History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.285 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.305 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.285 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.360 0 +0
2025-06-23 2025-06-19 0.370 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.295 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.300 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.305 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.315 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.295 0 +0
2025-04-24 2025-04-22 0.295 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.295 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.295 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.250 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.365 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.365 0 +0
2025-03-18 2025-03-14 0.365 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.390 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.370 0 +0
2025-03-03 2025-02-27 0.410 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.460 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.420 0 +0
2025-01-20 2025-01-16 0.415 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.340 0 +0
2025-01-06 2025-01-02 0.340 0 +0
2025-01-03 2024-12-31 0.340 0 +0
2025-01-02 2024-12-27 0.340 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.345 0 +0
2024-12-23 2024-12-19 0.345 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.340 0 +0
2024-12-16 2024-12-12 0.335 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.400 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.410 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.350 0 +0
2024-12-03 2024-11-29 0.355 0 +0
2024-12-02 2024-11-28 0.355 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.355 0 +0
2024-11-27 2024-11-25 0.355 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.355 0 +0
2024-11-22 2024-11-20 0.355 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.385 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.380 0 +0
2024-10-25 2024-10-23 0.375 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.370 0 +0
2024-10-18 2024-10-16 0.385 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.385 0 +0
2024-10-14 2024-10-09 0.430 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.395 0 +0
2024-10-08 2024-10-04 0.480 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.495 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.490 0 +0
2024-09-30 2024-09-26 0.490 0 +0
2024-09-27 2024-09-25 0.490 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.510 0 +0
2024-09-17 2024-09-13 0.510 0 +0
2024-09-16 2024-09-12 0.510 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.510 0 +0
2024-09-11 2024-09-09 0.520 0 +0
2024-09-10 2024-09-05 0.490 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.490 0 +0
2024-09-04 2024-09-02 0.490 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.480 0 +0
2024-08-30 2024-08-28 0.480 0 +0
2024-08-29 2024-08-27 0.480 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.490 0 +0
2024-08-22 2024-08-20 0.490 0 +0
2024-08-21 2024-08-19 0.490 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.520 0 +0
2024-08-15 2024-08-13 0.480 0 +0
2024-08-14 2024-08-12 0.480 0 +0
2024-08-13 2024-08-09 0.500 0 +0
2024-08-12 2024-08-08 0.500 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.580 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.650 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.690 0 +0
2024-07-30 2024-07-26 0.670 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.620 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.560 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.405 0 +0
2024-07-19 2024-07-17 0.385 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.405 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.450 0 +0
2024-07-11 2024-07-09 0.450 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.465 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.520 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.600 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.600 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.640 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.445 0 +0
2024-05-13 2024-05-09 0.445 0 +0
2024-05-10 2024-05-08 0.445 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.480 0 +0
2024-05-07 2024-05-03 0.480 0 +0
2024-05-06 2024-05-02 0.480 0 +0
2024-05-03 2024-04-30 0.480 0 +0
2024-05-02 2024-04-29 0.500 0 +0
2024-04-30 2024-04-26 0.500 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.500 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.375 0 +0
2024-04-16 2024-04-12 0.375 0 +0
2024-04-15 2024-04-11 0.375 0 +0
2024-04-12 2024-04-10 0.375 0 +0
2024-04-11 2024-04-09 0.375 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.405 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.370 0 +0
2024-04-03 2024-03-28 0.520 0 +0
2024-04-02 2024-03-27 0.520 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.620 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.620 0 +0
2024-03-21 2024-03-19 0.620 0 +0
2024-03-20 2024-03-18 0.620 0 +0
2024-03-19 2024-03-15 0.620 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.620 0 +0
2024-03-14 2024-03-12 0.620 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.620 0 +0
2024-03-07 2024-03-05 0.620 0 +0
2024-03-06 2024-03-04 0.620 0 +0
2024-03-05 2024-03-01 0.620 0 +0
2024-03-04 2024-02-29 0.620 0 +0
2024-03-01 2024-02-28 0.620 0 +0
2024-02-29 2024-02-27 0.620 0 +0
2024-02-28 2024-02-26 0.620 0 +0
2024-02-27 2024-02-23 0.620 0 +0
2024-02-26 2024-02-22 0.620 0 +0
2024-02-23 2024-02-21 0.620 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.620 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.620 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.620 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.640 0 +0
2024-02-02 2024-01-31 0.640 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.640 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.640 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.640 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.740 0 +0
2024-01-18 2024-01-16 0.740 0 +0
2024-01-17 2024-01-15 0.740 0 +0
2024-01-16 2024-01-12 0.740 0 +0
2024-01-15 2024-01-11 0.740 0 +0
2024-01-12 2024-01-10 0.740 0 +0
2024-01-11 2024-01-09 0.740 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.740 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.740 0 +0
2024-01-02 2023-12-28 0.910 0 +0
2023-12-29 2023-12-27 0.770 0 +0
2023-12-28 2023-12-22 0.780 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.700 0 +0
2023-12-21 2023-12-19 0.700 0 +0
2023-12-20 2023-12-18 0.700 0 +0
2023-12-19 2023-12-15 0.750 0 +0
2023-12-18 2023-12-14 0.790 0 +0
2023-12-15 2023-12-13 0.630 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.800 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.710 0 +0
2023-12-07 2023-12-05 0.710 0 +0
2023-12-06 2023-12-04 0.710 0 +0
2023-12-05 2023-12-01 0.710 0 +0
2023-12-04 2023-11-30 0.810 0 +0
2023-12-01 2023-11-29 0.810 0 +0
2023-11-30 2023-11-28 0.810 0 +0
2023-11-29 2023-11-27 0.810 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.810 0 +0
2023-11-24 2023-11-22 0.820 0 +0
2023-11-23 2023-11-21 0.820 0 +0
2023-11-22 2023-11-20 0.820 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.780 0 +0
2023-11-17 2023-11-15 0.780 0 +0
2023-11-16 2023-11-14 0.780 0 +0
2023-11-15 2023-11-13 0.780 0 +0
2023-11-14 2023-11-10 0.780 0 +0
2023-11-13 2023-11-09 0.780 0 +0
2023-11-10 2023-11-08 0.780 0 +0
2023-11-09 2023-11-07 0.780 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.780 0 +0
2023-11-06 2023-11-02 0.820 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.820 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.820 0 +0
2023-10-27 2023-10-25 0.820 0 +0
2023-10-26 2023-10-24 0.820 0 +0
2023-10-25 2023-10-20 0.820 0 +0
2023-10-24 2023-10-19 0.820 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.820 0 +0
2023-10-18 2023-10-16 0.820 0 +0
2023-10-17 2023-10-13 0.820 0 +0
2023-10-16 2023-10-12 0.830 0 +0
2023-10-13 2023-10-11 0.830 0 +0
2023-10-12 2023-10-10 0.830 0 +0
2023-10-11 2023-10-09 0.830 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.900 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.910 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.920 0 +0
2023-09-29 2023-09-27 0.920 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.920 0 +0
2023-09-26 2023-09-22 0.920 0 +0
2023-09-25 2023-09-21 0.940 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.960 0 +0
2023-09-20 2023-09-18 0.980 0 +0
2023-09-19 2023-09-15 0.980 0 +0
2023-09-18 2023-09-14 0.980 0 +0
2023-09-15 2023-09-13 0.980 0 +0
2023-09-14 2023-09-12 1.000 0 +0
2023-09-13 2023-09-11 1.000 0 +0
2023-09-12 2023-09-07 1.000 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 1.000 0 +0
2023-09-06 2023-09-04 1.040 0 +0
2023-09-05 2023-08-31 1.040 0 +0
2023-09-04 2023-08-30 1.060 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.890 0 +0
2023-08-29 2023-08-25 0.890 0 +0
2023-08-28 2023-08-24 0.800 0 +0
2023-08-25 2023-08-23 0.770 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.700 0 +0
2023-08-22 2023-08-18 0.700 0 +0
2023-08-21 2023-08-17 0.700 0 +0
2023-08-18 2023-08-16 0.680 0 +0
2023-08-17 2023-08-15 0.680 0 +0
2023-08-16 2023-08-14 0.670 0 +0
2023-08-15 2023-08-11 0.630 0 +0
2023-08-14 2023-08-10 0.630 0 +0
2023-08-11 2023-08-09 0.630 0 +0
2023-08-10 2023-08-08 0.630 0 +0
2023-08-09 2023-08-07 0.630 0 +0
2023-08-08 2023-08-04 0.630 0 +0
2023-08-07 2023-08-03 0.630 0 +0
2023-08-04 2023-08-02 0.630 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.590 0 +0
2023-08-01 2023-07-28 0.640 0 +0
2023-07-31 2023-07-27 0.700 0 +0
2023-07-28 2023-07-26 0.690 0 +0
2023-07-27 2023-07-25 0.690 0 +0
2023-07-26 2023-07-24 0.690 0 +0
2023-07-25 2023-07-21 0.690 0 +0
2023-07-24 2023-07-20 0.690 0 +0
2023-07-21 2023-07-19 0.690 0 +0
2023-07-20 2023-07-18 0.690 0 +0
2023-07-19 2023-07-14 0.690 0 +0
2023-07-18 2023-07-13 0.690 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.890 0 +0
2023-07-12 2023-07-10 0.770 0 +0
2023-07-11 2023-07-07 0.770 0 +0
2023-07-10 2023-07-06 0.770 0 +0
2023-07-07 2023-07-05 0.900 0 +0
2023-07-06 2023-07-04 1.040 0 +0
2023-07-05 2023-07-03 0.800 0 +0
2023-07-04 2023-06-30 0.930 0 +0
2023-07-03 2023-06-29 1.142 0 +0
2023-06-30 2023-06-28 1.142 0 +0
2023-06-29 2023-06-27 1.051 0 +0
2023-06-28 2023-06-26 0.990 0 +0
2023-06-27 2023-06-23 0.990 0 +0
2023-06-26 2023-06-21 0.990 0 +0
2023-06-23 2023-06-20 0.960 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 0.990 0 +0
2023-06-19 2023-06-15 0.990 0 +0
2023-06-16 2023-06-14 0.929 0 +0
2023-06-15 2023-06-13 0.899 0 +0
2023-06-14 2023-06-12 0.929 0 +0
2023-06-13 2023-06-09 0.929 0 +0
2023-06-12 2023-06-08 1.081 0 +0
2023-06-09 2023-06-07 1.081 0 +0
2023-06-08 2023-06-06 1.081 0 +0
2023-06-07 2023-06-05 1.081 0 +0
2023-06-06 2023-06-02 1.081 0 +0
2023-06-05 2023-06-01 1.081 0 +0
2023-06-02 2023-05-31 1.081 0 +0
2023-06-01 2023-05-30 1.081 0 +0
