History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 66,250 | +0 | 0.02% | 18,219 |
| 2025-10-13 | 2025-10-09 | 0.275 | 66,250 | +0 | 0.02% | 18,219 |
| 2025-10-10 | 2025-10-08 | 0.275 | 66,250 | +0 | 0.02% | 18,219 |
| 2025-10-09 | 2025-10-06 | 0.260 | 66,250 | +0 | 0.02% | 17,225 |
| 2025-10-08 | 2025-10-03 | 0.260 | 66,250 | +0 | 0.02% | 17,225 |
| 2025-10-06 | 2025-10-02 | 0.260 | 66,250 | +0 | 0.02% | 17,225 |
| 2025-10-03 | 2025-09-30 | 0.265 | 66,250 | +0 | 0.02% | 17,556 |
| 2025-10-02 | 2025-09-29 | 0.265 | 66,250 | +0 | 0.02% | 17,556 |
| 2025-09-30 | 2025-09-26 | 0.280 | 66,250 | +0 | 0.02% | 18,550 |
| 2025-09-29 | 2025-09-25 | 0.315 | 66,250 | +0 | 0.02% | 20,869 |
| 2025-09-26 | 2025-09-24 | 0.315 | 66,250 | +0 | 0.02% | 20,869 |
| 2025-09-25 | 2025-09-23 | 0.355 | 66,250 | +0 | 0.02% | 23,519 |
| 2025-09-24 | 2025-09-22 | 0.290 | 66,250 | +0 | 0.02% | 19,212 |
| 2025-09-23 | 2025-09-19 | 0.290 | 66,250 | +0 | 0.02% | 19,212 |
| 2025-09-22 | 2025-09-18 | 0.290 | 66,250 | +0 | 0.02% | 19,212 |
| 2025-09-19 | 2025-09-17 | 0.295 | 66,250 | +0 | 0.02% | 19,544 |
| 2025-09-18 | 2025-09-16 | 0.295 | 66,250 | +0 | 0.02% | 19,544 |
| 2025-09-17 | 2025-09-15 | 0.295 | 66,250 | +0 | 0.02% | 19,544 |
| 2025-09-16 | 2025-09-12 | 0.295 | 66,250 | +0 | 0.02% | 19,544 |
| 2025-09-15 | 2025-09-11 | 0.295 | 66,250 | +0 | 0.02% | 19,544 |
| 2025-09-12 | 2025-09-10 | 0.280 | 66,250 | +0 | 0.02% | 18,550 |
| 2025-09-11 | 2025-09-09 | 0.280 | 66,250 | +0 | 0.02% | 18,550 |
| 2025-09-10 | 2025-09-08 | 0.280 | 66,250 | +0 | 0.02% | 18,550 |
| 2025-09-09 | 2025-09-05 | 0.280 | 66,250 | +0 | 0.02% | 18,550 |
| 2025-09-08 | 2025-09-04 | 0.280 | 66,250 | +0 | 0.02% | 18,550 |
| 2025-09-05 | 2025-09-03 | 0.280 | 66,250 | +0 | 0.02% | 18,550 |
| 2025-09-04 | 2025-09-02 | 0.280 | 66,250 | +0 | 0.02% | 18,550 |
| 2025-09-03 | 2025-09-01 | 0.280 | 66,250 | +0 | 0.02% | 18,550 |
| 2025-09-02 | 2025-08-29 | 0.285 | 66,250 | +0 | 0.02% | 18,881 |
| 2025-09-01 | 2025-08-28 | 0.245 | 66,250 | +0 | 0.02% | 16,231 |
| 2025-08-29 | 2025-08-27 | 0.285 | 66,250 | +0 | 0.02% | 18,881 |
| 2025-08-28 | 2025-08-26 | 0.315 | 66,250 | +0 | 0.02% | 20,869 |
| 2025-08-27 | 2025-08-25 | 0.280 | 66,250 | +0 | 0.02% | 18,550 |
| 2025-08-26 | 2025-08-22 | 0.280 | 66,250 | +0 | 0.02% | 18,550 |
| 2025-08-25 | 2025-08-21 | 0.280 | 66,250 | +0 | 0.02% | 18,550 |
| 2025-08-22 | 2025-08-20 | 0.295 | 66,250 | +0 | 0.02% | 19,544 |
| 2025-08-21 | 2025-08-19 | 0.295 | 66,250 | +0 | 0.02% | 19,544 |
| 2025-08-20 | 2025-08-18 | 0.295 | 66,250 | +0 | 0.02% | 19,544 |
| 2025-08-19 | 2025-08-15 | 0.295 | 66,250 | +0 | 0.02% | 19,544 |
| 2025-08-18 | 2025-08-14 | 0.295 | 66,250 | +0 | 0.02% | 19,544 |
| 2025-08-15 | 2025-08-13 | 0.305 | 66,250 | +0 | 0.02% | 20,206 |
| 2025-08-14 | 2025-08-12 | 0.290 | 66,250 | +0 | 0.02% | 19,212 |
| 2025-08-13 | 2025-08-11 | 0.290 | 66,250 | +0 | 0.02% | 19,212 |
| 2025-08-12 | 2025-08-08 | 0.285 | 66,250 | +0 | 0.02% | 18,881 |
| 2025-08-11 | 2025-08-07 | 0.295 | 66,250 | +0 | 0.02% | 19,544 |
| 2025-08-08 | 2025-08-06 | 0.330 | 66,250 | +0 | 0.02% | 21,862 |
| 2025-08-07 | 2025-08-05 | 0.275 | 66,250 | +0 | 0.02% | 18,219 |
| 2025-08-06 | 2025-08-04 | 0.275 | 66,250 | +0 | 0.02% | 18,219 |
| 2025-08-05 | 2025-08-01 | 0.280 | 66,250 | +0 | 0.02% | 18,550 |
| 2025-08-04 | 2025-07-31 | 0.285 | 66,250 | +0 | 0.02% | 18,881 |
| 2025-08-01 | 2025-07-30 | 0.285 | 66,250 | +0 | 0.02% | 18,881 |
| 2025-07-31 | 2025-07-29 | 0.290 | 66,250 | +0 | 0.02% | 19,212 |
| 2025-07-30 | 2025-07-28 | 0.290 | 66,250 | +0 | 0.02% | 19,212 |
| 2025-07-29 | 2025-07-25 | 0.290 | 66,250 | +0 | 0.02% | 19,212 |
| 2025-07-28 | 2025-07-24 | 0.290 | 66,250 | +0 | 0.02% | 19,212 |
| 2025-07-25 | 2025-07-23 | 0.290 | 66,250 | +0 | 0.02% | 19,212 |
| 2025-07-24 | 2025-07-22 | 0.280 | 66,250 | +0 | 0.02% | 18,550 |
| 2025-07-23 | 2025-07-21 | 0.270 | 66,250 | +0 | 0.02% | 17,888 |
| 2025-07-22 | 2025-07-18 | 0.270 | 66,250 | +0 | 0.02% | 17,888 |
| 2025-07-21 | 2025-07-17 | 0.280 | 66,250 | +0 | 0.02% | 18,550 |
| 2025-07-18 | 2025-07-16 | 0.285 | 66,250 | +0 | 0.02% | 18,881 |
| 2025-07-17 | 2025-07-15 | 0.285 | 66,250 | +0 | 0.02% | 18,881 |
| 2025-07-16 | 2025-07-14 | 0.285 | 66,250 | +0 | 0.02% | 18,881 |
| 2025-07-15 | 2025-07-11 | 0.285 | 66,250 | +0 | 0.02% | 18,881 |
| 2025-07-14 | 2025-07-10 | 0.285 | 66,250 | +0 | 0.02% | 18,881 |
| 2025-07-11 | 2025-07-09 | 0.285 | 66,250 | +0 | 0.02% | 18,881 |
| 2025-07-10 | 2025-07-08 | 0.300 | 66,250 | +0 | 0.02% | 19,875 |
| 2025-07-09 | 2025-07-07 | 0.295 | 66,250 | +0 | 0.02% | 19,544 |