2023-05-31 2023-05-29 1.081 0 +0
2023-05-30 2023-05-25 1.081 0 +0
2023-05-29 2023-05-24 1.081 0 +0
2023-05-25 2023-05-23 1.066 0 +0
2023-05-24 2023-05-22 1.112 0 +0
2023-05-23 2023-05-19 1.386 0 +0
2023-05-22 2023-05-18 1.493 0 +0
2023-05-19 2023-05-17 1.523 0 +0
2023-05-18 2023-05-16 1.523 0 +0
2023-05-17 2023-05-15 1.523 0 +0
2023-05-16 2023-05-12 1.523 0 +0
2023-05-15 2023-05-11 1.523 0 +0
2023-05-12 2023-05-10 1.523 0 +0
2023-05-11 2023-05-09 1.523 0 +0
2023-05-10 2023-05-08 1.523 0 +0
2023-05-09 2023-05-05 1.523 0 +0
2023-05-08 2023-05-04 1.523 0 +0
2023-05-05 2023-05-03 1.523 0 +0
2023-05-04 2023-05-02 1.523 0 +0
2023-05-03 2023-04-28 1.523 0 +0
2023-05-02 2023-04-27 1.523 0 +0
2023-04-28 2023-04-26 1.523 0 +0
2023-04-27 2023-04-25 1.523 0 +0
2023-04-26 2023-04-24 1.523 0 +0
2023-04-25 2023-04-21 1.523 0 +0
2023-04-24 2023-04-20 1.523 0 +0
2023-04-21 2023-04-19 1.523 0 +0
2023-04-20 2023-04-18 1.538 0 +0
2023-04-19 2023-04-17 1.538 0 +0
2023-04-18 2023-04-14 1.538 0 +0
2023-04-17 2023-04-13 1.538 0 +0
2023-04-14 2023-04-12 1.767 0 +0
2023-04-13 2023-04-11 1.767 0 +0
2023-04-12 2023-04-06 1.752 0 +0
2023-04-11 2023-04-04 1.599 0 +0
2023-04-06 2023-04-03 1.599 0 +0
2023-04-04 2023-03-31 1.797 0 +0
2023-04-03 2023-03-30 1.538 0 +0
2023-03-31 2023-03-29 1.538 0 +0
2023-03-30 2023-03-28 1.538 0 +0
2023-03-29 2023-03-27 1.538 0 +0
2023-03-28 2023-03-24 1.538 0 +0
2023-03-27 2023-03-23 1.417 0 +0
2023-03-24 2023-03-22 1.675 0 +0
2023-03-23 2023-03-21 1.675 0 +0
2023-03-22 2023-03-20 1.691 0 +0
2023-03-21 2023-03-17 1.675 0 +0
2023-03-20 2023-03-16 1.675 0 +0
2023-03-17 2023-03-15 1.675 0 +0
2023-03-16 2023-03-14 1.691 0 +0
2023-03-15 2023-03-13 1.721 0 +0
2023-03-14 2023-03-10 1.645 0 +0
2023-03-13 2023-03-09 1.645 0 +0
2023-03-10 2023-03-08 1.675 0 +0
2023-03-09 2023-03-07 1.752 0 +0
2023-03-08 2023-03-06 1.752 0 +0
2023-03-07 2023-03-03 1.980 0 +0
2023-03-06 2023-03-02 1.980 0 +0
2023-03-03 2023-03-01 1.813 0 +0
2023-03-02 2023-02-28 1.477 0 +0
2023-03-01 2023-02-27 1.493 0 +0
2023-02-28 2023-02-24 1.508 0 +0
2023-02-27 2023-02-23 1.508 0 +0
2023-02-24 2023-02-22 1.523 0 +0
2023-02-23 2023-02-21 1.706 0 +0
2023-02-22 2023-02-20 1.782 0 +0
2023-02-21 2023-02-17 1.797 0 +0
2023-02-20 2023-02-16 1.797 0 +0
2023-02-17 2023-02-15 1.919 0 +0
2023-02-16 2023-02-14 1.950 0 +0
2023-02-15 2023-02-13 1.950 0 +0
2023-02-14 2023-02-10 2.132 0 +0
2023-02-13 2023-02-09 2.132 0 +0
2023-02-10 2023-02-08 2.132 0 +0
2023-02-09 2023-02-07 2.148 0 +0
2023-02-08 2023-02-06 2.178 0 +0
2023-02-07 2023-02-03 2.193 0 +0
2023-02-06 2023-02-02 2.193 0 +0
2023-02-03 2023-02-01 2.193 0 +0
2023-02-02 2023-01-31 2.239 0 +0
2023-02-01 2023-01-30 2.269 0 +0
2023-01-31 2023-01-27 2.269 0 +0
2023-01-30 2023-01-26 1.950 0 +0
2023-01-27 2023-01-20 1.965 0 +0
2023-01-26 2023-01-19 2.117 0 +0
2023-01-20 2023-01-18 2.132 0 +0
2023-01-19 2023-01-17 2.117 0 +0
2023-01-18 2023-01-16 2.117 0 +0
2023-01-17 2023-01-13 2.132 0 +0
2023-01-16 2023-01-12 2.026 0 +0
2023-01-13 2023-01-11 2.102 0 +0
2023-01-12 2023-01-10 2.132 0 +0
2023-01-11 2023-01-09 2.315 0 +0
2023-01-10 2023-01-06 2.498 0 +0
2023-01-09 2023-01-05 2.711 0 +0
2023-01-06 2023-01-04 0.993 0 +0
2023-01-05 2023-01-03 0.804 0 +0
2023-01-04 2022-12-30 0.788 0 +0
2023-01-03 2022-12-29 0.882 0 +0
2022-12-30 2022-12-28 0.861 0 +0
2022-12-29 2022-12-23 0.945 0 +0
2022-12-28 2022-12-22 0.998 0 +0
2022-12-23 2022-12-21 1.014 0 +0
2022-12-22 2022-12-20 0.993 0 +0
2022-12-21 2022-12-19 0.998 0 +0
2022-12-20 2022-12-16 1.024 0 +0
2022-12-19 2022-12-15 1.008 0 +0
2022-12-16 2022-12-14 0.998 0 +0
2022-12-15 2022-12-13 0.930 0 +0
2022-12-14 2022-12-12 0.961 0 +0
2022-12-13 2022-12-09 0.940 0 +0
2022-12-12 2022-12-08 0.924 0 +0
2022-12-09 2022-12-07 0.924 0 +0
2022-12-08 2022-12-06 0.924 0 +0
2022-12-07 2022-12-05 0.914 0 +0
2022-12-06 2022-12-02 0.893 0 +0
2022-12-05 2022-12-01 0.882 0 +0
2022-12-02 2022-11-30 0.882 0 +0
2022-12-01 2022-11-29 0.877 0 +0
2022-11-30 2022-11-28 0.856 0 +0
2022-11-29 2022-11-25 0.762 0 +0
2022-11-28 2022-11-24 0.798 0 +0
2022-11-25 2022-11-23 0.788 0 +0
2022-11-24 2022-11-22 0.783 0 +0
2022-11-23 2022-11-21 0.783 0 +0
2022-11-22 2022-11-18 0.783 0 +0
2022-11-21 2022-11-17 0.725 0 +0
2022-11-18 2022-11-16 0.730 0 +0
2022-11-17 2022-11-15 0.735 0 +0
2022-11-16 2022-11-14 0.714 0 +0
2022-11-15 2022-11-11 0.714 0 +0
2022-11-14 2022-11-10 0.725 0 +0
2022-11-11 2022-11-09 0.667 0 +0
2022-11-10 2022-11-08 0.657 0 +0
2022-11-09 2022-11-07 0.678 0 +0
2022-11-08 2022-11-04 0.672 0 +0
2022-11-07 2022-11-03 0.620 0 +0
2022-11-04 2022-11-02 0.562 0 +0
2022-11-03 2022-11-01 0.541 0 +0
2022-11-02 2022-10-31 0.499 0 +0
2022-11-01 2022-10-28 0.473 0 +0
2022-10-31 2022-10-27 0.488 0 +0
2022-10-28 2022-10-26 0.473 0 +0
2022-10-27 2022-10-25 0.478 0 +0
2022-10-26 2022-10-24 0.473 0 +0
2022-10-25 2022-10-21 0.467 0 +0
2022-10-24 2022-10-20 0.488 0 +0
2022-10-21 2022-10-19 0.483 0 +0
2022-10-20 2022-10-18 0.457 0 +0
2022-10-19 2022-10-17 0.425 0 +0
2022-10-18 2022-10-14 0.399 0 +0
2022-10-17 2022-10-13 0.299 0 +0
2022-10-14 2022-10-12 0.263 0 +0
2022-10-13 2022-10-11 0.242 0 +0
2022-10-12 2022-10-10 0.231 0 +0
2022-10-11 2022-10-07 0.305 0 +0
2022-10-10 2022-10-06 0.305 0 +0
2022-10-07 2022-10-05 0.263 0 +0
2022-10-06 2022-10-03 0.242 0 +0
2022-10-05 2022-09-30 0.221 0 +0
2022-10-03 2022-09-29 0.221 0 +0
2022-09-30 2022-09-28 0.221 0 +0
2022-09-29 2022-09-27 0.221 0 +0
2022-09-28 2022-09-26 0.221 0 +0
2022-09-27 2022-09-23 0.226 0 +0
2022-09-26 2022-09-22 0.226 0 +0
2022-09-23 2022-09-21 0.221 0 +0
2022-09-22 2022-09-20 0.221 0 +0
2022-09-21 2022-09-19 0.221 0 +0
2022-09-20 2022-09-16 0.221 0 +0
2022-09-19 2022-09-15 0.231 0 +0
2022-09-16 2022-09-14 0.221 0 +0
2022-09-15 2022-09-13 0.226 0 +0
2022-09-14 2022-09-09 0.236 0 +0
2022-09-13 2022-09-08 0.236 0 +0
2022-09-09 2022-09-07 0.231 0 +0
2022-09-08 2022-09-06 0.236 0 +0
2022-09-07 2022-09-05 0.236 0 +0
2022-09-06 2022-09-02 0.236 0 +0
2022-09-05 2022-09-01 0.242 0 +0
2022-09-02 2022-08-31 0.231 0 +0
2022-09-01 2022-08-30 0.236 0 +0
2022-08-31 2022-08-29 0.242 0 +0
2022-08-30 2022-08-26 0.257 0 +0
2022-08-29 2022-08-25 0.257 0 +0
2022-08-26 2022-08-24 0.257 0 +0
2022-08-25 2022-08-23 0.242 0 +0
2022-08-24 2022-08-22 0.242 0 +0
2022-08-23 2022-08-19 0.247 0 +0
2022-08-22 2022-08-18 0.236 0 +0
2022-08-19 2022-08-17 0.236 0 +0
2022-08-18 2022-08-16 0.236 0 +0
2022-08-17 2022-08-15 0.231 0 +0
2022-08-16 2022-08-12 0.289 0 +0
2022-08-15 2022-08-11 0.289 0 +0
2022-08-12 2022-08-10 0.273 0 +0
2022-08-11 2022-08-09 0.257 0 +0
2022-08-10 2022-08-08 0.252 0 +0
2022-08-09 2022-08-05 0.263 0 +0
2022-08-08 2022-08-04 0.236 0 +0
2022-08-05 2022-08-03 0.252 0 +0
2022-08-04 2022-08-02 0.252 0 +0
2022-08-03 2022-08-01 0.252 0 +0
2022-08-02 2022-07-29 0.252 0 +0
2022-08-01 2022-07-28 0.247 0 +0
2022-07-29 2022-07-27 0.236 0 +0
2022-07-28 2022-07-26 0.231 0 +0
2022-07-27 2022-07-25 0.247 0 +0
2022-07-26 2022-07-22 0.247 0 +0
2022-07-25 2022-07-21 0.257 0 +0
2022-07-22 2022-07-20 0.231 0 +0
2022-07-21 2022-07-19 0.231 0 +0
2022-07-20 2022-07-18 0.226 0 +0
2022-07-19 2022-07-15 0.236 0 +0
2022-07-18 2022-07-14 0.226 0 +0
2022-07-15 2022-07-13 0.242 0 +0
2022-07-14 2022-07-12 0.273 0 +0
2022-07-13 2022-07-11 0.268 0 +0
2022-07-12 2022-07-08 0.268 0 +0
2022-07-11 2022-07-07 0.284 0 +0
2022-07-08 2022-07-06 0.273 0 +0
2022-07-07 2022-07-05 0.268 0 +0
2022-07-06 2022-07-04 0.284 0 +0
2022-07-05 2022-06-30 0.284 0 +0
2022-07-04 2022-06-29 0.294 0 +0
2022-06-30 2022-06-28 0.294 0 +0
2022-06-29 2022-06-27 0.268 0 +0
2022-06-28 2022-06-24 0.247 0 +0
2022-06-27 2022-06-23 0.247 0 +0
2022-06-24 2022-06-22 0.263 0 +0
2022-06-23 2022-06-21 0.236 0 +0
2022-06-22 2022-06-20 0.236 0 +0
2022-06-21 2022-06-17 0.252 0 +0
2022-06-20 2022-06-16 0.289 0 +0
2022-06-17 2022-06-15 0.289 0 +0
2022-06-16 2022-06-14 0.289 0 +0
2022-06-15 2022-06-13 0.289 0 +0
2022-06-14 2022-06-10 0.289 0 +0
2022-06-13 2022-06-09 0.247 0 +0
2022-06-10 2022-06-08 0.247 0 +0
2022-06-09 2022-06-07 0.242 0 +0
2022-06-08 2022-06-06 0.273 0 +0
2022-06-07 2022-06-02 0.273 0 +0
2022-06-06 2022-06-01 0.273 0 +0
2022-06-02 2022-05-31 0.263 0 +0
2022-06-01 2022-05-30 0.263 0 +0
2022-05-31 2022-05-27 0.263 0 +0
2022-05-30 2022-05-26 0.242 0 +0
2022-05-27 2022-05-25 0.242 0 +0
2022-05-26 2022-05-24 0.242 0 +0
2022-05-25 2022-05-23 0.273 0 +0
2022-05-24 2022-05-20 0.284 0 +0
2022-05-23 2022-05-19 0.247 0 +0
2022-05-20 2022-05-18 0.247 0 +0
2022-05-19 2022-05-17 0.242 0 +0
2022-05-18 2022-05-16 0.221 0 +0
2022-05-17 2022-05-13 0.221 0 +0
2022-05-16 2022-05-12 0.263 0 +0
2022-05-13 2022-05-11 0.257 0 +0
2022-05-12 2022-05-10 0.273 0 +0
2022-05-11 2022-05-06 0.273 0 +0
2022-05-10 2022-05-05 0.273 0 +0
2022-05-06 2022-05-04 0.273 0 +0
2022-05-05 2022-05-03 0.273 0 +0
2022-05-04 2022-04-29 0.273 0 +0
2022-05-03 2022-04-28 0.278 0 +0
2022-04-29 2022-04-27 0.294 0 +0
2022-04-28 2022-04-26 0.294 0 +0
2022-04-27 2022-04-25 0.294 0 +0
2022-04-26 2022-04-22 0.294 0 +0
2022-04-25 2022-04-21 0.294 0 +0
2022-04-22 2022-04-20 0.294 0 +0
2022-04-21 2022-04-19 0.294 0 +0
2022-04-20 2022-04-14 0.294 0 +0
2022-04-19 2022-04-13 0.294 0 +0
2022-04-14 2022-04-12 0.294 0 +0
2022-04-13 2022-04-11 0.294 0 +0
2022-04-12 2022-04-08 0.294 0 +0
2022-04-11 2022-04-07 0.294 0 +0
2022-04-08 2022-04-06 0.294 0 +0
2022-04-07 2022-04-04 0.294 0 +0
2022-04-06 2022-04-01 0.294 0 +0
2022-04-04 2022-03-31 0.289 0 +0
2022-04-01 2022-03-30 0.289 0 +0
2022-03-31 2022-03-29 0.257 0 +0
2022-03-30 2022-03-28 0.257 0 +0
2022-03-29 2022-03-25 0.257 0 +0
2022-03-28 2022-03-24 0.257 0 +0
2022-03-25 2022-03-23 0.268 0 +0
2022-03-24 2022-03-22 0.268 0 +0
2022-03-23 2022-03-21 0.242 0 +0
2022-03-22 2022-03-18 0.242 0 +0
2022-03-21 2022-03-17 0.226 0 +0
2022-03-18 2022-03-16 0.210 0 +0
2022-03-17 2022-03-15 0.205 0 +0
2022-03-16 2022-03-14 0.247 0 +0
2022-03-15 2022-03-11 0.247 0 +0
2022-03-14 2022-03-10 0.263 0 +0
2022-03-11 2022-03-09 0.263 0 +0
2022-03-10 2022-03-08 0.263 0 +0
2022-03-09 2022-03-07 0.252 0 +0
2022-03-08 2022-03-04 0.257 0 +0
2022-03-07 2022-03-03 0.278 0 +0
2022-03-04 2022-03-02 0.236 0 +0
2022-03-03 2022-03-01 0.263 0 +0
2022-03-02 2022-02-28 0.284 0 +0
2022-03-01 2022-02-25 0.257 0 +0
2022-02-28 2022-02-24 0.257 0 +0
2022-02-25 2022-02-23 0.294 0 +0
2022-02-24 2022-02-22 0.278 0 +0
2022-02-23 2022-02-21 0.331 0 +0
2022-02-22 2022-02-18 0.289 0 +0
2022-02-21 2022-02-17 0.289 0 +0
2022-02-18 2022-02-16 0.289 0 +0
2022-02-17 2022-02-15 0.310 0 +0
2022-02-16 2022-02-14 0.310 0 +0
2022-02-15 2022-02-11 0.336 0 +0
2022-02-14 2022-02-10 0.315 0 +0
2022-02-11 2022-02-09 0.284 0 +0
2022-02-10 2022-02-08 0.284 0 +0
2022-02-09 2022-02-07 0.284 0 +0
2022-02-08 2022-02-04 0.284 0 +0
2022-02-07 2022-01-31 0.247 0 +0
2022-02-04 2022-01-27 0.257 0 +0
2022-01-28 2022-01-26 0.257 0 +0
2022-01-27 2022-01-25 0.257 0 +0
2022-01-26 2022-01-24 0.257 0 +0
2022-01-25 2022-01-21 0.257 0 +0
2022-01-24 2022-01-20 0.257 0 +0
2022-01-21 2022-01-19 0.310 0 +0
2022-01-20 2022-01-18 0.310 0 +0
2022-01-19 2022-01-17 0.310 0 +0
2022-01-18 2022-01-14 0.310 0 +0
2022-01-17 2022-01-13 0.310 0 +0
2022-01-14 2022-01-12 0.310 0 +0
2022-01-13 2022-01-11 0.310 0 +0
2022-01-12 2022-01-10 0.310 0 +0
2022-01-11 2022-01-07 0.310 0 +0
2022-01-10 2022-01-06 0.310 0 +0
2022-01-07 2022-01-05 0.310 0 +0
2022-01-06 2022-01-04 0.284 0 +0
2022-01-05 2022-01-03 0.284 0 +0
2022-01-04 2021-12-31 0.284 0 +0
2022-01-03 2021-12-29 0.284 0 +0
2021-12-30 2021-12-28 0.284 0 +0
2021-12-29 2021-12-24 0.284 0 +0
2021-12-28 2021-12-22 0.278 0 +0
2021-12-23 2021-12-21 0.299 0 +0
2021-12-22 2021-12-20 0.305 0 +0
2021-12-21 2021-12-17 0.362 0 +0
2021-12-20 2021-12-16 0.336 0 +0
2021-12-17 2021-12-15 0.368 0 +0
2021-12-16 2021-12-14 0.347 0 +0
2021-12-15 2021-12-13 0.341 0 +0
2021-12-14 2021-12-10 0.341 0 +0
2021-12-13 2021-12-09 0.341 0 +0
2021-12-10 2021-12-08 0.331 0 +0
2021-12-09 2021-12-07 0.368 0 +0
2021-12-08 2021-12-06 0.368 0 +0
2021-12-07 2021-12-03 0.368 0 +0
2021-12-06 2021-12-02 0.362 0 +0
2021-12-03 2021-12-01 0.362 0 +0
2021-12-02 2021-11-30 0.357 0 +0
2021-12-01 2021-11-29 0.320 0 +0
2021-11-30 2021-11-26 0.352 0 +0
2021-11-29 2021-11-25 0.352 0 +0
2021-11-26 2021-11-24 0.394 0 +0
2021-11-25 2021-11-23 0.368 0 +0
2021-11-24 2021-11-22 0.368 0 +0
2021-11-23 2021-11-19 0.368 0 +0
2021-11-22 2021-11-18 0.362 0 +0
2021-11-19 2021-11-17 0.315 0 +0
2021-11-18 2021-11-16 0.315 0 +0
2021-11-17 2021-11-15 0.315 0 +0
2021-11-16 2021-11-12 0.315 0 +0
2021-11-15 2021-11-11 0.315 0 +0
2021-11-12 2021-11-10 0.315 0 +0
2021-11-11 2021-11-09 0.299 0 +0
2021-11-10 2021-11-08 0.299 0 +0
2021-11-09 2021-11-05 0.299 0 +0
2021-11-08 2021-11-04 0.299 0 +0
2021-11-05 2021-11-03 0.305 0 +0
2021-11-04 2021-11-02 0.294 0 +0
2021-11-03 2021-11-01 0.294 0 +0
2021-11-02 2021-10-29 0.294 0 +0
2021-11-01 2021-10-28 0.294 0 +0
2021-10-29 2021-10-27 0.305 0 +0
2021-10-28 2021-10-26 0.331 0 +0
2021-10-27 2021-10-25 0.341 0 +0
2021-10-26 2021-10-22 0.331 0 +0
2021-10-25 2021-10-21 0.331 0 +0
2021-10-22 2021-10-20 0.315 0 +0
2021-10-21 2021-10-19 0.315 0 +0
2021-10-20 2021-10-18 0.326 0 +0
2021-10-19 2021-10-15 0.257 0 +0
2021-10-18 2021-10-12 0.257 0 +0
2021-10-15 2021-10-11 0.257 0 +0
2021-10-12 2021-10-08 0.294 0 +0
2021-10-11 2021-10-07 0.315 0 +0
2021-10-08 2021-10-06 0.273 0 +0
2021-10-07 2021-10-05 0.273 0 +0
2021-10-06 2021-10-04 0.242 0 +0
2021-10-05 2021-09-30 0.278 0 +0
2021-10-04 2021-09-29 0.278 0 +0
2021-09-30 2021-09-28 0.284 0 +0
2021-09-29 2021-09-27 0.263 0 +0
2021-09-28 2021-09-24 0.231 0 +0
2021-09-27 2021-09-23 0.231 0 +0
2021-09-24 2021-09-21 0.242 0 +0
2021-09-23 2021-09-20 0.242 0 +0
2021-09-21 2021-09-17 0.242 0 +0
2021-09-20 2021-09-16 0.294 0 +0
2021-09-17 2021-09-15 0.289 0 +0
2021-09-16 2021-09-14 0.273 0 +0
2021-09-15 2021-09-13 0.200 0 +0
2021-09-14 2021-09-10 0.200 0 +0
2021-09-13 2021-09-09 0.226 0 +0
2021-09-10 2021-09-08 0.226 0 +0
2021-09-09 2021-09-07 0.226 0 +0
2021-09-08 2021-09-06 0.200 0 +0
2021-09-07 2021-09-03 0.200 0 +0
2021-09-06 2021-09-02 0.200 0 +0
2021-09-03 2021-09-01 0.205 0 +0
2021-09-02 2021-08-31 0.210 0 +0
2021-09-01 2021-08-30 0.210 0 +0
2021-08-31 2021-08-27 0.215 0 +0
2021-08-30 2021-08-26 0.215 0 +0
2021-08-27 2021-08-25 0.215 0 +0
2021-08-26 2021-08-24 0.215 0 +0
2021-08-25 2021-08-23 0.189 0 +0
2021-08-24 2021-08-20 0.173 0 +0
2021-08-23 2021-08-19 0.173 0 +0
2021-08-20 2021-08-18 0.173 0 +0
2021-08-19 2021-08-17 0.173 0 +0
2021-08-18 2021-08-16 0.200 0 +0
2021-08-17 2021-08-13 0.200 0 +0
2021-08-16 2021-08-12 0.200 0 +0
2021-08-13 2021-08-11 0.221 0 +0
2021-08-12 2021-08-10 0.205 0 +0
2021-08-11 2021-08-09 0.205 0 +0
2021-08-10 2021-08-06 0.210 0 +0
2021-08-09 2021-08-05 0.210 0 +0
2021-08-06 2021-08-04 0.200 0 +0
2021-08-05 2021-08-03 0.210 0 +0
2021-08-04 2021-08-02 0.215 0 +0
2021-08-03 2021-07-30 0.215 0 +0
2021-08-02 2021-07-29 0.236 0 +0
2021-07-30 2021-07-28 0.215 0 +0
2021-07-29 2021-07-27 0.215 0 +0
2021-07-28 2021-07-26 0.231 0 +0
2021-07-27 2021-07-23 0.215 0 +0
2021-07-26 2021-07-22 0.194 0 +0
2021-07-23 2021-07-21 0.200 0 +0
2021-07-22 2021-07-20 0.210 0 +0
2021-07-21 2021-07-19 0.263 0 +0
2021-07-20 2021-07-16 0.263 0 +0
2021-07-19 2021-07-15 0.263 0 +0
2021-07-16 2021-07-14 0.263 0 +0
2021-07-15 2021-07-13 0.263 0 +0
2021-07-14 2021-07-12 0.263 0 +0
2021-07-13 2021-07-09 0.263 0 +0
2021-07-12 2021-07-08 0.263 0 +0
2021-07-09 2021-07-07 0.263 0 +0
2021-07-08 2021-07-06 0.263 0 +0
2021-07-07 2021-07-05 0.263 0 +0
2021-07-06 2021-07-02 0.263 0 +0
2021-07-05 2021-06-30 0.263 0 +0
2021-07-02 2021-06-29 0.247 0 +0
2021-06-30 2021-06-28 0.247 0 +0
2021-06-29 2021-06-25 0.247 0 +0
2021-06-28 2021-06-24 0.273 0 +0
2021-06-25 2021-06-23 0.242 0 +0
2021-06-24 2021-06-22 0.263 0 +0
2021-06-23 2021-06-21 0.257 0 +0
2021-06-22 2021-06-18 0.263 0 +0
2021-06-21 2021-06-17 0.247 0 +0
2021-06-18 2021-06-16 0.247 0 +0
2021-06-17 2021-06-15 0.268 0 +0
2021-06-16 2021-06-11 0.278 0 +0
2021-06-15 2021-06-10 0.289 0 +0
2021-06-11 2021-06-09 0.294 0 +0
2021-06-10 2021-06-08 0.305 0 +0
2021-06-09 2021-06-07 0.310 0 +0
2021-06-08 2021-06-04 0.310 0 +0
2021-06-07 2021-06-03 0.310 0 +0
2021-06-04 2021-06-02 0.310 0 +0
2021-06-03 2021-06-01 0.310 0 +0
2021-06-02 2021-05-31 0.310 0 +0
2021-06-01 2021-05-28 0.315 0 +0
2021-05-31 2021-05-27 0.320 0 +0
2021-05-28 2021-05-26 0.299 0 +0
2021-05-27 2021-05-25 0.315 0 +0
2021-05-26 2021-05-24 0.315 0 +0
2021-05-25 2021-05-21 0.315 0 +0
2021-05-24 2021-05-20 0.331 0 +0
2021-05-21 2021-05-18 0.378 0 +0
2021-05-20 2021-05-17 0.310 0 +0
2021-05-18 2021-05-14 0.352 0 +0
2021-05-17 2021-05-13 0.420 0 +0
2021-05-14 2021-05-12 0.415 0 +0
2021-05-13 2021-05-11 0.483 0 +0
2021-05-12 2021-05-10 0.326 0 +0
2021-05-11 2021-05-07 0.383 0 +0
2021-05-10 2021-05-06 0.215 0 +0
2021-05-07 2021-05-05 0.137 0 +0
2021-05-06 2021-05-04 0.137 0 +0
2021-05-05 2021-05-03 0.131 0 +0
2021-05-04 2021-04-30 0.163 0 +0
2021-05-03 2021-04-29 0.168 0 +0
2021-04-30 2021-04-28 0.168 0 +0
2021-04-29 2021-04-27 0.168 0 +0
2021-04-28 2021-04-26 0.168 0 +0
2021-04-27 2021-04-23 0.168 0 +0
2021-04-26 2021-04-22 0.168 0 +0
2021-04-23 2021-04-21 0.163 0 +0
2021-04-22 2021-04-20 0.163 0 +0
2021-04-21 2021-04-19 0.179 0 +0
2021-04-20 2021-04-16 0.179 0 +0
2021-04-19 2021-04-15 0.179 0 +0
2021-04-16 2021-04-14 0.173 0 +0
2021-04-15 2021-04-13 0.215 0 +0
2021-04-14 2021-04-12 0.215 0 +0
2021-04-13 2021-04-09 0.215 0 +0
2021-04-12 2021-04-08 0.215 0 +0
2021-04-09 2021-04-07 0.215 0 +0
2021-04-08 2021-04-01 0.215 0 +0
2021-04-07 2021-03-31 0.215 0 +0
2021-04-01 2021-03-30 0.215 0 +0
2021-03-31 2021-03-29 0.215 0 +0
2021-03-30 2021-03-26 0.189 0 +0
2021-03-29 2021-03-25 0.205 0 +0
2021-03-26 2021-03-24 0.205 0 +0
2021-03-25 2021-03-23 0.226 0 +0
2021-03-24 2021-03-22 0.226 0 +0
2021-03-23 2021-03-19 0.226 0 +0
2021-03-22 2021-03-18 0.210 0 +0
2021-03-19 2021-03-17 0.210 0 +0
2021-03-18 2021-03-16 0.210 0 +0
2021-03-17 2021-03-15 0.236 0 +0
2021-03-16 2021-03-12 0.226 0 +0
2021-03-15 2021-03-11 0.226 0 +0
2021-03-12 2021-03-10 0.194 0 +0
2021-03-11 2021-03-09 0.236 0 +0
2021-03-10 2021-03-08 0.236 0 +0
2021-03-09 2021-03-05 0.226 0 +0
2021-03-08 2021-03-04 0.173 0 +0
2021-03-05 2021-03-03 0.173 0 +0
2021-03-04 2021-03-02 0.158 0 +0
2021-03-03 2021-03-01 0.147 0 +0
2021-03-02 2021-02-26 0.163 0 +0
2021-03-01 2021-02-25 0.163 0 +0
2021-02-26 2021-02-24 0.142 0 +0
2021-02-25 2021-02-23 0.142 0 +0
2021-02-24 2021-02-22 0.142 0 +0
2021-02-23 2021-02-19 0.137 0 +0
2021-02-22 2021-02-18 0.142 0 +0
2021-02-19 2021-02-17 0.142 0 +0
2021-02-18 2021-02-16 0.131 0 +0
2021-02-17 2021-02-11 0.131 0 +0
2021-02-16 2021-02-09 0.137 0 +0
2021-02-10 2021-02-08 0.137 0 +0
2021-02-09 2021-02-05 0.142 0 +0
2021-02-08 2021-02-04 0.137 0 +0
2021-02-05 2021-02-03 0.137 0 +0
2021-02-04 2021-02-02 0.147 0 +0
2021-02-03 2021-02-01 0.147 0 +0
2021-02-02 2021-01-29 0.147 0 +0
2021-02-01 2021-01-28 0.147 0 +0
2021-01-29 2021-01-27 0.131 0 +0
2021-01-28 2021-01-26 0.131 0 +0
2021-01-27 2021-01-25 0.126 0 +0
2021-01-26 2021-01-22 0.142 0 +0
2021-01-25 2021-01-21 0.152 0 +0
2021-01-22 2021-01-20 0.152 0 +0
2021-01-21 2021-01-19 0.147 0 +0
2021-01-20 2021-01-18 0.152 0 +0
2021-01-19 2021-01-15 0.152 0 +0
2021-01-18 2021-01-14 0.152 0 +0
2021-01-15 2021-01-13 0.152 0 +0
2021-01-14 2021-01-12 0.163 0 +0
2021-01-13 2021-01-11 0.131 0 +0
2021-01-12 2021-01-08 0.163 0 +0
2021-01-11 2021-01-07 0.163 0 +0
2021-01-08 2021-01-06 0.163 0 +0
2021-01-07 2021-01-05 0.163 0 +0
2021-01-06 2021-01-04 0.163 0 +0
2021-01-05 2020-12-31 0.147 0 +0
2021-01-04 2020-12-29 0.147 0 +0
2020-12-30 2020-12-28 0.147 0 +0
2020-12-29 2020-12-24 0.142 0 +0
2020-12-28 2020-12-22 0.142 0 +0
2020-12-23 2020-12-21 0.142 0 +0
2020-12-22 2020-12-18 0.142 0 +0
2020-12-21 2020-12-17 0.142 0 +0
2020-12-18 2020-12-16 0.142 0 +0
2020-12-17 2020-12-15 0.142 0 +0
2020-12-16 2020-12-14 0.142 0 +0
2020-12-15 2020-12-11 0.147 0 +0
2020-12-14 2020-12-10 0.137 0 +0
2020-12-11 2020-12-09 0.137 0 +0
2020-12-10 2020-12-08 0.137 0 +0
2020-12-09 2020-12-07 0.137 0 +0
2020-12-08 2020-12-04 0.147 0 +0
2020-12-07 2020-12-03 0.131 0 +0
2020-12-04 2020-12-02 0.147 0 +0
2020-12-03 2020-12-01 0.147 0 +0
2020-12-02 2020-11-30 0.147 0 +0
2020-12-01 2020-11-27 0.131 0 +0
2020-11-30 2020-11-26 0.131 0 +0
2020-11-27 2020-11-25 0.137 0 +0
2020-11-26 2020-11-24 0.137 0 +0
2020-11-25 2020-11-23 0.131 0 +0
2020-11-24 2020-11-20 0.131 0 +0
2020-11-23 2020-11-19 0.131 0 +0
2020-11-20 2020-11-18 0.131 0 +0
2020-11-19 2020-11-17 0.131 0 +0
2020-11-18 2020-11-16 0.131 0 +0
2020-11-17 2020-11-13 0.137 0 +0
2020-11-16 2020-11-12 0.137 0 +0
2020-11-13 2020-11-11 0.137 0 +0
2020-11-12 2020-11-10 0.131 0 +0
2020-11-11 2020-11-09 0.116 0 +0
2020-11-10 2020-11-06 0.105 0 +0
2020-11-09 2020-11-05 0.116 0 +0
2020-11-06 2020-11-04 0.126 0 +0
2020-11-05 2020-11-03 0.126 0 +0
2020-11-04 2020-11-02 0.121 0 +0
2020-11-03 2020-10-30 0.121 0 +0
2020-11-02 2020-10-29 0.121 0 +0
2020-10-30 2020-10-28 0.121 0 +0
2020-10-29 2020-10-27 0.121 0 +0
2020-10-28 2020-10-23 0.121 0 +0
2020-10-27 2020-10-22 0.121 0 +0
2020-10-23 2020-10-21 0.121 0 +0
2020-10-22 2020-10-20 0.147 0 +0
2020-10-21 2020-10-19 0.147 0 +0
2020-10-20 2020-10-16 0.147 0 +0
2020-10-19 2020-10-15 0.147 0 +0
2020-10-16 2020-10-14 0.147 0 +0
2020-10-15 2020-10-12 0.147 0 +0
2020-10-14 2020-10-09 0.147 0 +0
2020-10-12 2020-10-08 0.147 0 +0
2020-10-09 2020-10-07 0.147 0 +0
2020-10-08 2020-10-06 0.147 0 +0
2020-10-07 2020-10-05 0.147 0 +0
2020-10-06 2020-09-30 0.147 0 +0
2020-10-05 2020-09-29 0.147 0 +0
2020-09-30 2020-09-28 0.147 0 +0
2020-09-29 2020-09-25 0.147 0 +0
2020-09-28 2020-09-24 0.147 0 +0
2020-09-25 2020-09-23 0.147 0 +0
2020-09-24 2020-09-22 0.147 0 +0
2020-09-23 2020-09-21 0.147 0 +0
2020-09-22 2020-09-18 0.126 0 +0
2020-09-21 2020-09-17 0.116 0 +0
2020-09-18 2020-09-16 0.121 0 +0
2020-09-17 2020-09-15 0.147 0 +0
2020-09-16 2020-09-14 0.137 0 +0
2020-09-15 2020-09-11 0.137 0 +0
2020-09-14 2020-09-10 0.137 0 +0
2020-09-11 2020-09-09 0.137 0 +0
2020-09-10 2020-09-08 0.137 0 +0
2020-09-09 2020-09-07 0.137 0 +0
2020-09-08 2020-09-04 0.137 0 +0
2020-09-07 2020-09-03 0.137 0 +0
2020-09-04 2020-09-02 0.142 0 +0
2020-09-03 2020-09-01 0.142 0 +0
2020-09-02 2020-08-31 0.126 0 +0
2020-09-01 2020-08-28 0.142 0 +0