| 2025-07-08 | 2025-07-04 | 0.340 | 66,250 | +0 | 0.02% | 22,525 |
| 2025-07-07 | 2025-07-03 | 0.295 | 66,250 | +0 | 0.02% | 19,544 |
| 2025-07-04 | 2025-07-02 | 0.320 | 66,250 | +0 | 0.02% | 21,200 |
| 2025-07-03 | 2025-06-30 | 0.320 | 66,250 | +0 | 0.02% | 21,200 |
| 2025-07-02 | 2025-06-27 | 0.320 | 66,250 | +0 | 0.02% | 21,200 |
| 2025-06-30 | 2025-06-26 | 0.285 | 66,250 | +0 | 0.02% | 18,881 |
| 2025-06-27 | 2025-06-25 | 0.300 | 66,250 | +0 | 0.02% | 19,875 |
| 2025-06-26 | 2025-06-24 | 0.300 | 66,250 | +0 | 0.02% | 19,875 |
| 2025-06-25 | 2025-06-23 | 0.330 | 66,250 | +0 | 0.02% | 21,862 |
| 2025-06-24 | 2025-06-20 | 0.360 | 66,250 | +0 | 0.02% | 23,850 |
| 2025-06-23 | 2025-06-19 | 0.370 | 66,250 | +0 | 0.02% | 24,512 |
| 2025-06-20 | 2025-06-18 | 0.305 | 66,250 | +0 | 0.02% | 20,206 |
| 2025-06-19 | 2025-06-17 | 0.255 | 66,250 | +0 | 0.02% | 16,894 |
| 2025-06-18 | 2025-06-16 | 0.275 | 66,250 | +0 | 0.02% | 18,219 |
| 2025-06-17 | 2025-06-13 | 0.275 | 66,250 | +0 | 0.02% | 18,219 |
| 2025-06-16 | 2025-06-12 | 0.295 | 66,250 | +0 | 0.02% | 19,544 |
| 2025-06-13 | 2025-06-11 | 0.295 | 66,250 | +0 | 0.02% | 19,544 |
| 2025-06-12 | 2025-06-10 | 0.295 | 66,250 | +0 | 0.02% | 19,544 |
| 2025-06-11 | 2025-06-09 | 0.295 | 66,250 | +0 | 0.02% | 19,544 |
| 2025-06-10 | 2025-06-06 | 0.295 | 66,250 | +0 | 0.02% | 19,544 |
| 2025-06-09 | 2025-06-05 | 0.295 | 66,250 | +0 | 0.02% | 19,544 |
| 2025-06-06 | 2025-06-04 | 0.295 | 66,250 | +0 | 0.02% | 19,544 |
| 2025-06-05 | 2025-06-03 | 0.275 | 66,250 | +0 | 0.02% | 18,219 |
| 2025-06-04 | 2025-06-02 | 0.275 | 66,250 | +0 | 0.02% | 18,219 |
| 2025-06-03 | 2025-05-30 | 0.275 | 66,250 | +0 | 0.02% | 18,219 |
| 2025-06-02 | 2025-05-29 | 0.275 | 66,250 | +0 | 0.02% | 18,219 |
| 2025-05-30 | 2025-05-28 | 0.305 | 66,250 | +0 | 0.02% | 20,206 |
| 2025-05-29 | 2025-05-27 | 0.305 | 66,250 | +0 | 0.02% | 20,206 |
| 2025-05-28 | 2025-05-26 | 0.305 | 66,250 | +0 | 0.02% | 20,206 |
| 2025-05-27 | 2025-05-23 | 0.300 | 66,250 | +0 | 0.02% | 19,875 |
| 2025-05-26 | 2025-05-22 | 0.265 | 66,250 | +0 | 0.02% | 17,556 |
| 2025-05-23 | 2025-05-21 | 0.290 | 66,250 | +0 | 0.02% | 19,212 |
| 2025-05-22 | 2025-05-20 | 0.290 | 66,250 | +0 | 0.02% | 19,212 |
| 2025-05-21 | 2025-05-19 | 0.290 | 66,250 | +0 | 0.02% | 19,212 |
| 2025-05-20 | 2025-05-16 | 0.290 | 66,250 | +0 | 0.02% | 19,212 |
| 2025-05-19 | 2025-05-15 | 0.290 | 66,250 | +0 | 0.02% | 19,212 |
| 2025-05-16 | 2025-05-14 | 0.290 | 66,250 | +0 | 0.02% | 19,212 |
| 2025-05-15 | 2025-05-13 | 0.290 | 66,250 | +0 | 0.02% | 19,212 |
| 2025-05-14 | 2025-05-12 | 0.300 | 66,250 | +0 | 0.02% | 19,875 |
| 2025-05-13 | 2025-05-09 | 0.305 | 66,250 | +0 | 0.02% | 20,206 |
| 2025-05-12 | 2025-05-08 | 0.315 | 66,250 | +0 | 0.02% | 20,869 |
| 2025-05-09 | 2025-05-07 | 0.315 | 66,250 | +0 | 0.02% | 20,869 |
| 2025-05-08 | 2025-05-06 | 0.320 | 66,250 | +0 | 0.02% | 21,200 |
| 2025-05-07 | 2025-05-02 | 0.325 | 66,250 | +0 | 0.02% | 21,531 |
| 2025-05-06 | 2025-04-30 | 0.310 | 66,250 | +0 | 0.02% | 20,538 |
| 2025-05-02 | 2025-04-29 | 0.310 | 66,250 | +0 | 0.02% | 20,538 |
| 2025-04-30 | 2025-04-28 | 0.315 | 66,250 | +0 | 0.02% | 20,869 |
| 2025-04-29 | 2025-04-25 | 0.320 | 66,250 | +0 | 0.02% | 21,200 |
| 2025-04-28 | 2025-04-24 | 0.295 | 66,250 | +0 | 0.02% | 19,544 |
| 2025-04-25 | 2025-04-23 | 0.295 | 66,250 | +0 | 0.02% | 19,544 |
| 2025-04-24 | 2025-04-22 | 0.295 | 66,250 | +0 | 0.02% | 19,544 |
| 2025-04-23 | 2025-04-17 | 0.295 | 66,250 | +0 | 0.02% | 19,544 |
| 2025-04-22 | 2025-04-16 | 0.295 | 66,250 | +0 | 0.02% | 19,544 |
| 2025-04-17 | 2025-04-15 | 0.295 | 66,250 | +0 | 0.02% | 19,544 |
| 2025-04-16 | 2025-04-14 | 0.295 | 66,250 | +0 | 0.02% | 19,544 |
| 2025-04-15 | 2025-04-11 | 0.295 | 66,250 | +0 | 0.02% | 19,544 |
| 2025-04-14 | 2025-04-10 | 0.295 | 66,250 | +0 | 0.02% | 19,544 |
| 2025-04-11 | 2025-04-09 | 0.295 | 66,250 | +0 | 0.02% | 19,544 |
| 2025-04-10 | 2025-04-08 | 0.290 | 66,250 | +0 | 0.02% | 19,212 |
| 2025-04-09 | 2025-04-07 | 0.295 | 66,250 | +0 | 0.02% | 19,544 |
| 2025-04-08 | 2025-04-03 | 0.300 | 66,250 | +0 | 0.02% | 19,875 |
| 2025-04-07 | 2025-04-02 | 0.300 | 66,250 | +0 | 0.02% | 19,875 |
| 2025-04-03 | 2025-04-01 | 0.300 | 66,250 | +0 | 0.02% | 19,875 |
| 2025-04-02 | 2025-03-31 | 0.300 | 66,250 | +0 | 0.02% | 19,875 |
| 2025-04-01 | 2025-03-28 | 0.300 | 66,250 | +0 | 0.02% | 19,875 |
| 2025-03-31 | 2025-03-27 | 0.250 | 66,250 | +0 | 0.02% | 16,562 |
| 2025-03-28 | 2025-03-26 | 0.355 | 66,250 | +0 | 0.02% | 23,519 |
| 2025-03-27 | 2025-03-25 | 0.365 | 66,250 | +0 | 0.02% | 24,181 |