2020-08-31 2020-08-27 0.147 0 +0
2020-08-28 2020-08-26 0.147 0 +0
2020-08-27 2020-08-25 0.147 0 +0
2020-08-26 2020-08-24 0.137 0 +0
2020-08-25 2020-08-21 0.147 0 +0
2020-08-24 2020-08-20 0.147 0 +0
2020-08-21 2020-08-19 0.147 0 +0
2020-08-20 2020-08-18 0.147 0 +0
2020-08-19 2020-08-17 0.147 0 +0
2020-08-18 2020-08-14 0.158 0 +0
2020-08-17 2020-08-13 0.179 0 +0
2020-08-14 2020-08-12 0.179 0 +0
2020-08-13 2020-08-11 0.163 0 +0
2020-08-12 2020-08-10 0.158 0 +0
2020-08-11 2020-08-07 0.158 0 +0
2020-08-10 2020-08-06 0.147 0 +0
2020-08-07 2020-08-05 0.158 0 +0
2020-08-06 2020-08-04 0.158 0 +0
2020-08-05 2020-08-03 0.137 0 +0
2020-08-04 2020-07-31 0.158 0 +0
2020-08-03 2020-07-30 0.158 0 +0
2020-07-31 2020-07-29 0.158 0 +0
2020-07-30 2020-07-28 0.137 0 +0
2020-07-29 2020-07-27 0.137 0 +0
2020-07-28 2020-07-24 0.142 0 +0
2020-07-27 2020-07-23 0.152 0 +0
2020-07-24 2020-07-22 0.152 0 +0
2020-07-23 2020-07-21 0.152 0 +0
2020-07-22 2020-07-20 0.184 0 +0
2020-07-21 2020-07-17 0.184 0 +0
2020-07-20 2020-07-16 0.168 0 +0
2020-07-17 2020-07-15 0.168 0 +0
2020-07-16 2020-07-14 0.179 0 +0
2020-07-15 2020-07-13 0.173 0 +0
2020-07-14 2020-07-10 0.142 0 +0
2020-07-13 2020-07-09 0.147 0 +0
2020-07-10 2020-07-08 0.173 0 +0
2020-07-09 2020-07-07 0.168 0 +0
2020-07-08 2020-07-06 0.152 0 +0
2020-07-07 2020-07-03 0.173 0 +0
2020-07-06 2020-07-02 0.179 0 +0
2020-07-03 2020-06-30 0.179 0 +0
2020-07-02 2020-06-29 0.184 0 +0
2020-06-30 2020-06-26 0.194 0 +0
2020-06-29 2020-06-24 0.121 0 +0
2020-06-26 2020-06-23 0.121 0 +0
2020-06-24 2020-06-22 0.121 0 +0
2020-06-23 2020-06-19 0.121 0 +0
2020-06-22 2020-06-18 0.121 0 +0
2020-06-19 2020-06-17 0.121 0 +0
2020-06-18 2020-06-16 0.121 0 +0
2020-06-17 2020-06-15 0.121 0 +0
2020-06-16 2020-06-12 0.142 0 +0
2020-06-15 2020-06-11 0.142 0 +0
2020-06-12 2020-06-10 0.142 0 +0
2020-06-11 2020-06-09 0.121 0 +0
2020-06-10 2020-06-08 0.126 0 +0
2020-06-09 2020-06-05 0.142 0 +0
2020-06-08 2020-06-04 0.142 0 +0
2020-06-05 2020-06-03 0.142 0 +0
2020-06-04 2020-06-02 0.142 0 +0
2020-06-03 2020-06-01 0.126 0 +0
2020-06-02 2020-05-29 0.126 0 +0
2020-06-01 2020-05-28 0.126 0 +0
2020-05-29 2020-05-27 0.126 0 +0
2020-05-28 2020-05-26 0.137 0 +0
2020-05-27 2020-05-25 0.137 0 +0
2020-05-26 2020-05-22 0.137 0 +0
2020-05-25 2020-05-21 0.147 0 +0
2020-05-22 2020-05-20 0.147 0 +0
2020-05-21 2020-05-19 0.147 0 +0
2020-05-20 2020-05-18 0.147 0 +0
2020-05-19 2020-05-15 0.142 0 +0
2020-05-18 2020-05-14 0.142 0 +0
2020-05-15 2020-05-13 0.142 0 +0
2020-05-14 2020-05-12 0.142 0 +0
2020-05-13 2020-05-11 0.147 0 +0
2020-05-12 2020-05-08 0.147 0 +0
2020-05-11 2020-05-07 0.152 0 +0
2020-05-08 2020-05-06 0.152 0 +0
2020-05-07 2020-05-05 0.152 0 +0
2020-05-06 2020-05-04 0.152 0 +0
2020-05-05 2020-04-29 0.152 0 +0
2020-05-04 2020-04-28 0.142 0 +0
2020-04-29 2020-04-27 0.163 0 +0
2020-04-28 2020-04-24 0.163 0 +0
2020-04-27 2020-04-23 0.163 0 +0
2020-04-24 2020-04-22 0.163 0 +0
2020-04-23 2020-04-21 0.163 0 +0
2020-04-22 2020-04-20 0.163 0 +0
2020-04-21 2020-04-17 0.163 0 +0
2020-04-20 2020-04-16 0.163 0 +0
2020-04-17 2020-04-15 0.163 0 +0
2020-04-16 2020-04-14 0.163 0 +0
2020-04-15 2020-04-09 0.163 0 +0
2020-04-14 2020-04-08 0.163 0 +0
2020-04-09 2020-04-07 0.163 0 +0
2020-04-08 2020-04-06 0.163 0 +0
2020-04-07 2020-04-03 0.147 0 +0
2020-04-06 2020-04-02 0.147 0 +0
2020-04-03 2020-04-01 0.147 0 +0
2020-04-02 2020-03-31 0.158 0 +0
2020-04-01 2020-03-30 0.179 0 +0
2020-03-31 2020-03-27 0.158 0 +0
2020-03-30 2020-03-26 0.158 0 +0
2020-03-27 2020-03-25 0.179 0 +0
2020-03-26 2020-03-24 0.173 0 +0
2020-03-25 2020-03-23 0.163 0 +0
2020-03-24 2020-03-20 0.158 0 +0
2020-03-23 2020-03-19 0.158 0 +0
2020-03-20 2020-03-18 0.163 0 +0
2020-03-19 2020-03-17 0.200 0 +0
2020-03-18 2020-03-16 0.200 0 +0
2020-03-17 2020-03-13 0.200 0 +0
2020-03-16 2020-03-12 0.210 0 +0
2020-03-13 2020-03-11 0.210 0 +0
2020-03-12 2020-03-10 0.210 0 +0
2020-03-11 2020-03-09 0.210 0 +0
2020-03-10 2020-03-06 0.210 0 +0
2020-03-09 2020-03-05 0.210 0 +0
2020-03-06 2020-03-04 0.210 0 +0
2020-03-05 2020-03-03 0.210 0 +0
2020-03-04 2020-03-02 0.210 0 +0
2020-03-03 2020-02-28 0.210 0 +0
2020-03-02 2020-02-27 0.221 0 +0
2020-02-28 2020-02-26 0.221 0 +0
2020-02-27 2020-02-25 0.221 0 +0
2020-02-26 2020-02-24 0.236 0 +0
2020-02-25 2020-02-21 0.236 0 +0
2020-02-24 2020-02-20 0.273 0 +0
2020-02-21 2020-02-19 0.215 0 +0
2020-02-20 2020-02-18 0.236 0 +0
2020-02-19 2020-02-17 0.236 0 +0
2020-02-18 2020-02-14 0.236 0 +0
2020-02-17 2020-02-13 0.226 0 +0
2020-02-14 2020-02-12 0.226 0 +0
2020-02-13 2020-02-11 0.226 0 +0
2020-02-12 2020-02-10 0.226 0 +0
2020-02-11 2020-02-07 0.257 0 +0
2020-02-10 2020-02-06 0.257 0 +0
2020-02-07 2020-02-05 0.268 0 +0
2020-02-06 2020-02-04 0.268 0 +0
2020-02-05 2020-02-03 0.257 0 +0
2020-02-04 2020-01-31 0.236 0 +0
2020-02-03 2020-01-30 0.231 0 +0
2020-01-31 2020-01-29 0.226 0 +0
2020-01-30 2020-01-24 0.226 0 +0
2020-01-29 2020-01-22 0.231 0 +0
2020-01-23 2020-01-21 0.215 0 +0
2020-01-22 2020-01-20 0.221 0 +0
2020-01-21 2020-01-17 0.257 0 +0
2020-01-20 2020-01-16 0.257 0 +0
2020-01-17 2020-01-15 0.252 0 +0
2020-01-16 2020-01-14 0.252 0 +0
2020-01-15 2020-01-13 0.257 0 +0
2020-01-14 2020-01-10 0.263 0 +0
2020-01-13 2020-01-09 0.242 0 +0
2020-01-10 2020-01-08 0.252 0 +0
2020-01-09 2020-01-07 0.252 0 +0
2020-01-08 2020-01-06 0.252 0 +0
2020-01-07 2020-01-03 0.252 0 +0
2020-01-06 2020-01-02 0.252 0 +0
2020-01-03 2019-12-31 0.252 0 +0
2020-01-02 2019-12-27 0.247 0 +0
2019-12-30 2019-12-24 0.252 0 +0
2019-12-27 2019-12-20 0.252 0 +0
2019-12-23 2019-12-19 0.257 0 +0
2019-12-20 2019-12-18 0.284 0 +0
2019-12-19 2019-12-17 0.252 0 +0
2019-12-18 2019-12-16 0.252 0 +0
2019-12-17 2019-12-13 0.252 0 +0
2019-12-16 2019-12-12 0.252 0 +0
2019-12-13 2019-12-11 0.252 0 +0
2019-12-12 2019-12-10 0.252 0 +0
2019-12-11 2019-12-09 0.252 0 +0
2019-12-10 2019-12-06 0.257 0 +0
2019-12-09 2019-12-05 0.257 0 +0
2019-12-06 2019-12-04 0.257 0 +0
2019-12-05 2019-12-03 0.257 0 +0
2019-12-04 2019-12-02 0.257 0 +0
2019-12-03 2019-11-29 0.257 0 +0
2019-12-02 2019-11-28 0.257 0 +0
2019-11-29 2019-11-27 0.257 0 +0
2019-11-28 2019-11-26 0.252 0 +0
2019-11-27 2019-11-25 0.263 0 +0
2019-11-26 2019-11-22 0.278 0 +0
2019-11-25 2019-11-21 0.278 0 +0
2019-11-22 2019-11-20 0.284 0 +0
2019-11-21 2019-11-19 0.284 0 +0
2019-11-20 2019-11-18 0.284 0 +0
2019-11-19 2019-11-15 0.284 0 +0
2019-11-18 2019-11-14 0.284 0 +0
2019-11-15 2019-11-13 0.284 0 +0
2019-11-14 2019-11-12 0.284 0 +0
2019-11-13 2019-11-11 0.284 0 +0
2019-11-12 2019-11-08 0.320 0 +0
2019-11-11 2019-11-07 0.320 0 +0
2019-11-08 2019-11-06 0.320 0 +0
2019-11-07 2019-11-05 0.320 0 +0
2019-11-06 2019-11-04 0.310 0 +0
2019-11-05 2019-11-01 0.310 0 +0
2019-11-04 2019-10-31 0.310 0 +0
2019-11-01 2019-10-30 0.299 0 +0
2019-10-31 2019-10-29 0.268 0 +0
2019-10-30 2019-10-28 0.268 0 +0
2019-10-29 2019-10-25 0.268 0 +0
2019-10-28 2019-10-24 0.268 0 +0
2019-10-25 2019-10-23 0.268 0 +0
2019-10-24 2019-10-22 0.268 0 +0
2019-10-23 2019-10-21 0.268 0 +0
2019-10-22 2019-10-18 0.268 0 +0
2019-10-21 2019-10-17 0.273 0 +0
2019-10-18 2019-10-16 0.273 0 +0
2019-10-17 2019-10-15 0.273 0 +0
2019-10-16 2019-10-14 0.273 0 +0
2019-10-15 2019-10-11 0.252 0 +0
2019-10-14 2019-10-10 0.252 0 +0
2019-10-11 2019-10-09 0.252 0 +0
2019-10-10 2019-10-08 0.252 0 +0
2019-10-09 2019-10-04 0.252 0 +0
2019-10-08 2019-10-03 0.263 0 +0
2019-10-04 2019-10-02 0.257 0 +0
2019-10-03 2019-09-30 0.310 0 +0
2019-10-02 2019-09-27 0.310 0 +0
2019-09-30 2019-09-26 0.278 0 +0
2019-09-27 2019-09-25 0.242 0 +0
2019-09-26 2019-09-24 0.252 0 +0
2019-09-25 2019-09-23 0.252 0 +0
2019-09-24 2019-09-20 0.252 0 +0
2019-09-23 2019-09-19 0.257 0 +0
2019-09-20 2019-09-18 0.263 0 +0
2019-09-19 2019-09-17 0.263 0 +0
2019-09-18 2019-09-16 0.263 0 +0
2019-09-17 2019-09-13 0.263 0 +0
2019-09-16 2019-09-12 0.263 0 +0
2019-09-13 2019-09-11 0.263 0 +0
2019-09-12 2019-09-10 0.252 0 +0
2019-09-11 2019-09-09 0.252 0 +0
2019-09-10 2019-09-06 0.252 0 +0
2019-09-09 2019-09-05 0.263 0 +0
2019-09-06 2019-09-04 0.263 0 +0
2019-09-05 2019-09-03 0.263 0 +0
2019-09-04 2019-09-02 0.263 0 +0
2019-09-03 2019-08-30 0.263 0 +0
2019-09-02 2019-08-29 0.252 0 +0
2019-08-30 2019-08-28 0.273 0 +0
2019-08-29 2019-08-27 0.273 0 +0
2019-08-28 2019-08-26 0.305 0 +0
2019-08-27 2019-08-23 0.305 0 +0
2019-08-26 2019-08-22 0.320 0 +0
2019-08-23 2019-08-21 0.320 0 +0
2019-08-22 2019-08-20 0.320 0 +0
2019-08-21 2019-08-19 0.320 0 +0
2019-08-20 2019-08-16 0.320 0 +0
2019-08-19 2019-08-15 0.320 0 +0
2019-08-16 2019-08-14 0.320 0 +0
2019-08-15 2019-08-13 0.320 0 +0
2019-08-14 2019-08-12 0.294 0 +0
2019-08-13 2019-08-09 0.294 0 +0
2019-08-12 2019-08-08 0.320 0 +0
2019-08-09 2019-08-07 0.336 0 +0
2019-08-08 2019-08-06 0.299 0 +0
2019-08-07 2019-08-05 0.299 0 +0
2019-08-06 2019-08-02 0.310 0 +0
2019-08-05 2019-08-01 0.294 0 +0
2019-08-02 2019-07-31 0.289 0 +0
2019-08-01 2019-07-30 0.289 0 +0
2019-07-31 2019-07-29 0.341 0 +0
2019-07-30 2019-07-26 0.368 0 +0
2019-07-29 2019-07-25 0.368 0 +0
2019-07-26 2019-07-24 0.310 0 +0
2019-07-25 2019-07-23 0.310 0 +0
2019-07-24 2019-07-22 0.331 0 +0
2019-07-23 2019-07-19 0.310 0 +0
2019-07-22 2019-07-18 0.310 0 +0
2019-07-19 2019-07-17 0.305 0 +0
2019-07-18 2019-07-16 0.305 0 +0
2019-07-17 2019-07-15 0.299 0 +0
2019-07-16 2019-07-12 0.299 0 +0
2019-07-15 2019-07-11 0.294 0 +0
2019-07-12 2019-07-10 0.294 0 +0
2019-07-11 2019-07-09 0.294 0 +0
2019-07-10 2019-07-08 0.289 0 +0
2019-07-09 2019-07-05 0.289 0 +0
2019-07-08 2019-07-04 0.315 0 +0
2019-07-05 2019-07-03 0.315 0 +0
2019-07-04 2019-07-02 0.315 0 +0
2019-07-03 2019-06-28 0.315 0 +0
2019-07-02 2019-06-27 0.315 0 +0
2019-06-28 2019-06-26 0.326 0 +0
2019-06-27 2019-06-25 0.331 0 +0
2019-06-26 2019-06-24 0.331 0 +0
2019-06-25 2019-06-21 0.326 0 +0
2019-06-24 2019-06-20 0.320 0 +0
2019-06-21 2019-06-19 0.336 0 +0
2019-06-20 2019-06-18 0.341 0 +0
2019-06-19 2019-06-17 0.341 0 +0
2019-06-18 2019-06-14 0.331 0 +0
2019-06-17 2019-06-13 0.352 0 +0
2019-06-14 2019-06-12 0.357 0 +0
2019-06-13 2019-06-11 0.357 0 +0
2019-06-12 2019-06-10 0.357 0 +0
2019-06-11 2019-06-06 0.357 0 +0
2019-06-10 2019-06-05 0.357 0 +0
2019-06-06 2019-06-04 0.347 0 +0
2019-06-05 2019-06-03 0.341 0 +0
2019-06-04 2019-05-31 0.347 0 +0
2019-06-03 2019-05-30 0.347 0 +0
2019-05-31 2019-05-29 0.362 0 +0
2019-05-30 2019-05-28 0.362 0 +0
2019-05-29 2019-05-27 0.368 0 +0
2019-05-28 2019-05-24 0.368 0 +0
2019-05-27 2019-05-23 0.368 0 +0
2019-05-24 2019-05-22 0.373 0 +0
2019-05-23 2019-05-21 0.373 0 +0
2019-05-22 2019-05-20 0.378 0 +0
2019-05-21 2019-05-17 0.378 0 +0
2019-05-20 2019-05-16 0.378 0 +0
2019-05-17 2019-05-15 0.378 0 +0
2019-05-16 2019-05-14 0.378 0 +0
2019-05-15 2019-05-10 0.378 0 +0
2019-05-14 2019-05-09 0.378 0 +0
2019-05-10 2019-05-08 0.378 0 +0
2019-05-09 2019-05-07 0.378 0 +0
2019-05-08 2019-05-06 0.368 0 +0
2019-05-07 2019-05-03 0.373 0 +0
2019-05-06 2019-05-02 0.373 0 +0
2019-05-03 2019-04-30 0.373 0 +0
2019-05-02 2019-04-29 0.389 0 +0
2019-04-30 2019-04-26 0.394 0 +0
2019-04-29 2019-04-25 0.378 0 +0
2019-04-26 2019-04-24 0.378 0 +0
2019-04-25 2019-04-23 0.378 0 +0
2019-04-24 2019-04-18 0.378 0 +0
2019-04-23 2019-04-17 0.368 0 +0