| 2025-03-26 | 2025-03-24 | 0.380 | 66,250 | +0 | 0.02% | 25,175 |
| 2025-03-25 | 2025-03-21 | 0.365 | 66,250 | +0 | 0.02% | 24,181 |
| 2025-03-24 | 2025-03-20 | 0.365 | 66,250 | +0 | 0.02% | 24,181 |
| 2025-03-21 | 2025-03-19 | 0.365 | 66,250 | +0 | 0.02% | 24,181 |
| 2025-03-20 | 2025-03-18 | 0.365 | 66,250 | +0 | 0.02% | 24,181 |
| 2025-03-19 | 2025-03-17 | 0.365 | 66,250 | +0 | 0.02% | 24,181 |
| 2025-03-18 | 2025-03-14 | 0.365 | 66,250 | +0 | 0.02% | 24,181 |
| 2025-03-17 | 2025-03-13 | 0.370 | 66,250 | +0 | 0.02% | 24,512 |
| 2025-03-14 | 2025-03-12 | 0.370 | 66,250 | +0 | 0.02% | 24,512 |
| 2025-03-13 | 2025-03-11 | 0.375 | 66,250 | +0 | 0.02% | 24,844 |
| 2025-03-12 | 2025-03-10 | 0.360 | 66,250 | +0 | 0.02% | 23,850 |
| 2025-03-11 | 2025-03-07 | 0.390 | 66,250 | +0 | 0.02% | 25,838 |
| 2025-03-10 | 2025-03-06 | 0.390 | 66,250 | +0 | 0.02% | 25,838 |
| 2025-03-07 | 2025-03-05 | 0.370 | 66,250 | +0 | 0.02% | 24,512 |
| 2025-03-06 | 2025-03-04 | 0.370 | 66,250 | +0 | 0.02% | 24,512 |
| 2025-03-05 | 2025-03-03 | 0.370 | 66,250 | +0 | 0.02% | 24,512 |
| 2025-03-04 | 2025-02-28 | 0.370 | 66,250 | +0 | 0.02% | 24,512 |
| 2025-03-03 | 2025-02-27 | 0.410 | 66,250 | +0 | 0.02% | 27,162 |
| 2025-02-28 | 2025-02-26 | 0.410 | 66,250 | +0 | 0.02% | 27,162 |
| 2025-02-27 | 2025-02-25 | 0.420 | 66,250 | +0 | 0.02% | 27,825 |
| 2025-02-26 | 2025-02-24 | 0.420 | 66,250 | +0 | 0.02% | 27,825 |
| 2025-02-25 | 2025-02-21 | 0.420 | 66,250 | +0 | 0.02% | 27,825 |
| 2025-02-24 | 2025-02-20 | 0.410 | 66,250 | +0 | 0.02% | 27,162 |
| 2025-02-21 | 2025-02-19 | 0.410 | 66,250 | +0 | 0.02% | 27,162 |
| 2025-02-20 | 2025-02-18 | 0.410 | 66,250 | +0 | 0.02% | 27,162 |
| 2025-02-19 | 2025-02-17 | 0.410 | 66,250 | +0 | 0.02% | 27,162 |
| 2025-02-18 | 2025-02-14 | 0.410 | 66,250 | +0 | 0.02% | 27,162 |
| 2025-02-17 | 2025-02-13 | 0.410 | 66,250 | +0 | 0.02% | 27,162 |
| 2025-02-14 | 2025-02-12 | 0.460 | 66,250 | +0 | 0.02% | 30,475 |
| 2025-02-13 | 2025-02-11 | 0.460 | 66,250 | +0 | 0.02% | 30,475 |
| 2025-02-12 | 2025-02-10 | 0.490 | 66,250 | +0 | 0.02% | 32,462 |
| 2025-02-11 | 2025-02-07 | 0.520 | 66,250 | +0 | 0.02% | 34,450 |
| 2025-02-10 | 2025-02-06 | 0.520 | 66,250 | +0 | 0.02% | 34,450 |
| 2025-02-07 | 2025-02-05 | 0.530 | 66,250 | +0 | 0.02% | 35,112 |
| 2025-02-06 | 2025-02-04 | 0.530 | 66,250 | +0 | 0.02% | 35,112 |
| 2025-02-05 | 2025-02-03 | 0.550 | 66,250 | +0 | 0.02% | 36,438 |
| 2025-02-04 | 2025-01-28 | 0.570 | 66,250 | +0 | 0.02% | 37,762 |
| 2025-02-03 | 2025-01-24 | 0.580 | 66,250 | +0 | 0.02% | 38,425 |
| 2025-01-27 | 2025-01-23 | 0.500 | 66,250 | +0 | 0.02% | 33,125 |
| 2025-01-24 | 2025-01-22 | 0.500 | 66,250 | +0 | 0.02% | 33,125 |
| 2025-01-23 | 2025-01-21 | 0.460 | 66,250 | +0 | 0.02% | 30,475 |
| 2025-01-22 | 2025-01-20 | 0.420 | 66,250 | +0 | 0.02% | 27,825 |
| 2025-01-21 | 2025-01-17 | 0.420 | 66,250 | +0 | 0.02% | 27,825 |
| 2025-01-20 | 2025-01-16 | 0.415 | 66,250 | +0 | 0.02% | 27,494 |
| 2025-01-17 | 2025-01-15 | 0.340 | 66,250 | +0 | 0.02% | 22,525 |
| 2025-01-16 | 2025-01-14 | 0.340 | 66,250 | +0 | 0.02% | 22,525 |
| 2025-01-15 | 2025-01-13 | 0.340 | 66,250 | +0 | 0.02% | 22,525 |
| 2025-01-14 | 2025-01-10 | 0.340 | 66,250 | +0 | 0.02% | 22,525 |
| 2025-01-13 | 2025-01-09 | 0.340 | 66,250 | +0 | 0.02% | 22,525 |
| 2025-01-10 | 2025-01-08 | 0.340 | 66,250 | +0 | 0.02% | 22,525 |
| 2025-01-09 | 2025-01-07 | 0.340 | 66,250 | +0 | 0.02% | 22,525 |
| 2025-01-08 | 2025-01-06 | 0.340 | 66,250 | +0 | 0.02% | 22,525 |
| 2025-01-07 | 2025-01-03 | 0.340 | 66,250 | +0 | 0.02% | 22,525 |
| 2025-01-06 | 2025-01-02 | 0.340 | 66,250 | +0 | 0.02% | 22,525 |
| 2025-01-03 | 2024-12-31 | 0.340 | 66,250 | +0 | 0.02% | 22,525 |
| 2025-01-02 | 2024-12-27 | 0.340 | 66,250 | +0 | 0.02% | 22,525 |
| 2024-12-30 | 2024-12-24 | 0.345 | 66,250 | +0 | 0.02% | 22,856 |
| 2024-12-27 | 2024-12-20 | 0.345 | 66,250 | +0 | 0.02% | 22,856 |
| 2024-12-23 | 2024-12-19 | 0.345 | 66,250 | +0 | 0.02% | 22,856 |
| 2024-12-20 | 2024-12-18 | 0.345 | 66,250 | +0 | 0.02% | 22,856 |
| 2024-12-19 | 2024-12-17 | 0.340 | 66,250 | +0 | 0.02% | 22,525 |
| 2024-12-18 | 2024-12-16 | 0.340 | 66,250 | +0 | 0.02% | 22,525 |
| 2024-12-17 | 2024-12-13 | 0.340 | 66,250 | +0 | 0.02% | 22,525 |
| 2024-12-16 | 2024-12-12 | 0.335 | 66,250 | +0 | 0.02% | 22,194 |
| 2024-12-13 | 2024-12-11 | 0.400 | 66,250 | +0 | 0.02% | 26,500 |
| 2024-12-12 | 2024-12-10 | 0.400 | 66,250 | +0 | 0.02% | 26,500 |
| 2024-12-11 | 2024-12-09 | 0.400 | 66,250 | +0 | 0.02% | 26,500 |
| 2024-12-10 | 2024-12-06 | 0.410 | 66,250 | +0 | 0.02% | 27,162 |