2019-04-18 2019-04-16 0.399 0 +0
2019-04-17 2019-04-15 0.378 0 +0
2019-04-16 2019-04-12 0.347 0 +0
2019-04-15 2019-04-11 0.347 0 +0
2019-04-12 2019-04-10 0.289 0 +0
2019-04-11 2019-04-09 0.289 0 +0
2019-04-10 2019-04-08 0.289 0 +0
2019-04-09 2019-04-04 0.310 0 +0
2019-04-08 2019-04-03 0.273 0 +0
2019-04-04 2019-04-02 0.273 0 +0
2019-04-03 2019-04-01 0.315 0 +0
2019-04-02 2019-03-29 0.315 0 +0
2019-04-01 2019-03-28 0.315 0 +0
2019-03-29 2019-03-27 0.315 0 +0
2019-03-28 2019-03-26 0.315 0 +0
2019-03-27 2019-03-25 0.315 0 +0
2019-03-26 2019-03-22 0.315 0 +0
2019-03-25 2019-03-21 0.315 0 +0
2019-03-22 2019-03-20 0.315 0 +0
2019-03-21 2019-03-19 0.315 0 +0
2019-03-20 2019-03-18 0.315 0 +0
2019-03-19 2019-03-15 0.315 0 +0
2019-03-18 2019-03-14 0.315 0 +0
2019-03-15 2019-03-13 0.315 0 +0
2019-03-14 2019-03-12 0.320 0 +0
2019-03-13 2019-03-11 0.320 0 +0
2019-03-12 2019-03-08 0.341 0 +0
2019-03-11 2019-03-07 0.352 0 +0
2019-03-08 2019-03-06 0.284 0 +0
2019-03-07 2019-03-05 0.284 0 +0
2019-03-06 2019-03-04 0.284 0 +0
2019-03-05 2019-03-01 0.284 0 +0
2019-03-04 2019-02-28 0.294 0 +0
2019-03-01 2019-02-27 0.305 0 +0
2019-02-28 2019-02-26 0.305 0 +0
2019-02-27 2019-02-25 0.305 0 +0
2019-02-26 2019-02-22 0.315 0 +0
2019-02-25 2019-02-21 0.315 0 +0
2019-02-22 2019-02-20 0.289 0 +0
2019-02-21 2019-02-19 0.289 0 +0
2019-02-20 2019-02-18 0.289 0 +0
2019-02-19 2019-02-15 0.289 0 +0
2019-02-18 2019-02-14 0.310 0 +0
2019-02-15 2019-02-13 0.289 0 +0
2019-02-14 2019-02-12 0.289 0 +0
2019-02-13 2019-02-11 0.289 0 +0
2019-02-12 2019-02-08 0.289 0 +0
2019-02-11 2019-02-04 0.299 0 +0
2019-02-08 2019-01-31 0.299 0 +0
2019-02-01 2019-01-30 0.299 0 +0
2019-01-31 2019-01-29 0.299 0 +0
2019-01-30 2019-01-28 0.299 0 +0
2019-01-29 2019-01-25 0.247 0 +0
2019-01-28 2019-01-24 0.247 0 +0
2019-01-25 2019-01-23 0.247 0 +0
2019-01-24 2019-01-22 0.247 0 +0
2019-01-23 2019-01-21 0.247 0 +0
2019-01-22 2019-01-18 0.242 0 +0
2019-01-21 2019-01-17 0.242 0 +0
2019-01-18 2019-01-16 0.242 0 +0
2019-01-17 2019-01-15 0.242 0 +0
2019-01-16 2019-01-14 0.252 0 +0
2019-01-15 2019-01-11 0.252 0 +0
2019-01-14 2019-01-10 0.247 0 +0
2019-01-11 2019-01-09 0.247 0 +0
2019-01-10 2019-01-08 0.278 0 +0
2019-01-09 2019-01-07 0.278 0 +0
2019-01-08 2019-01-04 0.278 0 +0
2019-01-07 2019-01-03 0.278 0 +0
2019-01-04 2019-01-02 0.278 0 +0
2019-01-03 2018-12-31 0.278 0 +0
2019-01-02 2018-12-27 0.273 0 +0
2018-12-28 2018-12-24 0.273 0 +0
2018-12-27 2018-12-20 0.263 0 +0
2018-12-21 2018-12-19 0.294 0 +0
2018-12-20 2018-12-18 0.284 0 +0
2018-12-19 2018-12-17 0.284 0 +0
2018-12-18 2018-12-14 0.284 0 +0
2018-12-17 2018-12-13 0.284 0 +0
2018-12-14 2018-12-12 0.289 0 +0
2018-12-13 2018-12-11 0.305 0 +0
2018-12-12 2018-12-10 0.236 0 +0
2018-12-11 2018-12-07 0.273 0 +0
2018-12-10 2018-12-06 0.273 0 +0
2018-12-07 2018-12-05 0.273 0 +0
2018-12-06 2018-12-04 0.278 0 +0
2018-12-05 2018-12-03 0.268 0 +0
2018-12-04 2018-11-30 0.268 0 +0
2018-12-03 2018-11-29 0.289 0 +0
2018-11-30 2018-11-28 0.289 0 +0
2018-11-29 2018-11-27 0.252 0 +0
2018-11-28 2018-11-26 0.252 0 +0
2018-11-27 2018-11-23 0.310 0 +0
2018-11-26 2018-11-22 0.252 0 +0
2018-11-23 2018-11-21 0.252 0 +0
2018-11-22 2018-11-20 0.252 0 +0
2018-11-21 2018-11-19 0.252 0 +0
2018-11-20 2018-11-16 0.268 0 +0
2018-11-19 2018-11-15 0.268 0 +0
2018-11-16 2018-11-14 0.268 0 +0
2018-11-15 2018-11-13 0.268 0 +0
2018-11-14 2018-11-12 0.268 0 +0
2018-11-13 2018-11-09 0.268 0 +0
2018-11-12 2018-11-08 0.268 0 +0
2018-11-09 2018-11-07 0.289 0 +0
2018-11-08 2018-11-06 0.263 0 +0
2018-11-07 2018-11-05 0.263 0 +0
2018-11-06 2018-11-02 0.263 0 +0
2018-11-05 2018-11-01 0.263 0 +0
2018-11-02 2018-10-31 0.263 0 +0
2018-11-01 2018-10-30 0.268 0 +0
2018-10-31 2018-10-29 0.305 0 +0
2018-10-30 2018-10-26 0.278 0 +0
2018-10-29 2018-10-25 0.284 0 +0
2018-10-26 2018-10-24 0.294 0 +0
2018-10-25 2018-10-23 0.273 0 +0
2018-10-24 2018-10-22 0.305 0 +0
2018-10-23 2018-10-19 0.305 0 +0
2018-10-22 2018-10-18 0.294 0 +0
2018-10-19 2018-10-16 0.315 0 +0
2018-10-18 2018-10-15 0.294 0 +0
2018-10-16 2018-10-12 0.284 0 +0
2018-10-15 2018-10-11 0.252 0 +0
2018-10-12 2018-10-10 0.278 0 +0
2018-10-11 2018-10-09 0.284 0 +0
2018-10-10 2018-10-08 0.299 0 +0
2018-10-09 2018-10-05 0.299 0 +0
2018-10-08 2018-10-04 0.299 0 +0
2018-10-05 2018-10-03 0.299 0 +0
2018-10-04 2018-10-02 0.299 0 +0
2018-10-03 2018-09-28 0.299 0 +0
2018-10-02 2018-09-27 0.284 0 +0
2018-09-28 2018-09-26 0.284 0 +0
2018-09-27 2018-09-24 0.284 0 +0
2018-09-26 2018-09-21 0.284 0 +0
2018-09-24 2018-09-20 0.315 0 +0
2018-09-21 2018-09-19 0.315 0 +0
2018-09-20 2018-09-18 0.315 0 +0
2018-09-19 2018-09-17 0.289 0 +0
2018-09-18 2018-09-14 0.289 0 +0
2018-09-17 2018-09-13 0.289 0 +0
2018-09-14 2018-09-12 0.289 0 +0
2018-09-13 2018-09-11 0.289 0 +0
2018-09-12 2018-09-10 0.294 0 +0
2018-09-11 2018-09-07 0.294 0 +0
2018-09-10 2018-09-06 0.336 0 +0
2018-09-07 2018-09-05 0.341 0 +0
2018-09-06 2018-09-04 0.289 0 +0
2018-09-05 2018-09-03 0.289 0 +0
2018-09-04 2018-08-31 0.331 0 +0
2018-09-03 2018-08-30 0.336 0 +0
2018-08-31 2018-08-29 0.341 0 +0
2018-08-30 2018-08-28 0.320 0 +0
2018-08-29 2018-08-27 0.320 0 +0
2018-08-28 2018-08-24 0.320 0 +0
2018-08-27 2018-08-23 0.320 0 +0
2018-08-24 2018-08-22 0.326 0 +0
2018-08-23 2018-08-21 0.326 0 +0
2018-08-22 2018-08-20 0.326 0 +0
2018-08-21 2018-08-17 0.289 0 +0
2018-08-20 2018-08-16 0.289 0 +0
2018-08-17 2018-08-15 0.294 0 +0
2018-08-16 2018-08-14 0.305 0 +0
2018-08-15 2018-08-13 0.305 0 +0
2018-08-14 2018-08-10 0.341 0 +0
2018-08-13 2018-08-09 0.341 0 +0
2018-08-10 2018-08-08 0.341 0 +0
2018-08-09 2018-08-07 0.273 0 +0
2018-08-08 2018-08-06 0.289 0 +0
2018-08-07 2018-08-03 0.289 0 +0
2018-08-06 2018-08-02 0.289 0 +0
2018-08-03 2018-08-01 0.299 0 +0
2018-08-02 2018-07-31 0.315 0 +0
2018-08-01 2018-07-30 0.315 0 +0
2018-07-31 2018-07-27 0.320 0 +0
2018-07-30 2018-07-26 0.320 0 +0
2018-07-27 2018-07-25 0.315 0 +0
2018-07-26 2018-07-24 0.326 0 +0
2018-07-25 2018-07-23 0.289 0 +0
2018-07-24 2018-07-20 0.299 0 +0
2018-07-23 2018-07-19 0.289 0 +0
2018-07-20 2018-07-18 0.299 0 +0
2018-07-19 2018-07-17 0.299 0 +0
2018-07-18 2018-07-16 0.320 0 +0
2018-07-17 2018-07-13 0.320 0 +0
2018-07-16 2018-07-12 0.320 0 +0
2018-07-13 2018-07-11 0.336 0 +0
2018-07-12 2018-07-10 0.336 0 +0
2018-07-11 2018-07-09 0.336 0 +0
2018-07-10 2018-07-06 0.336 0 +0
2018-07-09 2018-07-05 0.336 0 +0
2018-07-06 2018-07-04 0.352 0 +0
2018-07-05 2018-07-03 0.352 0 +0
2018-07-04 2018-06-29 0.341 0 +0
2018-07-03 2018-06-28 0.341 0 +0
2018-06-29 2018-06-27 0.341 0 +0
2018-06-28 2018-06-26 0.347 0 +0
2018-06-27 2018-06-25 0.347 0 +0
2018-06-26 2018-06-22 0.352 0 +0
2018-06-25 2018-06-21 0.352 0 +0
2018-06-22 2018-06-20 0.347 0 +0
2018-06-21 2018-06-19 0.347 0 +0
2018-06-20 2018-06-15 0.357 0 +0
2018-06-19 2018-06-14 0.341 0 +0
2018-06-15 2018-06-13 0.383 0 +0
2018-06-14 2018-06-12 0.368 0 +0
2018-06-13 2018-06-11 0.368 0 +0
2018-06-12 2018-06-08 0.368 0 +0
2018-06-11 2018-06-07 0.368 0 +0
2018-06-08 2018-06-06 0.368 0 +0
2018-06-07 2018-06-05 0.399 0 +0
2018-06-06 2018-06-04 0.404 0 +0
2018-06-05 2018-06-01 0.410 0 +0
2018-06-04 2018-05-31 0.373 0 +0
2018-06-01 2018-05-30 0.373 0 +0
2018-05-31 2018-05-29 0.352 0 +0
2018-05-30 2018-05-28 0.368 0 +0
2018-05-29 2018-05-25 0.368 0 +0
2018-05-28 2018-05-24 0.368 0 +0
2018-05-25 2018-05-23 0.368 0 +0
2018-05-24 2018-05-21 0.368 0 +0
2018-05-23 2018-05-18 0.357 0 +0
2018-05-21 2018-05-17 0.357 0 +0
2018-05-18 2018-05-16 0.357 0 +0
2018-05-17 2018-05-15 0.336 0 +0
2018-05-16 2018-05-14 0.357 0 +0
2018-05-15 2018-05-11 0.357 0 +0
2018-05-14 2018-05-10 0.357 0 +0
2018-05-11 2018-05-09 0.357 0 +0
2018-05-10 2018-05-08 0.352 0 +0
2018-05-09 2018-05-07 0.347 0 +0
2018-05-08 2018-05-04 0.362 0 +0
2018-05-07 2018-05-03 0.362 0 +0
2018-05-04 2018-05-02 0.331 0 +0
2018-05-03 2018-04-30 0.331 0 +0
2018-05-02 2018-04-27 0.357 0 +0
2018-04-30 2018-04-26 0.357 0 +0
2018-04-27 2018-04-25 0.357 0 +0
2018-04-26 2018-04-24 0.357 0 +0
2018-04-25 2018-04-23 0.357 0 +0
2018-04-24 2018-04-20 0.357 0 +0
2018-04-23 2018-04-19 0.357 0 +0
2018-04-20 2018-04-18 0.362 0 +0
2018-04-19 2018-04-17 0.357 0 +0
2018-04-18 2018-04-16 0.357 0 +0
2018-04-17 2018-04-13 0.357 0 +0
2018-04-16 2018-04-12 0.357 0 +0
2018-04-13 2018-04-11 0.347 0 +0
2018-04-12 2018-04-10 0.357 0 +0
2018-04-11 2018-04-09 0.357 0 +0
2018-04-10 2018-04-06 0.357 0 +0
2018-04-09 2018-04-04 0.357 0 +0
2018-04-06 2018-04-03 0.357 0 +0
2018-04-04 2018-03-29 0.362 0 +0
2018-04-03 2018-03-28 0.362 0 +0
2018-03-29 2018-03-27 0.347 0 +0
2018-03-28 2018-03-26 0.352 0 +0
2018-03-27 2018-03-23 0.352 0 +0
2018-03-26 2018-03-22 0.357 0 +0
2018-03-23 2018-03-21 0.357 0 +0
2018-03-22 2018-03-20 0.357 0 +0
2018-03-21 2018-03-19 0.357 0 +0
2018-03-20 2018-03-16 0.368 0 +0
2018-03-19 2018-03-15 0.368 0 +0
2018-03-16 2018-03-14 0.368 0 +0
2018-03-15 2018-03-13 0.378 0 +0
2018-03-14 2018-03-12 0.378 0 +0
2018-03-13 2018-03-09 0.378 0 +0
2018-03-12 2018-03-08 0.378 0 +0
2018-03-09 2018-03-07 0.378 0 +0
2018-03-08 2018-03-06 0.389 0 +0
2018-03-07 2018-03-05 0.378 0 +0
2018-03-06 2018-03-02 0.425 0 +0
2018-03-05 2018-03-01 0.431 0 +0
2018-03-02 2018-02-28 0.389 0 +0
2018-03-01 2018-02-27 0.368 0 +0
2018-02-28 2018-02-26 0.368 0 +0
2018-02-27 2018-02-23 0.368 0 +0
2018-02-26 2018-02-22 0.383 0 +0
2018-02-23 2018-02-21 0.394 0 +0
2018-02-22 2018-02-20 0.368 0 +0
2018-02-21 2018-02-15 0.368 0 +0
2018-02-20 2018-02-13 0.341 0 +0
2018-02-14 2018-02-12 0.341 0 +0
2018-02-13 2018-02-09 0.347 0 +0
2018-02-12 2018-02-08 0.368 0 +0
2018-02-09 2018-02-07 0.357 0 +0
2018-02-08 2018-02-06 0.357 0 +0
2018-02-07 2018-02-05 0.362 0 +0
2018-02-06 2018-02-02 0.362 0 +0
2018-02-05 2018-02-01 0.362 0 +0
2018-02-02 2018-01-31 0.362 0 +0
2018-02-01 2018-01-30 0.362 0 +0
2018-01-31 2018-01-29 0.357 0 +0
2018-01-30 2018-01-26 0.336 0 +0
2018-01-29 2018-01-25 0.336 0 +0
2018-01-26 2018-01-24 0.336 0 +0
2018-01-25 2018-01-23 0.347 0 +0
2018-01-24 2018-01-22 0.341 0 +0
2018-01-23 2018-01-19 0.368 0 +0
2018-01-22 2018-01-18 0.347 0 +0
2018-01-19 2018-01-17 0.357 0 +0
2018-01-18 2018-01-16 0.341 0 +0
2018-01-17 2018-01-15 0.373 0 +0
2018-01-16 2018-01-12 0.394 0 +0
2018-01-15 2018-01-11 0.394 0 +0
2018-01-12 2018-01-10 0.394 0 +0
2018-01-11 2018-01-09 0.383 0 +0
2018-01-10 2018-01-08 0.383 0 +0
2018-01-09 2018-01-05 0.383 0 +0
2018-01-08 2018-01-04 0.368 0 +0
2018-01-05 2018-01-03 0.394 0 +0
2018-01-04 2018-01-02 0.352 0 +0
2018-01-03 2017-12-29 0.352 0 +0
2018-01-02 2017-12-28 0.368 0 +0
2017-12-29 2017-12-27 0.352 0 +0
2017-12-28 2017-12-22 0.341 0 +0
2017-12-27 2017-12-21 0.357 0 +0
2017-12-22 2017-12-20 0.373 0 +0
2017-12-21 2017-12-19 0.362 0 +0
2017-12-20 2017-12-18 0.347 0 +0
2017-12-19 2017-12-15 0.347 0 +0
2017-12-18 2017-12-14 0.368 0 +0
2017-12-15 2017-12-13 0.336 0 +0
2017-12-14 2017-12-12 0.336 0 +0
2017-12-13 2017-12-11 0.347 0 +0
2017-12-12 2017-12-08 0.341 0 +0
2017-12-11 2017-12-07 0.326 0 +0
2017-12-08 2017-12-06 0.347 0 +0
2017-12-07 2017-12-05 0.336 0 +0
2017-12-06 2017-12-04 0.326 0 +0
2017-12-05 2017-12-01 0.347 0 +0
2017-12-04 2017-11-30 0.336 0 +0
2017-12-01 2017-11-29 0.315 0 +0
2017-11-30 2017-11-28 0.341 0 +0