| 2024-12-09 | 2024-12-05 | 0.410 | 66,250 | +0 | 0.02% | 27,162 |
| 2024-12-06 | 2024-12-04 | 0.340 | 66,250 | +0 | 0.02% | 22,525 |
| 2024-12-05 | 2024-12-03 | 0.335 | 66,250 | +0 | 0.02% | 22,194 |
| 2024-12-04 | 2024-12-02 | 0.350 | 66,250 | +0 | 0.02% | 23,188 |
| 2024-12-03 | 2024-11-29 | 0.355 | 66,250 | +0 | 0.02% | 23,519 |
| 2024-12-02 | 2024-11-28 | 0.355 | 66,250 | +0 | 0.02% | 23,519 |
| 2024-11-29 | 2024-11-27 | 0.355 | 66,250 | +0 | 0.02% | 23,519 |
| 2024-11-28 | 2024-11-26 | 0.355 | 66,250 | +0 | 0.02% | 23,519 |
| 2024-11-27 | 2024-11-25 | 0.355 | 66,250 | +0 | 0.02% | 23,519 |
| 2024-11-26 | 2024-11-22 | 0.355 | 66,250 | +0 | 0.02% | 23,519 |
| 2024-11-25 | 2024-11-21 | 0.355 | 66,250 | +0 | 0.02% | 23,519 |
| 2024-11-22 | 2024-11-20 | 0.355 | 66,250 | +0 | 0.02% | 23,519 |
| 2024-11-21 | 2024-11-19 | 0.360 | 66,250 | +0 | 0.02% | 23,850 |
| 2024-11-20 | 2024-11-18 | 0.365 | 66,250 | +0 | 0.02% | 24,181 |
| 2024-11-19 | 2024-11-15 | 0.385 | 66,250 | +0 | 0.02% | 25,506 |
| 2024-11-18 | 2024-11-14 | 0.385 | 66,250 | +0 | 0.02% | 25,506 |
| 2024-11-15 | 2024-11-13 | 0.385 | 66,250 | +0 | 0.02% | 25,506 |
| 2024-11-14 | 2024-11-12 | 0.385 | 66,250 | +0 | 0.02% | 25,506 |
| 2024-11-13 | 2024-11-11 | 0.400 | 66,250 | +0 | 0.02% | 26,500 |
| 2024-11-12 | 2024-11-08 | 0.400 | 66,250 | +0 | 0.02% | 26,500 |
| 2024-11-11 | 2024-11-07 | 0.400 | 66,250 | +0 | 0.02% | 26,500 |
| 2024-11-08 | 2024-11-06 | 0.400 | 66,250 | +0 | 0.02% | 26,500 |
| 2024-11-07 | 2024-11-05 | 0.400 | 66,250 | +0 | 0.02% | 26,500 |
| 2024-11-06 | 2024-11-04 | 0.400 | 66,250 | +0 | 0.02% | 26,500 |
| 2024-11-05 | 2024-11-01 | 0.400 | 66,250 | +0 | 0.02% | 26,500 |
| 2024-11-04 | 2024-10-31 | 0.400 | 66,250 | +0 | 0.02% | 26,500 |
| 2024-11-01 | 2024-10-30 | 0.400 | 66,250 | +0 | 0.02% | 26,500 |
| 2024-10-31 | 2024-10-29 | 0.400 | 66,250 | +0 | 0.02% | 26,500 |
| 2024-10-30 | 2024-10-28 | 0.395 | 66,250 | +0 | 0.02% | 26,169 |
| 2024-10-29 | 2024-10-25 | 0.400 | 66,250 | +0 | 0.02% | 26,500 |
| 2024-10-28 | 2024-10-24 | 0.380 | 66,250 | +0 | 0.02% | 25,175 |
| 2024-10-25 | 2024-10-23 | 0.375 | 66,250 | +0 | 0.02% | 24,844 |
| 2024-10-24 | 2024-10-22 | 0.385 | 66,250 | +0 | 0.02% | 25,506 |
| 2024-10-23 | 2024-10-21 | 0.350 | 66,250 | +0 | 0.02% | 23,188 |
| 2024-10-22 | 2024-10-18 | 0.360 | 66,250 | +0 | 0.02% | 23,850 |
| 2024-10-21 | 2024-10-17 | 0.370 | 66,250 | +0 | 0.02% | 24,512 |
| 2024-10-18 | 2024-10-16 | 0.385 | 66,250 | +0 | 0.02% | 25,506 |
| 2024-10-17 | 2024-10-15 | 0.400 | 66,250 | +0 | 0.02% | 26,500 |
| 2024-10-16 | 2024-10-14 | 0.400 | 66,250 | +0 | 0.02% | 26,500 |
| 2024-10-15 | 2024-10-10 | 0.385 | 66,250 | +0 | 0.02% | 25,506 |
| 2024-10-14 | 2024-10-09 | 0.430 | 66,250 | +0 | 0.02% | 28,488 |
| 2024-10-10 | 2024-10-08 | 0.430 | 66,250 | +0 | 0.02% | 28,488 |
| 2024-10-09 | 2024-10-07 | 0.395 | 66,250 | +0 | 0.02% | 26,169 |
| 2024-10-08 | 2024-10-04 | 0.480 | 66,250 | +0 | 0.02% | 31,800 |
| 2024-10-07 | 2024-10-03 | 0.495 | 66,250 | +0 | 0.02% | 32,794 |
| 2024-10-04 | 2024-10-02 | 0.495 | 66,250 | +0 | 0.02% | 32,794 |
| 2024-10-03 | 2024-09-30 | 0.490 | 66,250 | +0 | 0.02% | 32,462 |
| 2024-10-02 | 2024-09-27 | 0.490 | 66,250 | +0 | 0.02% | 32,462 |
| 2024-09-30 | 2024-09-26 | 0.490 | 66,250 | +0 | 0.02% | 32,462 |
| 2024-09-27 | 2024-09-25 | 0.490 | 66,250 | +0 | 0.02% | 32,462 |
| 2024-09-26 | 2024-09-24 | 0.540 | 66,250 | +0 | 0.02% | 35,775 |
| 2024-09-25 | 2024-09-23 | 0.540 | 66,250 | +0 | 0.02% | 35,775 |
| 2024-09-24 | 2024-09-20 | 0.510 | 66,250 | +0 | 0.02% | 33,788 |
| 2024-09-23 | 2024-09-19 | 0.510 | 66,250 | +0 | 0.02% | 33,788 |
| 2024-09-20 | 2024-09-17 | 0.510 | 66,250 | +0 | 0.02% | 33,788 |
| 2024-09-19 | 2024-09-16 | 0.510 | 66,250 | +0 | 0.02% | 33,788 |
| 2024-09-17 | 2024-09-13 | 0.510 | 66,250 | +0 | 0.02% | 33,788 |
| 2024-09-16 | 2024-09-12 | 0.510 | 66,250 | +0 | 0.02% | 33,788 |
| 2024-09-13 | 2024-09-11 | 0.510 | 66,250 | +0 | 0.02% | 33,788 |
| 2024-09-12 | 2024-09-10 | 0.510 | 66,250 | +0 | 0.02% | 33,788 |
| 2024-09-11 | 2024-09-09 | 0.520 | 66,250 | +0 | 0.02% | 34,450 |
| 2024-09-10 | 2024-09-05 | 0.490 | 66,250 | +0 | 0.02% | 32,462 |
| 2024-09-09 | 2024-09-04 | 0.490 | 66,250 | +0 | 0.02% | 32,462 |
| 2024-09-05 | 2024-09-03 | 0.490 | 66,250 | +0 | 0.02% | 32,462 |
| 2024-09-04 | 2024-09-02 | 0.490 | 66,250 | +0 | 0.02% | 32,462 |
| 2024-09-03 | 2024-08-30 | 0.480 | 66,250 | +0 | 0.02% | 31,800 |
| 2024-09-02 | 2024-08-29 | 0.480 | 66,250 | +0 | 0.02% | 31,800 |