2017-11-29 2017-11-27 0.331 0 +0
2017-11-28 2017-11-24 0.320 0 +0
2017-11-27 2017-11-23 0.357 0 +0
2017-11-24 2017-11-22 0.352 0 +0
2017-11-23 2017-11-21 0.368 0 +0
2017-11-22 2017-11-20 0.362 0 +0
2017-11-21 2017-11-17 0.383 0 +0
2017-11-20 2017-11-16 0.394 0 +0
2017-11-17 2017-11-15 0.404 0 +0
2017-11-16 2017-11-14 0.404 0 +0
2017-11-15 2017-11-13 0.410 0 +0
2017-11-14 2017-11-10 0.415 0 +0
2017-11-13 2017-11-09 0.410 0 +0
2017-11-10 2017-11-08 0.425 0 +0
2017-11-09 2017-11-07 0.415 0 +0
2017-11-08 2017-11-06 0.415 0 +0
2017-11-07 2017-11-03 0.425 0 +0
2017-11-06 2017-11-02 0.410 0 +0
2017-11-03 2017-11-01 0.410 0 +0
2017-11-02 2017-10-31 0.399 0 +0
2017-11-01 2017-10-30 0.378 0 +0
2017-10-31 2017-10-27 0.362 0 +0
2017-10-30 2017-10-26 0.378 0 +0
2017-10-27 2017-10-25 0.389 0 +0
2017-10-26 2017-10-24 0.389 0 +0
2017-10-25 2017-10-23 0.410 0 +0
2017-10-24 2017-10-20 0.410 0 +0
2017-10-23 2017-10-19 0.399 0 +0
2017-10-20 2017-10-18 0.399 0 +0
2017-10-19 2017-10-17 0.399 0 +0
2017-10-18 2017-10-16 0.410 0 +0
2017-10-17 2017-10-13 0.410 0 +0
2017-10-16 2017-10-12 0.410 0 +0
2017-10-13 2017-10-11 0.394 0 +0
2017-10-12 2017-10-10 0.415 0 +0
2017-10-11 2017-10-09 0.431 0 +0
2017-10-10 2017-10-06 0.431 0 +0
2017-10-09 2017-10-04 0.410 0 +0
2017-10-06 2017-10-03 0.420 0 +0
2017-10-04 2017-09-29 0.399 0 +0
2017-10-03 2017-09-28 0.420 0 +0
2017-09-29 2017-09-27 0.415 0 +0
2017-09-28 2017-09-26 0.415 0 +0
2017-09-27 2017-09-25 0.446 0 +0
2017-09-26 2017-09-22 0.404 0 +0
2017-09-25 2017-09-21 0.436 0 +0
2017-09-22 2017-09-20 0.473 0 +0
2017-09-21 2017-09-19 0.520 0 +0
2017-09-20 2017-09-18 0.525 0 +0
2017-09-19 2017-09-15 0.551 0 +0
2017-09-18 2017-09-14 0.525 0 +0
2017-09-15 2017-09-13 0.520 0 +0
2017-09-14 2017-09-12 0.520 0 +0
2017-09-13 2017-09-11 0.541 0 +0
2017-09-12 2017-09-08 0.536 0 +0
2017-09-11 2017-09-07 0.599 0 +0
2017-09-08 2017-09-06 0.525 0 +0
2017-09-07 2017-09-05 0.557 0 +0
2017-09-06 2017-09-04 0.530 0 +0
2017-09-05 2017-09-01 0.557 0 +0
2017-09-04 2017-08-31 0.557 0 +0
2017-09-01 2017-08-30 0.630 0 +0
2017-08-31 2017-08-29 0.604 0 +0
2017-08-30 2017-08-28 0.620 0 +0
2017-08-29 2017-08-25 0.599 0 +0
2017-08-28 2017-08-24 0.625 0 +0
2017-08-25 2017-08-22 0.567 0 +0
2017-08-24 2017-08-21 0.620 0 +0
2017-08-22 2017-08-18 0.588 0 +0
2017-08-21 2017-08-17 0.604 0 +0
2017-08-18 2017-08-16 0.615 0 +0
2017-08-17 2017-08-15 0.615 0 +0
2017-08-16 2017-08-14 0.615 0 +0
2017-08-15 2017-08-11 0.615 0 +0
2017-08-14 2017-08-10 0.578 0 +0
2017-08-11 2017-08-09 0.672 0 +0
2017-08-10 2017-08-08 0.667 0 +0
2017-08-09 2017-08-07 0.667 0 +0
2017-08-08 2017-08-04 0.688 0 +0
2017-08-07 2017-08-03 0.678 0 +0
2017-08-04 2017-08-02 0.641 0 +0
2017-08-03 2017-08-01 0.672 0 +0
2017-08-02 2017-07-31 0.756 0 +0
2017-08-01 2017-07-28 0.725 0 +0
2017-07-31 2017-07-27 0.714 0 +0
2017-07-28 2017-07-26 0.714 0 +0
2017-07-27 2017-07-25 0.762 0 +0
2017-07-26 2017-07-24 0.720 0 +0
2017-07-25 2017-07-21 0.699 0 +0
2017-07-24 2017-07-20 0.709 0 +0
2017-07-21 2017-07-19 0.693 0 +0
2017-07-20 2017-07-18 0.756 0 +0
2017-07-19 2017-07-17 0.730 0 +0
2017-07-18 2017-07-14 0.704 0 +0
2017-07-17 2017-07-13 0.709 0 +0
2017-07-14 2017-07-12 0.735 0 +0
2017-07-13 2017-07-11 0.725 0 +0
2017-07-12 2017-07-10 0.725 0 +0
2017-07-11 2017-07-07 0.741 0 +0
2017-07-10 2017-07-06 0.751 0 +0
2017-07-07 2017-07-05 0.756 0 +0
2017-07-06 2017-07-04 0.751 0 +0
2017-07-05 2017-07-03 0.693 0 +0
2017-07-04 2017-06-30 0.683 0 +0
2017-07-03 2017-06-29 0.683 0 +0
2017-06-30 2017-06-28 0.688 0 +0
2017-06-29 2017-06-27 0.704 0 +0
2017-06-28 2017-06-26 0.699 0 +0
2017-06-27 2017-06-23 0.693 0 +0
2017-06-26 2017-06-22 0.788 0 +0
2017-06-23 2017-06-21 0.777 0 +0
2017-06-22 2017-06-20 0.788 0 +0
2017-06-21 2017-06-19 0.835 0 +0
2017-06-20 2017-06-16 0.835 0 +0
2017-06-19 2017-06-15 0.846 0 +0
2017-06-16 2017-06-14 0.756 0 +0
2017-06-15 2017-06-13 0.793 0 +0
2017-06-14 2017-06-12 0.825 0 +0
2017-06-13 2017-06-09 0.798 0 +0
2017-06-12 2017-06-08 0.798 0 +0
2017-06-09 2017-06-07 0.819 0 +0
2017-06-08 2017-06-06 0.867 0 +0
2017-06-07 2017-06-05 0.704 0 +0
2017-06-06 2017-06-02 0.788 0 +0
2017-06-05 2017-06-01 0.809 0 +0
2017-06-02 2017-05-31 0.814 0 +0
2017-06-01 2017-05-29 0.814 0 +0
2017-05-31 2017-05-26 0.814 0 +0
2017-05-29 2017-05-25 0.783 0 +0
2017-05-26 2017-05-24 0.798 0 +0
2017-05-25 2017-05-23 0.851 0 +0
2017-05-24 2017-05-22 0.835 0 +0
2017-05-23 2017-05-19 0.793 0 +0
2017-05-22 2017-05-18 0.809 0 +0
2017-05-19 2017-05-17 0.840 0 +0
2017-05-18 2017-05-16 0.840 0 +0
2017-05-17 2017-05-15 0.783 0 +0
2017-05-16 2017-05-12 0.767 0 +0
2017-05-15 2017-05-11 0.767 0 +0
2017-05-12 2017-05-10 0.777 0 +0
2017-05-11 2017-05-09 0.793 0 +0
2017-05-10 2017-05-08 0.825 0 +0
2017-05-09 2017-05-05 0.788 0 +0
2017-05-08 2017-05-04 0.788 0 +0
2017-05-05 2017-05-02 0.830 0 +0
2017-05-04 2017-04-28 0.804 0 +0
2017-05-02 2017-04-27 0.814 0 +0
2017-04-28 2017-04-26 0.835 0 +0
2017-04-27 2017-04-25 0.825 0 +0
2017-04-26 2017-04-24 0.872 0 +0
2017-04-25 2017-04-21 0.888 0 +0
2017-04-24 2017-04-20 0.872 0 +0
2017-04-21 2017-04-19 0.888 0 +0
2017-04-20 2017-04-18 0.846 0 +0
2017-04-19 2017-04-13 0.856 0 +0
2017-04-18 2017-04-12 0.882 0 +0
2017-04-13 2017-04-11 0.909 0 +0
2017-04-12 2017-04-10 0.909 0 +0
2017-04-11 2017-04-07 0.861 0 +0
2017-04-10 2017-04-06 0.909 0 +0
2017-04-07 2017-04-05 0.893 0 +0
2017-04-06 2017-04-03 0.893 0 +0
2017-04-05 2017-03-31 0.846 0 +0
2017-04-03 2017-03-30 0.851 0 +0
2017-03-31 2017-03-29 0.861 0 +0
2017-03-30 2017-03-28 0.867 0 +0
2017-03-29 2017-03-27 0.846 0 +0
2017-03-28 2017-03-24 0.877 0 +0
2017-03-27 2017-03-23 0.919 0 +0
2017-03-24 2017-03-22 0.909 0 +0
2017-03-23 2017-03-21 0.919 0 +0
2017-03-22 2017-03-20 0.893 0 +0
2017-03-21 2017-03-17 0.872 0 +0
2017-03-20 2017-03-16 0.872 0 +0
2017-03-17 2017-03-15 0.804 0 +0
2017-03-16 2017-03-14 0.788 0 +0
2017-03-15 2017-03-13 0.809 0 +0
2017-03-14 2017-03-10 0.762 0 +0
2017-03-13 2017-03-09 0.793 0 +0
2017-03-10 2017-03-08 0.804 0 +0
2017-03-09 2017-03-07 0.788 0 +0
2017-03-08 2017-03-06 0.809 0 +0
2017-03-07 2017-03-03 0.819 0 +0
2017-03-06 2017-03-02 0.798 0 +0
2017-03-03 2017-03-01 0.804 0 +0
2017-03-02 2017-02-28 0.804 0 +0
2017-03-01 2017-02-27 0.846 0 +0
2017-02-28 2017-02-24 0.851 0 +0
2017-02-27 2017-02-23 0.840 0 +0
2017-02-24 2017-02-22 0.835 0 +0
2017-02-23 2017-02-21 0.840 0 +0
2017-02-22 2017-02-20 0.882 0 +0
2017-02-21 2017-02-17 0.877 0 +0
2017-02-20 2017-02-16 0.835 0 +0
2017-02-17 2017-02-15 0.888 0 +0
2017-02-16 2017-02-14 0.861 0 +0
2017-02-15 2017-02-13 0.861 0 +0
2017-02-14 2017-02-10 0.793 0 +0
2017-02-13 2017-02-09 0.788 0 +0
2017-02-10 2017-02-08 0.804 0 +0
2017-02-09 2017-02-07 0.798 0 +0
2017-02-08 2017-02-06 0.793 0 +0
2017-02-07 2017-02-03 0.851 0 +0
2017-02-06 2017-02-02 0.819 0 +0
2017-02-03 2017-02-01 0.872 0 +0
2017-02-02 2017-01-27 0.872 0 +0
2017-02-01 2017-01-25 0.861 0 +0
2017-01-26 2017-01-24 0.788 0 +0
2017-01-25 2017-01-23 0.893 0 +0
2017-01-24 2017-01-20 0.867 0 +0
2017-01-23 2017-01-19 0.783 0 +0
2017-01-20 2017-01-18 0.809 0 +0
2017-01-19 2017-01-17 0.793 0 +0
2017-01-18 2017-01-16 0.814 0 +0
2017-01-17 2017-01-13 0.819 0 +0
2017-01-16 2017-01-12 0.788 0 +0
2017-01-13 2017-01-11 0.725 0 +0
2017-01-12 2017-01-10 0.788 0 +0
2017-01-11 2017-01-09 0.830 0 +0
2017-01-10 2017-01-06 0.814 0 +0
2017-01-09 2017-01-05 0.814 0 +0
2017-01-06 2017-01-04 0.772 0 +0
2017-01-05 2017-01-03 0.777 0 +0
2017-01-04 2016-12-30 0.777 0 +0
2017-01-03 2016-12-29 0.804 0 +0
2016-12-30 2016-12-28 0.819 0 +0
2016-12-29 2016-12-23 0.819 0 +0
2016-12-28 2016-12-22 0.798 0 +0
2016-12-23 2016-12-21 0.830 0 +0
2016-12-22 2016-12-20 0.835 0 +0
2016-12-21 2016-12-19 0.840 0 +0
2016-12-20 2016-12-16 0.777 0 +0
2016-12-19 2016-12-15 0.777 0 +0
2016-12-16 2016-12-14 0.767 0 +0
2016-12-15 2016-12-13 0.767 0 +0
2016-12-14 2016-12-12 0.709 0 +0
2016-12-13 2016-12-09 0.735 0 +0
2016-12-12 2016-12-08 0.777 0 +0
2016-12-09 2016-12-07 0.735 0 +0
2016-12-08 2016-12-06 0.699 0 +0
2016-12-07 2016-12-05 0.709 0 +0
2016-12-06 2016-12-02 0.762 0 +0
2016-12-05 2016-12-01 0.762 0 +0
2016-12-02 2016-11-30 0.762 0 +0
2016-12-01 2016-11-29 0.735 0 +0
2016-11-30 2016-11-28 0.777 0 +0
2016-11-29 2016-11-25 0.735 0 +0
2016-11-28 2016-11-24 0.599 0 +0
2016-11-25 2016-11-23 0.599 0 +0
2016-11-24 2016-11-22 0.625 0 +0
2016-11-23 2016-11-21 0.594 0 +0
2016-11-22 2016-11-18 0.641 0 +0
2016-11-21 2016-11-17 0.651 0 +0
2016-11-18 2016-11-16 0.651 0 +0
2016-11-17 2016-11-15 0.641 0 +0
2016-11-16 2016-11-14 0.651 0 +0
2016-11-15 2016-11-11 0.678 0 +0
2016-11-14 2016-11-10 0.678 0 +0
2016-11-11 2016-11-09 0.625 0 +0
2016-11-10 2016-11-08 0.625 0 +0
2016-11-09 2016-11-07 0.604 0 +0
2016-11-08 2016-11-04 0.657 0 +0
2016-11-07 2016-11-03 0.578 0 +0
2016-11-04 2016-11-02 0.678 0 +0
2016-11-03 2016-11-01 0.683 0 +0
2016-11-02 2016-10-31 0.714 0 +0
2016-11-01 2016-10-28 0.741 0 +0
2016-10-31 2016-10-27 0.762 0 +0
2016-10-28 2016-10-26 0.777 0 +0
2016-10-27 2016-10-25 0.793 0 +0
2016-10-26 2016-10-24 0.804 0 +0
2016-10-25 2016-10-20 0.788 0 +0
2016-10-24 2016-10-19 0.783 0 +0
2016-10-20 2016-10-18 0.793 0 +0
2016-10-19 2016-10-17 0.783 0 +0
2016-10-18 2016-10-14 0.809 0 +0
2016-10-17 2016-10-13 0.798 0 +0
2016-10-14 2016-10-12 0.814 0 +0
2016-10-13 2016-10-11 0.788 0 +0
2016-10-12 2016-10-07 0.830 0 +0
2016-10-11 2016-10-06 0.840 0 +0
2016-10-07 2016-10-05 0.861 0 +0
2016-10-06 2016-10-04 0.872 0 +0
2016-10-05 2016-10-03 0.788 0 +0
2016-10-04 2016-09-30 0.804 0 +0
2016-10-03 2016-09-29 0.819 0 +0
2016-09-30 2016-09-28 0.793 0 +0
2016-09-29 2016-09-27 0.819 0 +0
2016-09-28 2016-09-26 0.783 0 +0
2016-09-27 2016-09-23 0.830 0 +0
2016-09-26 2016-09-22 0.835 0 +0
2016-09-23 2016-09-21 0.835 0 +0
2016-09-22 2016-09-20 0.840 0 +0
2016-09-21 2016-09-19 0.840 0 +0
2016-09-20 2016-09-15 0.877 0 +0
2016-09-19 2016-09-14 0.809 0 +0
2016-09-15 2016-09-13 0.788 0 +0
2016-09-14 2016-09-12 0.819 0 +0
2016-09-13 2016-09-09 0.798 0 +0
2016-09-12 2016-09-08 0.809 0 +0
2016-09-09 2016-09-07 0.788 0 +0
2016-09-08 2016-09-06 0.788 0 +0
2016-09-07 2016-09-05 0.830 0 +0
2016-09-06 2016-09-02 0.804 0 +0
2016-09-05 2016-09-01 0.783 0 +0
2016-09-02 2016-08-31 0.741 0 +0
2016-09-01 2016-08-30 0.741 0 +0
2016-08-31 2016-08-29 0.720 0 +0
2016-08-30 2016-08-26 0.725 0 +0
2016-08-29 2016-08-25 0.725 0 +0
2016-08-26 2016-08-24 0.725 0 +0
2016-08-25 2016-08-23 0.730 0 +0
2016-08-24 2016-08-22 0.730 0 +0
2016-08-23 2016-08-19 0.735 0 +0
2016-08-22 2016-08-18 0.746 0 +0
2016-08-19 2016-08-17 0.767 0 +0
2016-08-18 2016-08-16 0.714 0 +0
2016-08-17 2016-08-15 0.762 0 +0
2016-08-16 2016-08-12 0.678 0 +0
2016-08-15 2016-08-11 0.714 0 +0
2016-08-12 2016-08-10 0.741 0 +0
2016-08-11 2016-08-09 0.793 0 +0
2016-08-10 2016-08-08 0.720 0 +0
2016-08-09 2016-08-05 0.714 0 +0
2016-08-08 2016-08-04 0.725 0 +0
2016-08-05 2016-08-03 0.725 0 +0
2016-08-04 2016-08-01 0.725 0 +0
2016-08-03 2016-07-29 0.672 0 +0
2016-08-01 2016-07-28 0.678 0 +0
2016-07-29 2016-07-27 0.688 0 +0
2016-07-28 2016-07-26 0.683 0 +0
2016-07-27 2016-07-25 0.735 0 +0
2016-07-26 2016-07-22 0.730 0 +0
2016-07-25 2016-07-21 0.746 0 +0
2016-07-22 2016-07-20 0.777 0 +0
2016-07-21 2016-07-19 0.783 0 +0
2016-07-20 2016-07-18 0.788 0 +0
2016-07-19 2016-07-15 0.788 0 +0
2016-07-18 2016-07-14 0.788 0 +0
2016-07-15 2016-07-13 0.788 0 +0
2016-07-14 2016-07-12 0.793 0 +0
2016-07-13 2016-07-11 0.835 0 +0
2016-07-12 2016-07-08 1.003 0 +0
2016-07-11 2016-07-07 1.040 0 +0
2016-07-08 2016-07-06 1.029 0 +0
2016-07-07 2016-07-05 1.056 0 +0
2016-07-06 2016-07-04 1.087 0 +0
2016-07-05 2016-06-30 1.192 0 +0
2016-07-04 2016-06-29 1.098 0 +0
2016-06-30 2016-06-28 1.061 0 +0
2016-06-29 2016-06-27 1.061 0 +0
2016-06-28 2016-06-24 1.061 0 +0
2016-06-27 2016-06-23 1.061 0 +0
2016-06-24 2016-06-22 1.145 0 +0
2016-06-23 2016-06-21 1.145 0 +0
2016-06-22 2016-06-20 1.182 0 +0
2016-06-21 2016-06-17 1.203 0 +0
2016-06-20 2016-06-16 1.129 0 +0
2016-06-17 2016-06-15 1.108 0 +0
2016-06-16 2016-06-14 1.098 0 +0
2016-06-15 2016-06-13 1.050 0 +0
2016-06-14 2016-06-10 1.150 0 +0
2016-06-13 2016-06-08 1.161 0 +0
2016-06-10 2016-06-07 1.219 0 +0
2016-06-08 2016-06-06 1.198 0 +0
2016-06-07 2016-06-03 1.035 0 +0
2016-06-06 2016-06-02 1.035 0 +0
2016-06-03 2016-06-01 1.077 0 +0
2016-06-02 2016-05-31 1.077 0 +0
2016-06-01 2016-05-30 0.893 0 +0
2016-05-31 2016-05-27 0.798 0 +0
2016-05-30 2016-05-26 0.893 0 +0
2016-05-27 2016-05-25 0.882 0 +0
2016-05-26 2016-05-24 0.945 0 +0
2016-05-25 2016-05-23 0.935 0 +0
2016-05-24 2016-05-20 0.919 0 +0
2016-05-23 2016-05-19 0.809 0 +0
2016-05-20 2016-05-18 0.756 0 +0
2016-05-19 2016-05-17 0.646 0 +0
2016-05-18 2016-05-16 0.683 0 +0
2016-05-17 2016-05-13 0.735 0 +0
2016-05-16 2016-05-12 0.825 0 +0
2016-05-13 2016-05-11 0.788 0 +0
2016-05-12 2016-05-10 0.651 0 +0
2016-05-11 2016-05-09 0.599 0 +0
2016-05-10 2016-05-06 0.541 0 +0
2016-05-09 2016-05-05 0.557 0 +0
2016-05-06 2016-05-04 0.567 0 +0
2016-05-05 2016-05-03 0.515 0 +0
2016-05-04 2016-04-29 0.536 0 +0
2016-05-03 2016-04-28 0.520 0 +0
2016-04-29 2016-04-27 0.520 0 +0
2016-04-28 2016-04-26 0.525 0 +0
2016-04-27 2016-04-25 0.499 0 +0
2016-04-26 2016-04-22 0.557 0 +0
2016-04-25 2016-04-21 0.509 0 +0
2016-04-22 2016-04-20 0.515 0 +0
2016-04-21 2016-04-19 0.546 0 +0
2016-04-20 2016-04-18 0.483 0 +0
2016-04-19 2016-04-15 0.488 0 -847,729
2016-04-18 2016-04-14 0.583 847,729 +24,751 0.34% 494,227
2016-03-30 2016-03-24 0.373 822,978 -7,616 0.33% 306,897
2016-03-29 2016-03-23 0.410 830,594 +7,616 0.33% 340,275
2016-02-29 2016-02-25 0.399 822,978 -22,086 0.33% 328,510
2015-12-21 2015-12-17 0.972 845,064 -19,039 0.34% 821,123
2015-11-30 2015-11-26 1.103 864,103 +17,135 0.40% 953,085
2015-10-15 2015-10-13 1.203 846,968 -5,711 0.39% 1,018,707
2015-10-02 2015-09-29 1.198 852,679 +106,620 0.39% 1,021,097
2015-08-28 2015-08-26 1.418 746,059 -3,808 0.34% 1,057,995
2015-07-29 2015-07-27 1.681 749,867 +95,197 0.35% 1,260,320
2015-07-23 2015-07-21 1.865 654,670 +3,808 0.30% 1,220,668
2015-07-20 2015-07-16 1.838 650,862 +190,394 0.30% 1,196,475
2015-07-13 2015-07-09 1.838 460,468 -45,694 0.21% 846,475
2015-07-10 2015-07-08 1.471 506,162 +45,694 0.23% 744,379
2015-06-30 2015-06-26 2.469 460,468 -3,808 0.21% 1,136,695
2015-06-16 2015-06-12 2.941 464,276 -154,219 0.21% 1,365,561
2015-06-15 2015-06-11 2.784 618,495 +1,904 0.28% 1,721,705
2015-06-08 2015-06-04 3.151 616,591 -3,808 0.28% 1,943,100
2015-06-05 2015-06-03 3.151 620,399 +13,328 0.29% 1,955,101
2015-06-04 2015-06-02 3.466 607,071 -13,328 0.28% 2,104,409
2015-06-02 2015-05-29 3.046 620,399 -19,039 0.29% 1,889,931
2015-06-01 2015-05-28 2.731 639,438 +12,375 0.29% 1,746,419
2015-05-28 2015-05-26 2.416 627,063 +17,136 0.29% 1,515,011
2015-05-27 2015-05-22 2.337 609,927 -571 0.28% 1,425,557
2015-05-19 2015-05-15 2.311 610,498 +19,039 0.28% 1,410,859
2015-05-06 2015-05-04 2.442 591,459 -11,424 0.27% 1,444,523
2015-05-05 2015-04-30 2.101 602,883 -53,310 0.28% 1,266,601
2015-04-30 2015-04-28 2.101 656,193 +66,638 0.30% 1,378,600
2015-04-27 2015-04-23 2.153 589,555 +57,118 0.27% 1,269,565
2015-04-24 2015-04-22 2.180 532,437 +1,904 0.24% 1,160,548
2015-04-22 2015-04-20 2.206 530,533 +57,118 0.24% 1,170,330
2015-04-16 2015-04-14 2.574 473,415 -1,904 0.22% 1,218,386
2015-04-15 2015-04-13 2.442 475,319 -51,406 0.22% 1,160,873
2015-04-13 2015-04-09 1.996 526,725 -24,751 0.24% 1,051,270
2015-04-02 2015-03-31 1.444 551,476 +24,751 0.25% 796,537
2015-04-01 2015-03-30 1.471 526,725 -15,231 0.24% 774,620
2015-03-23 2015-03-19 1.549 541,956 +19,039 0.25% 839,717
2015-03-19 2015-03-17 1.576 522,917 +45,694 0.24% 823,950
2015-01-14 2015-01-12 1.891 477,223 +3,808 0.22% 902,341
2015-01-05 2014-12-31 1.996 473,415 -30,463 0.22% 944,871
2014-12-30 2014-12-24 1.707 503,878 +28,559 0.23% 860,113
2014-12-17 2014-12-15 2.022 475,319 +19,040 0.22% 961,153
2014-12-10 2014-12-08 2.101 456,279 +19,039 0.21% 958,600
2014-12-08 2014-12-04 2.180 437,240 +9,520 0.20% 953,048
2014-12-04 2014-12-02 2.258 427,720 +15,231 0.20% 965,995
2014-12-03 2014-12-01 2.364 412,489 +41,887 0.19% 974,926
2014-12-01 2014-11-27 2.495 370,602 -5,712 0.17% 924,588
2014-11-19 2014-11-17 2.600 376,314 +19,040 0.17% 978,368
2014-11-13 2014-11-11 2.679 357,274 +1,904 0.16% 957,014
2014-10-29 2014-10-27 2.784 355,370 -8,187 0.16% 989,244
2014-10-27 2014-10-23 2.784 363,557 -3,808 0.17% 1,012,034
2014-10-10 2014-10-08 2.889 367,365 -15,232 0.17% 1,061,224
2014-09-29 2014-09-25 3.151 382,597 -9,519 0.18% 1,205,701
2014-09-26 2014-09-24 2.836 392,116 +11,423 0.18% 1,112,129
2014-09-22 2014-09-18 2.889 380,693 -7,616 0.18% 1,099,726
2014-08-29 2014-08-27 2.731 388,309 -5,711 0.18% 1,060,541
2014-08-27 2014-08-25 2.784 394,020 +7,615 0.18% 1,096,834
2014-08-22 2014-08-20 3.099 386,405 -2,856 0.18% 1,197,406
2014-08-15 2014-08-13 3.256 389,261 -7,615 0.18% 1,267,592
2014-08-14 2014-08-12 2.941 396,876 +1,904 0.18% 1,167,319
2014-08-13 2014-08-11 2.994 394,972 +7,615 0.18% 1,182,464
2014-08-12 2014-08-08 2.889 387,357 +1,904 0.18% 1,118,976
2014-08-11 2014-08-07 2.994 385,453 -24,751 0.18% 1,153,966
2014-08-07 2014-08-05 2.889 410,204 +30,463 0.19% 1,184,975
2014-07-30 2014-07-28 3.309 379,741 +19,040 0.17% 1,256,536
2014-07-28 2014-07-24 3.466 360,701 -5,712 0.17% 1,250,369
2014-07-25 2014-07-23 3.414 366,413 +9,519 0.17% 1,250,924
2014-07-24 2014-07-22 3.414 356,894 -5,711 0.16% 1,218,427
2014-07-23 2014-07-21 3.309 362,605 +5,711 0.17% 1,199,834
2014-07-18 2014-07-16 3.466 356,894 +1,904 0.16% 1,237,172
2014-07-17 2014-07-15 3.519 354,990 -3,807 0.16% 1,249,216
2014-07-08 2014-07-04 3.729 358,797 +11,423 0.17% 1,337,993
2014-06-30 2014-06-26 3.572 347,374 -761 0.16% 1,240,661
2014-06-23 2014-06-19 3.834 348,135 -19,040 0.16% 1,334,803
2014-06-20 2014-06-18 3.834 367,175 -2,856 0.17% 1,407,806
2014-06-18 2014-06-16 3.834 370,031 -5,712 0.17% 1,418,756
2014-06-12 2014-06-10 3.992 375,743 -1,237 0.17% 1,499,862
2014-06-10 2014-06-06 4.097 376,980 +7,616 0.17% 1,544,400
2014-06-09 2014-06-05 3.992 369,364 +1,904 0.17% 1,474,399
2014-06-05 2014-06-03 3.624 367,460 +15,231 0.17% 1,331,699
2014-06-04 2014-05-30 3.939 352,229 -38,079 0.16% 1,387,500
2014-06-03 2014-05-29 4.097 390,308 -135,179 0.18% 1,599,001
2014-05-30 2014-05-28 4.254 525,487 -103,480 0.24% 2,235,598
2014-05-29 2014-05-27 3.519 628,967 +95,197 0.35% 2,213,347
2014-05-27 2014-05-23 2.206 533,770 -4,480,256 0.29% 1,177,471
2014-05-13 2014-05-09 2.101 5,014,026 +4,512,623 2.77% 10,534,001
2014-05-12 2014-05-08 2.153 501,403 +9,520 0.28% 1,079,736
2014-05-08 2014-05-05 2.206 491,883 -5,712 0.27% 1,085,070
2014-04-29 2014-04-25 2.311 497,595 +1,714 0.27% 1,149,941
2014-04-28 2014-04-24 2.311 495,881 -1,904 0.27% 1,145,980
2014-04-25 2014-04-23 2.469 497,785 +5,712 0.27% 1,228,815
2014-04-23 2014-04-17 2.626 492,073 -3,808 0.27% 1,292,249
2014-04-17 2014-04-15 2.311 495,881 +47,598 0.27% 1,145,980
2014-04-16 2014-04-14 2.364 448,283 +9,520 0.25% 1,059,526
2014-04-11 2014-04-09 2.364 438,763 +4,950 0.24% 1,037,025
2014-04-10 2014-04-08 2.364 433,813 +41,887 0.24% 1,025,326
2014-04-07 2014-04-03 2.416 391,926 +46,456 0.22% 946,910
2014-04-04 2014-04-02 2.469 345,470 +17,707 0.19% 852,815
2014-04-03 2014-04-01 2.679 327,763 -2,285 0.18% 877,964
2014-04-01 2014-03-28 2.626 330,048 +9,520 0.18% 866,750
2014-03-31 2014-03-27 2.626 320,528 +16,183 0.18% 841,749
2014-03-28 2014-03-26 2.731 304,345 -4,284 0.17% 831,221
2014-03-26 2014-03-24 2.994 308,629 +15,232 0.17% 923,971
2014-03-25 2014-03-21 3.256 293,397 -1,333 0.16% 955,420
2014-03-19 2014-03-17 3.256 294,730 -9,520 0.16% 959,760
2014-03-14 2014-03-12 3.309 304,250 +9,520 0.17% 1,006,741
2014-03-13 2014-03-11 3.466 294,730 -22,847 0.16% 1,021,680
2014-03-12 2014-03-10 3.204 317,577 +11,423 0.18% 1,017,479
2014-03-11 2014-03-07 3.309 306,154 -14,089 0.17% 1,013,042
2014-03-10 2014-03-06 3.414 320,243 +2,666 0.18% 1,093,301
2014-03-07 2014-03-05 3.466 317,577 +952 0.18% 1,100,879
2014-03-06 2014-03-04 3.624 316,625 -35,033 0.17% 1,147,469
2014-03-04 2014-02-28 4.149 351,658 -7,425 0.19% 1,459,131
2014-02-28 2014-02-26 4.044 359,083 +13,328 0.20% 1,452,220
2014-02-27 2014-02-25 3.782 345,755 +7,615 0.19% 1,307,518
2014-02-26 2014-02-24 3.887 338,140 +20,944 0.19% 1,314,241
2014-02-25 2014-02-21 4.149 317,196 +1,904 0.18% 1,316,138
2014-02-24 2014-02-20 4.149 315,292 +571 0.17% 1,308,238
2014-02-21 2014-02-19 4.307 314,721 +19,039 0.17% 1,355,459
2014-02-20 2014-02-18 4.464 295,682 -7,616 0.16% 1,320,051
2014-02-18 2014-02-14 4.464 303,298 +25,704 0.17% 1,354,052
2014-02-17 2014-02-13 4.517 277,594 -2,095 0.15% 1,253,878
2014-02-14 2014-02-12 4.569 279,689 -77,395 0.15% 1,278,031
2014-02-13 2014-02-11 4.675 357,084 +1,904 0.20% 1,669,195
2014-02-12 2014-02-10 4.780 355,180 -39,697 0.20% 1,697,605
2014-02-11 2014-02-07 4.622 394,877 +9,520 0.22% 1,825,119
2014-02-07 2014-02-05 4.727 385,357 +204,483 0.21% 1,821,598
2014-02-06 2014-02-04 4.727 180,874 +3,808 0.15% 854,999
2014-02-05 2014-01-30 4.937 177,066 -158,599 0.15% 874,198
2014-01-28 2014-01-24 4.990 335,665 -13,327 0.28% 1,674,852
2014-01-27 2014-01-23 4.832 348,992 -4,189 0.29% 1,686,359
2014-01-24 2014-01-22 4.307 353,181 -8,377 0.29% 1,521,101
2014-01-23 2014-01-21 4.359 361,558 -17,136 0.30% 1,576,169
2014-01-22 2014-01-20 4.675 378,694 +3,808 0.31% 1,770,212
2014-01-21 2014-01-17 4.832 374,886 -22,847 0.31% 1,811,481
2014-01-20 2014-01-16 4.780 397,733 +19,801 0.33% 1,900,990
2014-01-17 2014-01-15 5.252 377,932 +22,847 0.31% 1,985,000
2014-01-16 2014-01-14 5.357 355,085 -30,463 0.29% 1,902,301
2014-01-14 2014-01-10 5.725 385,548 -32,557 0.32% 2,207,251
2014-01-13 2014-01-09 5.883 418,105 -34,271 0.35% 2,459,519
2014-01-10 2014-01-08 6.093 452,376 -20,753 0.37% 2,756,159
2014-01-09 2014-01-07 5.112 473,129 -9,901 0.39% 2,418,733
2014-01-08 2014-01-06 5.072 483,030 -121,312 0.40% 2,449,751
2014-01-07 2014-01-03 5.153 604,342 -2,218 0.39% 3,114,041
2014-01-06 2014-01-02 5.274 606,560 +24,893 0.39% 3,199,300
2014-01-03 2013-12-31 4.869 581,667 +34,013 0.37% 2,832,002
2014-01-02 2013-12-27 4.220 547,654 -68,025 0.41% 2,310,880
2013-12-30 2013-12-24 3.530 615,679 +87,250 0.46% 2,173,259
2013-12-23 2013-12-19 4.504 528,429 -68,272 0.39% 2,379,838
2013-12-20 2013-12-18 5.072 596,701 +4,190 0.44% 3,026,249
2013-12-19 2013-12-17 4.950 592,511 +35,738 0.44% 2,932,878