| 2024-08-30 | 2024-08-28 | 0.480 | 66,250 | +0 | 0.02% | 31,800 |
| 2024-08-29 | 2024-08-27 | 0.480 | 66,250 | +0 | 0.02% | 31,800 |
| 2024-08-28 | 2024-08-26 | 0.480 | 66,250 | +0 | 0.02% | 31,800 |
| 2024-08-27 | 2024-08-23 | 0.480 | 66,250 | +0 | 0.02% | 31,800 |
| 2024-08-26 | 2024-08-22 | 0.510 | 66,250 | +0 | 0.02% | 33,788 |
| 2024-08-23 | 2024-08-21 | 0.490 | 66,250 | +0 | 0.02% | 32,462 |
| 2024-08-22 | 2024-08-20 | 0.490 | 66,250 | +0 | 0.02% | 32,462 |
| 2024-08-21 | 2024-08-19 | 0.490 | 66,250 | +0 | 0.02% | 32,462 |
| 2024-08-20 | 2024-08-16 | 0.495 | 66,250 | +0 | 0.02% | 32,794 |
| 2024-08-19 | 2024-08-15 | 0.520 | 66,250 | +0 | 0.02% | 34,450 |
| 2024-08-16 | 2024-08-14 | 0.520 | 66,250 | +0 | 0.02% | 34,450 |
| 2024-08-15 | 2024-08-13 | 0.480 | 66,250 | +0 | 0.02% | 31,800 |
| 2024-08-14 | 2024-08-12 | 0.480 | 66,250 | +0 | 0.02% | 31,800 |
| 2024-08-13 | 2024-08-09 | 0.500 | 66,250 | +0 | 0.02% | 33,125 |
| 2024-08-12 | 2024-08-08 | 0.500 | 66,250 | +0 | 0.02% | 33,125 |
| 2024-08-09 | 2024-08-07 | 0.510 | 66,250 | +0 | 0.02% | 33,788 |
| 2024-08-08 | 2024-08-06 | 0.510 | 66,250 | +0 | 0.02% | 33,788 |
| 2024-08-07 | 2024-08-05 | 0.550 | 66,250 | +0 | 0.02% | 36,438 |
| 2024-08-06 | 2024-08-02 | 0.580 | 66,250 | +0 | 0.02% | 38,425 |
| 2024-08-05 | 2024-08-01 | 0.600 | 66,250 | +0 | 0.02% | 39,750 |
| 2024-08-02 | 2024-07-31 | 0.650 | 66,250 | +0 | 0.02% | 43,062 |
| 2024-08-01 | 2024-07-30 | 0.600 | 66,250 | +0 | 0.02% | 39,750 |
| 2024-07-31 | 2024-07-29 | 0.690 | 66,250 | +0 | 0.02% | 45,712 |
| 2024-07-30 | 2024-07-26 | 0.670 | 66,250 | +0 | 0.02% | 44,388 |
| 2024-07-29 | 2024-07-25 | 0.650 | 66,250 | +0 | 0.02% | 43,062 |
| 2024-07-26 | 2024-07-24 | 0.620 | 66,250 | +0 | 0.02% | 41,075 |
| 2024-07-25 | 2024-07-23 | 0.590 | 66,250 | +0 | 0.02% | 39,088 |
| 2024-07-24 | 2024-07-22 | 0.560 | 66,250 | +0 | 0.02% | 37,100 |
| 2024-07-23 | 2024-07-19 | 0.510 | 66,250 | +0 | 0.02% | 33,788 |
| 2024-07-22 | 2024-07-18 | 0.405 | 66,250 | +0 | 0.02% | 26,831 |
| 2024-07-19 | 2024-07-17 | 0.385 | 66,250 | +0 | 0.02% | 25,506 |
| 2024-07-18 | 2024-07-16 | 0.425 | 66,250 | +0 | 0.02% | 28,156 |
| 2024-07-17 | 2024-07-15 | 0.405 | 66,250 | +0 | 0.02% | 26,831 |
| 2024-07-16 | 2024-07-12 | 0.450 | 66,250 | +0 | 0.02% | 29,812 |
| 2024-07-15 | 2024-07-11 | 0.500 | 66,250 | +0 | 0.02% | 33,125 |
| 2024-07-12 | 2024-07-10 | 0.450 | 66,250 | +0 | 0.02% | 29,812 |
| 2024-07-11 | 2024-07-09 | 0.450 | 66,250 | +0 | 0.02% | 29,812 |
| 2024-07-10 | 2024-07-08 | 0.450 | 66,250 | +0 | 0.02% | 29,812 |
| 2024-07-09 | 2024-07-05 | 0.465 | 66,250 | +0 | 0.02% | 30,806 |
| 2024-07-08 | 2024-07-04 | 0.500 | 66,250 | +0 | 0.02% | 33,125 |
| 2024-07-05 | 2024-07-03 | 0.520 | 66,250 | +0 | 0.02% | 34,450 |
| 2024-07-04 | 2024-07-02 | 0.600 | 66,250 | +0 | 0.02% | 39,750 |
| 2024-07-03 | 2024-06-28 | 0.600 | 66,250 | +0 | 0.02% | 39,750 |
| 2024-07-02 | 2024-06-27 | 0.600 | 66,250 | +0 | 0.02% | 39,750 |
| 2024-06-28 | 2024-06-26 | 0.600 | 66,250 | +0 | 0.02% | 39,750 |
| 2024-06-27 | 2024-06-25 | 0.600 | 66,250 | +0 | 0.02% | 39,750 |
| 2024-06-26 | 2024-06-24 | 0.600 | 66,250 | +0 | 0.02% | 39,750 |
| 2024-06-25 | 2024-06-21 | 0.600 | 66,250 | +0 | 0.02% | 39,750 |
| 2024-06-24 | 2024-06-20 | 0.600 | 66,250 | +0 | 0.02% | 39,750 |
| 2024-06-21 | 2024-06-19 | 0.600 | 66,250 | +0 | 0.02% | 39,750 |
| 2024-06-20 | 2024-06-18 | 0.600 | 66,250 | +0 | 0.02% | 39,750 |
| 2024-06-19 | 2024-06-17 | 0.600 | 66,250 | +0 | 0.02% | 39,750 |
| 2024-06-18 | 2024-06-14 | 0.600 | 66,250 | +0 | 0.02% | 39,750 |
| 2024-06-17 | 2024-06-13 | 0.600 | 66,250 | +0 | 0.02% | 39,750 |
| 2024-06-14 | 2024-06-12 | 0.600 | 66,250 | +0 | 0.02% | 39,750 |
| 2024-06-13 | 2024-06-11 | 0.600 | 66,250 | +0 | 0.02% | 39,750 |
| 2024-06-12 | 2024-06-07 | 0.600 | 66,250 | +0 | 0.02% | 39,750 |
| 2024-06-11 | 2024-06-06 | 0.600 | 66,250 | +0 | 0.02% | 39,750 |
| 2024-06-07 | 2024-06-05 | 0.600 | 66,250 | +0 | 0.02% | 39,750 |
| 2024-06-06 | 2024-06-04 | 0.600 | 66,250 | +0 | 0.02% | 39,750 |
| 2024-06-05 | 2024-06-03 | 0.600 | 66,250 | +0 | 0.02% | 39,750 |
| 2024-06-04 | 2024-05-31 | 0.600 | 66,250 | +0 | 0.02% | 39,750 |
| 2024-06-03 | 2024-05-30 | 0.600 | 66,250 | +0 | 0.02% | 39,750 |
| 2024-05-31 | 2024-05-29 | 0.600 | 66,250 | +0 | 0.02% | 39,750 |
| 2024-05-30 | 2024-05-28 | 0.600 | 66,250 | +0 | 0.02% | 39,750 |
| 2024-05-29 | 2024-05-27 | 0.600 | 66,250 | +0 | 0.02% | 39,750 |
| 2024-05-28 | 2024-05-24 | 0.600 | 66,250 | +0 | 0.02% | 39,750 |
| 2024-05-27 | 2024-05-23 | 0.600 | 66,250 | +0 | 0.02% | 39,750 |