2013-12-18 2013-12-16 4.463 556,773 +20,950 0.41% 2,484,899
2013-12-17 2013-12-13 4.220 535,823 -54,963 0.40% 2,260,958
2013-12-16 2013-12-12 4.828 590,786 +18,732 0.44% 2,852,430
2013-12-13 2013-12-11 5.640 572,054 +3,697 0.42% 3,226,188
2013-12-12 2013-12-10 5.640 568,357 +29,329 0.42% 3,205,338
2013-12-11 2013-12-09 6.532 539,028 -4,929 0.40% 3,521,073
2013-12-10 2013-12-06 6.816 543,957 +3,944 0.40% 3,707,760
2013-12-09 2013-12-05 6.897 540,013 -3,697 0.40% 3,724,697
2013-12-06 2013-12-04 7.019 543,710 +6,408 0.40% 3,816,377
2013-12-05 2013-12-03 6.897 537,302 +11,584 0.40% 3,705,998
2013-12-04 2013-12-02 7.141 525,718 +249,919 0.39% 3,754,078
2013-12-03 2013-11-29 6.532 275,799 +30,316 0.20% 1,801,592
2013-12-02 2013-11-28 7.952 245,483 +30,562 0.18% 1,952,160
2013-11-29 2013-11-27 8.439 214,921 +36,477 0.16% 1,813,761
2013-11-28 2013-11-26 11.158 178,444 +4,930 0.13% 1,991,006
2013-11-27 2013-11-25 12.172 173,514 +20,210 0.13% 2,111,998
2013-11-26 2013-11-22 15.012 153,304 -12,816 0.11% 2,301,405
2013-11-22 2013-11-20 15.012 166,120 +27,851 0.12% 2,493,799
2013-11-20 2013-11-18 15.823 138,269 -13,063 0.10% 2,187,899
2013-11-15 2013-11-13 14.403 151,332 +25,386 0.11% 2,179,701
2013-11-14 2013-11-12 14.606 125,946 -10,351 0.09% 1,839,605
2013-11-13 2013-11-11 14.606 136,297 +2,218 0.10% 1,990,795
2013-11-11 2013-11-07 14.606 134,079 +2,465 0.10% 1,958,399
2013-11-08 2013-11-06 14.201 131,614 +17,252 0.10% 1,868,994
2013-11-07 2013-11-05 14.201 114,362 +32,041 0.08% 1,624,006
2013-11-05 2013-11-01 15.418 82,321 +9,859 0.06% 1,269,206
2013-11-04 2013-10-31 15.012 72,462 +12,324 0.05% 1,087,802
2013-10-31 2013-10-29 15.418 60,138 -70,244 0.04% 927,194
2013-10-25 2013-10-23 14.809 130,382 +2,958 0.10% 1,930,849
2013-10-24 2013-10-22 16.229 127,424 +493 0.09% 2,067,993
2013-10-22 2013-10-18 16.229 126,931 -9,366 0.09% 2,059,992
2013-10-18 2013-10-16 14.403 136,297 -2,958 0.10% 1,963,145
2013-10-03 2013-09-30 13.389 139,255 +15,774 0.10% 1,864,501
2013-10-02 2013-09-27 14.403 123,481 +2,958 0.09% 1,778,551
2013-09-30 2013-09-26 13.186 120,523 +16,267 0.09% 1,589,246
2013-09-27 2013-09-25 12.781 104,256 +9,858 0.08% 1,332,445
2013-09-18 2013-09-16 11.969 94,398 -7,394 0.07% 1,129,855
2013-09-17 2013-09-13 12.781 101,792 -1,971 0.08% 1,300,954
2013-09-16 2013-09-12 12.983 103,763 -1,233 0.08% 1,347,195
2013-09-13 2013-09-11 12.578 104,996 +7,394 0.08% 1,320,603
2013-09-12 2013-09-10 12.983 97,602 -17,745 0.07% 1,267,204
2013-09-11 2013-09-09 10.346 115,347 +2,464 0.09% 1,193,395
2013-09-10 2013-09-06 10.062 112,883 +13,556 0.08% 1,135,842
2013-09-09 2013-09-05 10.143 99,327 +32,780 0.07% 1,007,500
2013-09-03 2013-08-30 16.432 66,547 -12,323 0.05% 1,093,506
2013-08-28 2013-08-26 16.838 78,870 +13,802 0.06% 1,327,999
2013-08-22 2013-08-20 17.041 65,068 -14,788 0.05% 1,108,803
2013-08-21 2013-08-19 16.838 79,856 +1,232 0.06% 1,344,601
2013-08-15 2013-08-12 16.635 78,624 +8,627 0.06% 1,307,907
2013-08-12 2013-08-08 16.635 69,997 -1,233 0.05% 1,164,397
2013-08-09 2013-08-07 16.635 71,230 +14,542 0.05% 1,184,908
2013-08-08 2013-08-06 16.635 56,688 +4,930 0.04% 943,002
2013-08-07 2013-08-05 16.635 51,758 +739 0.04% 860,992
2013-08-06 2013-08-02 17.041 51,019 +9,859 0.04% 869,399
2013-08-05 2013-08-01 17.446 41,160 +246 0.03% 718,095
2013-07-24 2013-07-22 17.446 40,914 -493 0.03% 713,803
2013-07-18 2013-07-16 18.258 41,407 -9,859 0.03% 756,004
2013-07-17 2013-07-15 18.664 51,266 +740 0.04% 956,809
2013-07-12 2013-07-10 19.272 50,526 -493 0.04% 973,747
2013-07-11 2013-07-09 19.069 51,019 -3,697 0.04% 972,899
2013-07-10 2013-07-08 18.055 54,716 +9,859 0.04% 987,898
2013-07-05 2013-07-03 17.852 44,857 +10,598 0.03% 800,794
2013-07-04 2013-07-02 17.852 34,259 +2,465 0.03% 611,597
2013-07-03 2013-06-28 20.084 31,794 -23,908 0.03% 638,540
2013-06-17 2013-06-13 18.664 55,702 +5,915 0.05% 1,039,600
2013-06-07 2013-06-05 19.475 49,787 +9,859 0.04% 969,605
2013-06-06 2013-06-04 19.881 39,928 +17,992 0.03% 793,801
2013-06-03 2013-05-30 18.664 21,936 -11,337 0.02% 409,405
2013-05-15 2013-05-13 18.866 33,273 +6,408 0.03% 627,744
2013-05-13 2013-05-09 17.649 26,865 +3,943 0.02% 474,148
2013-05-10 2013-05-08 17.649 22,922 +2,465 0.02% 404,557
2013-04-30 2013-04-26 16.635 20,457 -1,479 0.02% 340,301
2013-04-24 2013-04-22 16.229 21,936 -2,464 0.02% 356,004
2013-04-11 2013-04-09 14.201 24,400 +2,464 0.02% 346,494
2013-03-08 2013-03-06 11.969 21,936 -493 0.02% 262,553
2013-02-26 2013-02-22 12.172 22,429 -16,196 0.02% 273,004
2013-01-25 2013-01-23 12.983 38,625 -1,233 0.04% 501,483
2013-01-24 2013-01-22 12.375 39,858 +1,233 0.04% 493,234
2013-01-16 2013-01-14 12.983 38,625 -2,465 0.04% 501,483
2013-01-04 2013-01-02 13.795 41,090 -1,725 0.04% 566,830
2012-12-28 2012-12-24 14.201 42,815 +3,204 0.04% 607,998
2012-12-27 2012-12-20 13.592 39,611 +1,725 0.04% 538,392
2012-12-21 2012-12-19 13.592 37,886 +740 0.04% 514,946
2012-10-17 2012-10-15 9.494 37,146 -493 0.04% 352,668
2012-10-10 2012-10-08 10.062 37,639 +493 0.04% 378,728
2012-03-08 2012-03-06 18.461 37,146 +493 0.04% 685,743
2012-02-29 2012-02-27 18.055 36,653 -7,394 0.04% 661,770
2012-01-17 2012-01-13 13.998 44,047 -12,817 0.05% 616,557
2012-01-10 2012-01-06 13.592 56,864 +12,817 0.06% 772,894
2011-12-07 2011-12-05 14.809 44,047 -740 0.05% 652,299
2011-12-02 2011-11-30 13.186 44,787 +740 0.05% 590,572
2011-08-10 2011-08-08 23.938 44,047 -3,944 0.07% 1,054,402
2011-07-13 2011-07-11 24.344 47,991 -739 0.08% 1,168,285
2011-07-12 2011-07-08 24.344 48,730 +3,450 0.08% 1,186,275
2011-07-05 2011-06-30 22.721 45,280 +9,859 0.07% 1,028,803
2011-06-07 2011-06-02 23.127 35,421 +493 0.06% 819,169
2011-06-03 2011-06-01 23.127 34,928 +493 0.05% 807,768
2011-06-02 2011-05-31 22.315 34,435 -3,204 0.05% 768,423
2011-05-26 2011-05-24 19.678 37,639 +3,204 0.06% 740,658
2011-05-23 2011-05-19 20.287 34,435 +2,464 0.05% 698,567
2011-05-19 2011-05-17 20.084 31,971 +4,930 0.05% 642,095
2011-04-21 2011-04-19 15.418 27,041 -986 0.04% 416,912
2011-04-12 2011-04-08 14.403 28,027 +2,958 0.04% 403,685
2011-04-11 2011-04-07 13.389 25,069 -9,613 0.04% 335,652
2011-03-17 2011-03-15 11.563 34,682 -8,133 0.05% 401,039
2011-03-10 2011-03-08 12.172 42,815 -1,479 0.08% 521,141
2011-03-02 2011-02-28 12.172 44,294 +1,479 0.08% 539,143
2011-02-16 2011-02-14 11.766 42,815 +8,133 0.08% 503,769
2011-02-15 2011-02-11 10.955 34,682 -2,464 0.06% 379,932
2011-02-14 2011-02-10 11.158 37,146 +8,626 0.07% 414,460
2010-12-13 2010-12-09 6.695 28,520 -2,465 0.05% 190,929
2010-11-18 2010-11-16 6.086 30,985 +2,465 0.06% 188,573
2010-11-17 2010-11-15 6.289 28,520 -493 0.05% 179,357
2010-11-15 2010-11-11 6.451 29,013 +493 0.06% 187,166
2010-11-10 2010-11-08 6.492 28,520 -3,697 0.06% 185,143
2010-11-08 2010-11-04 6.208 32,217 +1,232 0.07% 199,993
2010-10-29 2010-10-27 6.086 30,985 -493 0.07% 188,573
2010-10-28 2010-10-26 6.289 31,478 +2,958 0.07% 197,960
2010-07-21 2010-07-19 6.897 28,520 -493 0.06% 196,714
2010-07-16 2010-07-14 7.060 29,013 +493 0.07% 204,823
2010-04-23 2010-04-21 10.143 28,520 -9,859 0.07% 289,286
2010-03-31 2010-03-29 10.143 38,379 +2,465 0.10% 389,288
2010-03-24 2010-03-22 11.158 35,914 -9,859 0.09% 400,714
2010-03-09 2010-03-05 10.955 45,773 -1,232 0.11% 501,431
2010-03-08 2010-03-04 10.549 47,005 -1,232 0.12% 495,856
2010-03-05 2010-03-03 11.563 48,237 -2,712 0.14% 557,780
2010-03-04 2010-03-02 9.616 50,949 -1,232 0.15% 489,916
2010-03-01 2010-02-25 8.683 52,181 -1,232 0.16% 453,069
2010-02-25 2010-02-23 7.668 53,413 +246 0.16% 409,587
2010-02-23 2010-02-19 7.547 53,167 +1,232 0.16% 401,230
2010-02-19 2010-02-17 7.790 51,935 +2,465 0.15% 404,575
2010-02-17 2010-02-11 8.723 49,470 +3,697 0.15% 431,537
2010-01-27 2010-01-25 12.781 45,773 -1,232 0.14% 585,003
2010-01-25 2010-01-21 13.592 47,005 +986 0.14% 638,891
2010-01-22 2010-01-20 14.201 46,019 -6,901 0.14% 653,496
2010-01-20 2010-01-18 12.375 52,920 -247 0.16% 654,874
2010-01-19 2010-01-15 12.375 53,167 -17,006 0.16% 657,930
2010-01-18 2010-01-14 9.088 70,173 +3,450 0.21% 637,758
2010-01-04 2009-12-29 8.074 66,723 -1,232 0.20% 538,724
2009-12-29 2009-12-24 7.222 67,955 -2,465 0.20% 490,771
2009-12-22 2009-12-18 6.938 70,420 -1,478 0.21% 488,574
2009-12-09 2009-12-07 7.222 71,898 -2,958 0.24% 519,248
2009-12-07 2009-12-03 6.979 74,856 +37,710 0.25% 522,388
2009-12-04 2009-12-02 6.289 37,146 +12,323 0.12% 233,605
2009-12-03 2009-12-01 5.072 24,823 -1,479 0.08% 125,893
2009-12-02 2009-11-30 4.585 26,302 +3,451 0.09% 120,588
2009-12-01 2009-11-27 5.396 22,851 +493 0.07% 123,309
2009-11-16 2009-11-12 7.506 22,358 -4,437 0.07% 167,820
2009-11-13 2009-11-11 7.465 26,795 -1,725 0.09% 200,037
2009-11-12 2009-11-10 7.465 28,520 +8,873 0.09% 212,914
2009-11-11 2009-11-09 10.022 19,647 -12,570 0.06% 196,893
2009-11-09 2009-11-05 8.399 32,217 +2,465 0.11% 270,578
2009-11-06 2009-11-04 8.642 29,752 +4,929 0.10% 257,119
2009-11-05 2009-11-03 9.738 24,823 +1,232 0.08% 241,715
2009-11-03 2009-10-30 10.103 23,591 +6,409 0.08% 238,333
2009-09-23 2009-09-21 15.418 17,182 +4,859 0.06% 264,908
2009-08-24 2009-08-20 16.635 12,323 -2,706 0.06% 204,993
2009-07-24 2009-07-22 19.629 15,029 +902 0.06% 295,008
2009-05-14 2009-05-12 18.298 14,127 +6,012 0.08% 258,502
2008-10-10 2008-10-08 8.317 8,115 -1,203 0.04% 67,496
2008-10-06 2008-10-02 9.149 9,318 +1,203 0.05% 85,252
2008-09-26 2008-09-24 11.644 8,115 -602 0.04% 94,495
2008-09-24 2008-09-22 9.981 8,717 +602 0.05% 87,004
2008-09-16 2008-09-11 10.147 8,115 -1,203 0.04% 82,346
2008-08-27 2008-08-25 13.308 9,318 +1,203 0.05% 124,004
2008-08-25 2008-08-20 14.306 8,115 -301 0.04% 116,094
2008-08-21 2008-08-19 13.474 8,416 -301 0.05% 113,400
2008-08-20 2008-08-18 13.142 8,717 +301 0.05% 114,555
2008-08-19 2008-08-15 12.809 8,416 -301 0.05% 107,800
2008-08-18 2008-08-14 13.641 8,717 +602 0.05% 118,906
2008-08-13 2008-08-11 18.964 8,115 -301 0.04% 153,892
2008-08-11 2008-08-07 18.964 8,416 +301 0.05% 159,600
2008-05-22 2008-05-20 32.272 8,115 -301 0.04% 261,886
2008-05-09 2008-05-07 31.606 8,416 +301 0.05% 266,000
2008-05-05 2008-04-30 32.272 8,115 -301 0.04% 261,886
2008-04-30 2008-04-28 32.272 8,416 -301 0.05% 271,600
2008-04-11 2008-04-09 34.933 8,717 +602 0.05% 304,515
2008-04-02 2008-03-31 35.932 8,115 +3,005 0.04% 291,584
2008-03-14 2008-03-12 42.253 5,110 -601 0.03% 215,912
2008-03-13 2008-03-11 39.591 5,711 +4,208 0.03% 226,105
2008-03-07 2008-03-05 39.924 1,503 +1,202 0.01% 60,006
2008-02-29 2008-02-27 39.924 301 -601 0.00% 12,017
2008-02-28 2008-02-26 36.597 902 +601 0.01% 33,010
2008-02-26 2008-02-22 39.258 301 -601 0.00% 11,817
2008-02-19 2008-02-15 41.255 902 +601 0.01% 37,212
2007-08-21 2007-08-17 32.605 301 -300 0.00% 9,814
2007-08-15 2007-08-13 41.587 601 +300 0.00% 24,994
2007-07-31 2007-07-27 50.238 301 -1,502 0.00% 15,122
2007-07-23 2007-07-19 62.880 1,803 -602 0.01% 113,373
2007-07-20 2007-07-18 61.549 2,405 +602 0.02% 148,026
2007-07-11 2007-07-09 49.905 1,803 -602 0.01% 89,978
2007-07-10 2007-07-06 43.584 2,405 -300 0.02% 104,819
2007-06-26 2007-06-22 41.255 2,705 0.02% 111,594

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top