| 2024-05-24 | 2024-05-22 | 0.600 | 66,250 | +0 | 0.02% | 39,750 |
| 2024-05-23 | 2024-05-21 | 0.600 | 66,250 | +0 | 0.02% | 39,750 |
| 2024-05-22 | 2024-05-20 | 0.600 | 66,250 | +0 | 0.02% | 39,750 |
| 2024-05-21 | 2024-05-17 | 0.600 | 66,250 | +0 | 0.02% | 39,750 |
| 2024-05-20 | 2024-05-16 | 0.600 | 66,250 | +0 | 0.02% | 39,750 |
| 2024-05-17 | 2024-05-14 | 0.640 | 66,250 | +0 | 0.02% | 42,400 |
| 2024-05-16 | 2024-05-13 | 0.640 | 66,250 | +0 | 0.02% | 42,400 |
| 2024-05-14 | 2024-05-10 | 0.445 | 66,250 | +0 | 0.02% | 29,481 |
| 2024-05-13 | 2024-05-09 | 0.445 | 66,250 | +0 | 0.02% | 29,481 |
| 2024-05-10 | 2024-05-08 | 0.445 | 66,250 | +0 | 0.02% | 29,481 |
| 2024-05-09 | 2024-05-07 | 0.450 | 66,250 | +0 | 0.02% | 29,812 |
| 2024-05-08 | 2024-05-06 | 0.480 | 66,250 | +0 | 0.02% | 31,800 |
| 2024-05-07 | 2024-05-03 | 0.480 | 66,250 | +0 | 0.02% | 31,800 |
| 2024-05-06 | 2024-05-02 | 0.480 | 66,250 | +0 | 0.02% | 31,800 |
| 2024-05-03 | 2024-04-30 | 0.480 | 66,250 | +0 | 0.02% | 31,800 |
| 2024-05-02 | 2024-04-29 | 0.500 | 66,250 | +0 | 0.02% | 33,125 |
| 2024-04-30 | 2024-04-26 | 0.500 | 66,250 | +0 | 0.02% | 33,125 |
| 2024-04-29 | 2024-04-25 | 0.500 | 66,250 | +0 | 0.02% | 33,125 |
| 2024-04-26 | 2024-04-24 | 0.500 | 66,250 | +0 | 0.02% | 33,125 |
| 2024-04-25 | 2024-04-23 | 0.500 | 66,250 | +0 | 0.02% | 33,125 |
| 2024-04-24 | 2024-04-22 | 0.500 | 66,250 | +0 | 0.02% | 33,125 |
| 2024-04-23 | 2024-04-19 | 0.500 | 66,250 | +0 | 0.02% | 33,125 |
| 2024-04-22 | 2024-04-18 | 0.500 | 66,250 | +0 | 0.02% | 33,125 |
| 2024-04-19 | 2024-04-17 | 0.500 | 66,250 | +0 | 0.02% | 33,125 |
| 2024-04-18 | 2024-04-16 | 0.500 | 66,250 | +0 | 0.02% | 33,125 |
| 2024-04-17 | 2024-04-15 | 0.375 | 66,250 | +0 | 0.02% | 24,844 |
| 2024-04-16 | 2024-04-12 | 0.375 | 66,250 | +0 | 0.02% | 24,844 |
| 2024-04-15 | 2024-04-11 | 0.375 | 66,250 | +0 | 0.02% | 24,844 |
| 2024-04-12 | 2024-04-10 | 0.375 | 66,250 | +0 | 0.02% | 24,844 |
| 2024-04-11 | 2024-04-09 | 0.375 | 66,250 | +0 | 0.02% | 24,844 |
| 2024-04-10 | 2024-04-08 | 0.375 | 66,250 | +0 | 0.02% | 24,844 |
| 2024-04-09 | 2024-04-05 | 0.405 | 66,250 | +0 | 0.02% | 26,831 |
| 2024-04-08 | 2024-04-03 | 0.405 | 66,250 | +0 | 0.02% | 26,831 |
| 2024-04-05 | 2024-04-02 | 0.370 | 66,250 | +0 | 0.02% | 24,512 |
| 2024-04-03 | 2024-03-28 | 0.520 | 66,250 | +0 | 0.02% | 34,450 |
| 2024-04-02 | 2024-03-27 | 0.520 | 66,250 | +0 | 0.02% | 34,450 |
| 2024-03-28 | 2024-03-26 | 0.520 | 66,250 | +0 | 0.02% | 34,450 |
| 2024-03-27 | 2024-03-25 | 0.620 | 66,250 | +0 | 0.02% | 41,075 |
| 2024-03-26 | 2024-03-22 | 0.620 | 66,250 | +0 | 0.02% | 41,075 |
| 2024-03-25 | 2024-03-21 | 0.620 | 66,250 | +0 | 0.02% | 41,075 |
| 2024-03-22 | 2024-03-20 | 0.620 | 66,250 | +0 | 0.02% | 41,075 |
| 2024-03-21 | 2024-03-19 | 0.620 | 66,250 | +0 | 0.02% | 41,075 |
| 2024-03-20 | 2024-03-18 | 0.620 | 66,250 | +0 | 0.02% | 41,075 |
| 2024-03-19 | 2024-03-15 | 0.620 | 66,250 | +0 | 0.02% | 41,075 |
| 2024-03-18 | 2024-03-14 | 0.620 | 66,250 | +0 | 0.02% | 41,075 |
| 2024-03-15 | 2024-03-13 | 0.620 | 66,250 | +0 | 0.02% | 41,075 |
| 2024-03-14 | 2024-03-12 | 0.620 | 66,250 | +0 | 0.02% | 41,075 |
| 2024-03-13 | 2024-03-11 | 0.620 | 66,250 | +0 | 0.02% | 41,075 |
| 2024-03-12 | 2024-03-08 | 0.620 | 66,250 | +0 | 0.02% | 41,075 |
| 2024-03-11 | 2024-03-07 | 0.620 | 66,250 | +0 | 0.02% | 41,075 |
| 2024-03-08 | 2024-03-06 | 0.620 | 66,250 | +0 | 0.02% | 41,075 |
| 2024-03-07 | 2024-03-05 | 0.620 | 66,250 | +0 | 0.02% | 41,075 |
| 2024-03-06 | 2024-03-04 | 0.620 | 66,250 | +0 | 0.02% | 41,075 |
| 2024-03-05 | 2024-03-01 | 0.620 | 66,250 | +0 | 0.02% | 41,075 |
| 2024-03-04 | 2024-02-29 | 0.620 | 66,250 | +0 | 0.02% | 41,075 |
| 2024-03-01 | 2024-02-28 | 0.620 | 66,250 | +0 | 0.02% | 41,075 |
| 2024-02-29 | 2024-02-27 | 0.620 | 66,250 | +0 | 0.02% | 41,075 |
| 2024-02-28 | 2024-02-26 | 0.620 | 66,250 | +0 | 0.02% | 41,075 |
| 2024-02-27 | 2024-02-23 | 0.620 | 66,250 | +0 | 0.02% | 41,075 |
| 2024-02-26 | 2024-02-22 | 0.620 | 66,250 | +0 | 0.02% | 41,075 |
| 2024-02-23 | 2024-02-21 | 0.620 | 66,250 | +0 | 0.02% | 41,075 |
| 2024-02-22 | 2024-02-20 | 0.620 | 66,250 | +0 | 0.02% | 41,075 |
| 2024-02-21 | 2024-02-19 | 0.620 | 66,250 | +0 | 0.02% | 41,075 |
| 2024-02-20 | 2024-02-16 | 0.620 | 66,250 | +0 | 0.02% | 41,075 |
| 2024-02-19 | 2024-02-15 | 0.620 | 66,250 | +0 | 0.02% | 41,075 |
| 2024-02-16 | 2024-02-14 | 0.620 | 66,250 | +0 | 0.02% | 41,075 |
| 2024-02-15 | 2024-02-09 | 0.620 | 66,250 | +0 | 0.02% | 41,075 |
| 2024-02-14 | 2024-02-07 | 0.620 | 66,250 | +0 | 0.02% | 41,075 |
| 2024-02-08 | 2024-02-06 | 0.620 | 66,250 | +0 | 0.02% | 41,075 |
| 2024-02-07 | 2024-02-05 | 0.640 | 66,250 | +0 | 0.02% | 42,400 |
| 2024-02-06 | 2024-02-02 | 0.640 | 66,250 | +0 | 0.02% | 42,400 |
| 2024-02-05 | 2024-02-01 | 0.640 | 66,250 | +0 | 0.02% | 42,400 |
| 2024-02-02 | 2024-01-31 | 0.640 | 66,250 | +0 | 0.02% | 42,400 |
| 2024-02-01 | 2024-01-30 | 0.640 | 66,250 | +0 | 0.02% | 42,400 |
| 2024-01-31 | 2024-01-29 | 0.640 | 66,250 | +0 | 0.02% | 42,400 |
| 2024-01-30 | 2024-01-26 | 0.640 | 66,250 | +0 | 0.02% | 42,400 |
| 2024-01-29 | 2024-01-25 | 0.640 | 66,250 | +0 | 0.02% | 42,400 |
| 2024-01-26 | 2024-01-24 | 0.640 | 66,250 | +0 | 0.02% | 42,400 |
| 2024-01-25 | 2024-01-23 | 0.640 | 66,250 | +0 | 0.02% | 42,400 |
| 2024-01-24 | 2024-01-22 | 0.640 | 66,250 | +0 | 0.02% | 42,400 |
| 2024-01-23 | 2024-01-19 | 0.640 | 66,250 | +0 | 0.02% | 42,400 |
| 2024-01-22 | 2024-01-18 | 0.740 | 66,250 | +0 | 0.02% | 49,025 |
| 2024-01-19 | 2024-01-17 | 0.740 | 66,250 | +0 | 0.02% | 49,025 |
| 2024-01-18 | 2024-01-16 | 0.740 | 66,250 | +0 | 0.02% | 49,025 |
| 2024-01-17 | 2024-01-15 | 0.740 | 66,250 | +0 | 0.02% | 49,025 |
| 2024-01-16 | 2024-01-12 | 0.740 | 66,250 | +0 | 0.02% | 49,025 |
| 2024-01-15 | 2024-01-11 | 0.740 | 66,250 | +0 | 0.02% | 49,025 |
| 2024-01-12 | 2024-01-10 | 0.740 | 66,250 | +0 | 0.02% | 49,025 |
| 2024-01-11 | 2024-01-09 | 0.740 | 66,250 | +0 | 0.02% | 49,025 |
| 2024-01-10 | 2024-01-08 | 0.740 | 66,250 | +0 | 0.02% | 49,025 |
| 2024-01-09 | 2024-01-05 | 0.740 | 66,250 | +0 | 0.02% | 49,025 |
| 2024-01-08 | 2024-01-04 | 0.740 | 66,250 | +0 | 0.02% | 49,025 |
| 2024-01-05 | 2024-01-03 | 0.740 | 66,250 | +0 | 0.02% | 49,025 |
| 2024-01-04 | 2024-01-02 | 0.740 | 66,250 | +0 | 0.02% | 49,025 |
| 2024-01-03 | 2023-12-29 | 0.740 | 66,250 | +0 | 0.02% | 49,025 |
| 2024-01-02 | 2023-12-28 | 0.910 | 66,250 | +0 | 0.02% | 60,288 |
| 2023-12-29 | 2023-12-27 | 0.770 | 66,250 | +0 | 0.02% | 51,012 |
| 2023-12-28 | 2023-12-22 | 0.780 | 66,250 | +0 | 0.02% | 51,675 |
| 2023-12-27 | 2023-12-21 | 0.700 | 66,250 | +0 | 0.02% | 46,375 |
| 2023-12-22 | 2023-12-20 | 0.700 | 66,250 | +0 | 0.02% | 46,375 |
| 2023-12-21 | 2023-12-19 | 0.700 | 66,250 | +0 | 0.02% | 46,375 |
| 2023-12-20 | 2023-12-18 | 0.700 | 66,250 | +0 | 0.02% | 46,375 |
| 2023-12-19 | 2023-12-15 | 0.750 | 66,250 | +0 | 0.02% | 49,688 |
| 2023-12-18 | 2023-12-14 | 0.790 | 66,250 | +0 | 0.02% | 52,338 |
| 2023-12-15 | 2023-12-13 | 0.630 | 66,250 | +0 | 0.02% | 41,738 |
| 2023-12-14 | 2023-12-12 | 0.800 | 66,250 | +0 | 0.02% | 53,000 |
| 2023-12-13 | 2023-12-11 | 0.800 | 66,250 | +0 | 0.02% | 53,000 |
| 2023-12-12 | 2023-12-08 | 0.800 | 66,250 | +0 | 0.02% | 53,000 |
| 2023-12-11 | 2023-12-07 | 0.800 | 66,250 | +0 | 0.02% | 53,000 |
| 2023-12-08 | 2023-12-06 | 0.710 | 66,250 | +0 | 0.02% | 47,038 |
| 2023-12-07 | 2023-12-05 | 0.710 | 66,250 | +0 | 0.02% | 47,038 |
| 2023-12-06 | 2023-12-04 | 0.710 | 66,250 | +0 | 0.02% | 47,038 |
| 2023-12-05 | 2023-12-01 | 0.710 | 66,250 | +0 | 0.02% | 47,038 |
| 2023-12-04 | 2023-11-30 | 0.810 | 66,250 | +0 | 0.02% | 53,662 |
| 2023-12-01 | 2023-11-29 | 0.810 | 66,250 | +0 | 0.02% | 53,662 |
| 2023-11-30 | 2023-11-28 | 0.810 | 66,250 | +0 | 0.02% | 53,662 |
| 2023-11-29 | 2023-11-27 | 0.810 | 66,250 | +0 | 0.02% | 53,662 |
| 2023-11-28 | 2023-11-24 | 0.810 | 66,250 | +0 | 0.02% | 53,662 |
| 2023-11-27 | 2023-11-23 | 0.810 | 66,250 | +0 | 0.02% | 53,662 |
| 2023-11-24 | 2023-11-22 | 0.820 | 66,250 | +0 | 0.02% | 54,325 |
| 2023-11-23 | 2023-11-21 | 0.820 | 66,250 | +0 | 0.02% | 54,325 |
| 2023-11-22 | 2023-11-20 | 0.820 | 66,250 | +0 | 0.02% | 54,325 |
| 2023-11-21 | 2023-11-17 | 0.780 | 66,250 | +0 | 0.02% | 51,675 |
| 2023-11-20 | 2023-11-16 | 0.780 | 66,250 | +0 | 0.02% | 51,675 |
| 2023-11-17 | 2023-11-15 | 0.780 | 66,250 | +0 | 0.02% | 51,675 |
| 2023-11-16 | 2023-11-14 | 0.780 | 66,250 | +0 | 0.02% | 51,675 |
| 2023-11-15 | 2023-11-13 | 0.780 | 66,250 | +0 | 0.02% | 51,675 |
| 2023-11-14 | 2023-11-10 | 0.780 | 66,250 | +0 | 0.02% | 51,675 |
| 2023-11-13 | 2023-11-09 | 0.780 | 66,250 | +0 | 0.02% | 51,675 |
| 2023-11-10 | 2023-11-08 | 0.780 | 66,250 | +0 | 0.02% | 51,675 |
| 2023-11-09 | 2023-11-07 | 0.780 | 66,250 | +0 | 0.02% | 51,675 |
| 2023-11-08 | 2023-11-06 | 0.780 | 66,250 | +0 | 0.02% | 51,675 |
| 2023-11-07 | 2023-11-03 | 0.780 | 66,250 | +0 | 0.02% | 51,675 |
| 2023-11-06 | 2023-11-02 | 0.820 | 66,250 | +0 | 0.02% | 54,325 |
| 2023-11-03 | 2023-11-01 | 0.820 | 66,250 | +0 | 0.02% | 54,325 |
| 2023-11-02 | 2023-10-31 | 0.820 | 66,250 | +0 | 0.02% | 54,325 |
| 2023-11-01 | 2023-10-30 | 0.820 | 66,250 | +0 | 0.02% | 54,325 |
| 2023-10-31 | 2023-10-27 | 0.820 | 66,250 | +0 | 0.02% | 54,325 |
| 2023-10-30 | 2023-10-26 | 0.820 | 66,250 | +0 | 0.02% | 54,325 |
| 2023-10-27 | 2023-10-25 | 0.820 | 66,250 | +0 | 0.02% | 54,325 |
| 2023-10-26 | 2023-10-24 | 0.820 | 66,250 | +0 | 0.02% | 54,325 |
| 2023-10-25 | 2023-10-20 | 0.820 | 66,250 | +0 | 0.02% | 54,325 |
| 2023-10-24 | 2023-10-19 | 0.820 | 66,250 | +0 | 0.02% | 54,325 |
| 2023-10-20 | 2023-10-18 | 0.820 | 66,250 | +0 | 0.02% | 54,325 |
| 2023-10-19 | 2023-10-17 | 0.820 | 66,250 | +0 | 0.02% | 54,325 |
| 2023-10-18 | 2023-10-16 | 0.820 | 66,250 | +0 | 0.02% | 54,325 |
| 2023-10-17 | 2023-10-13 | 0.820 | 66,250 | +0 | 0.02% | 54,325 |
| 2023-10-16 | 2023-10-12 | 0.830 | 66,250 | +0 | 0.02% | 54,988 |
| 2023-10-13 | 2023-10-11 | 0.830 | 66,250 | +0 | 0.02% | 54,988 |
| 2023-10-12 | 2023-10-10 | 0.830 | 66,250 | +0 | 0.02% | 54,988 |
| 2023-10-11 | 2023-10-09 | 0.830 | 66,250 | +0 | 0.02% | 54,988 |
| 2023-10-10 | 2023-10-06 | 0.900 | 66,250 | +0 | 0.02% | 59,625 |
| 2023-10-09 | 2023-10-05 | 0.900 | 66,250 | +0 | 0.02% | 59,625 |
| 2023-10-06 | 2023-10-04 | 0.910 | 66,250 | +0 | 0.02% | 60,288 |
| 2023-10-05 | 2023-10-03 | 0.910 | 66,250 | +0 | 0.02% | 60,288 |
| 2023-10-04 | 2023-09-29 | 0.920 | 66,250 | +0 | 0.02% | 60,950 |
| 2023-10-03 | 2023-09-28 | 0.920 | 66,250 | +0 | 0.02% | 60,950 |
| 2023-09-29 | 2023-09-27 | 0.920 | 66,250 | +0 | 0.02% | 60,950 |
| 2023-09-28 | 2023-09-26 | 0.920 | 66,250 | +0 | 0.02% | 60,950 |
| 2023-09-27 | 2023-09-25 | 0.920 | 66,250 | +0 | 0.02% | 60,950 |
| 2023-09-26 | 2023-09-22 | 0.920 | 66,250 | +0 | 0.02% | 60,950 |
| 2023-09-25 | 2023-09-21 | 0.940 | 66,250 | +0 | 0.02% | 62,275 |
| 2023-09-22 | 2023-09-20 | 0.940 | 66,250 | +0 | 0.02% | 62,275 |
| 2023-09-21 | 2023-09-19 | 0.960 | 66,250 | +0 | 0.02% | 63,600 |
| 2023-09-20 | 2023-09-18 | 0.980 | 66,250 | +0 | 0.02% | 64,925 |
| 2023-09-19 | 2023-09-15 | 0.980 | 66,250 | +0 | 0.02% | 64,925 |
| 2023-09-18 | 2023-09-14 | 0.980 | 66,250 | +0 | 0.02% | 64,925 |
| 2023-09-15 | 2023-09-13 | 0.980 | 66,250 | +0 | 0.02% | 64,925 |
| 2023-09-14 | 2023-09-12 | 1.000 | 66,250 | +0 | 0.02% | 66,250 |
| 2023-09-13 | 2023-09-11 | 1.000 | 66,250 | +0 | 0.02% | 66,250 |
| 2023-09-12 | 2023-09-07 | 1.000 | 66,250 | +0 | 0.02% | 66,250 |
| 2023-09-11 | 2023-09-06 | 1.000 | 66,250 | +0 | 0.02% | 66,250 |
| 2023-09-07 | 2023-09-05 | 1.000 | 66,250 | +0 | 0.02% | 66,250 |
| 2023-09-06 | 2023-09-04 | 1.040 | 66,250 | +0 | 0.02% | 68,900 |
| 2023-09-05 | 2023-08-31 | 1.040 | 66,250 | +0 | 0.02% | 68,900 |
| 2023-09-04 | 2023-08-30 | 1.060 | 66,250 | +0 | 0.02% | 70,225 |
| 2023-08-31 | 2023-08-29 | 0.980 | 66,250 | +0 | 0.02% | 64,925 |
| 2023-08-30 | 2023-08-28 | 0.890 | 66,250 | +0 | 0.02% | 58,962 |
| 2023-08-29 | 2023-08-25 | 0.890 | 66,250 | +0 | 0.02% | 58,962 |
| 2023-08-28 | 2023-08-24 | 0.800 | 66,250 | +0 | 0.02% | 53,000 |
| 2023-08-25 | 2023-08-23 | 0.770 | 66,250 | +0 | 0.02% | 51,012 |
| 2023-08-24 | 2023-08-22 | 0.700 | 66,250 | +0 | 0.02% | 46,375 |
| 2023-08-23 | 2023-08-21 | 0.700 | 66,250 | +0 | 0.02% | 46,375 |
| 2023-08-22 | 2023-08-18 | 0.700 | 66,250 | +0 | 0.02% | 46,375 |
| 2023-08-21 | 2023-08-17 | 0.700 | 66,250 | +0 | 0.02% | 46,375 |
| 2023-08-18 | 2023-08-16 | 0.680 | 66,250 | +0 | 0.02% | 45,050 |
| 2023-08-17 | 2023-08-15 | 0.680 | 66,250 | +0 | 0.02% | 45,050 |
| 2023-08-16 | 2023-08-14 | 0.670 | 66,250 | +0 | 0.02% | 44,388 |
| 2023-08-15 | 2023-08-11 | 0.630 | 66,250 | +0 | 0.02% | 41,738 |
| 2023-08-14 | 2023-08-10 | 0.630 | 66,250 | +0 | 0.02% | 41,738 |
| 2023-08-11 | 2023-08-09 | 0.630 | 66,250 | +0 | 0.02% | 41,738 |
| 2023-08-10 | 2023-08-08 | 0.630 | 66,250 | +0 | 0.02% | 41,738 |
| 2023-08-09 | 2023-08-07 | 0.630 | 66,250 | +0 | 0.02% | 41,738 |
| 2023-08-08 | 2023-08-04 | 0.630 | 66,250 | +0 | 0.02% | 41,738 |
| 2023-08-07 | 2023-08-03 | 0.630 | 66,250 | +0 | 0.02% | 41,738 |
| 2023-08-04 | 2023-08-02 | 0.630 | 66,250 | +0 | 0.02% | 41,738 |
| 2023-08-03 | 2023-08-01 | 0.590 | 66,250 | +0 | 0.02% | 39,088 |
| 2023-08-02 | 2023-07-31 | 0.590 | 66,250 | +0 | 0.02% | 39,088 |
| 2023-08-01 | 2023-07-28 | 0.640 | 66,250 | +0 | 0.02% | 42,400 |
| 2023-07-31 | 2023-07-27 | 0.700 | 66,250 | +0 | 0.02% | 46,375 |
| 2023-07-28 | 2023-07-26 | 0.690 | 66,250 | +0 | 0.02% | 45,712 |
| 2023-07-27 | 2023-07-25 | 0.690 | 66,250 | +0 | 0.02% | 45,712 |
| 2023-07-26 | 2023-07-24 | 0.690 | 66,250 | +0 | 0.02% | 45,712 |
| 2023-07-25 | 2023-07-21 | 0.690 | 66,250 | +0 | 0.02% | 45,712 |
| 2023-07-24 | 2023-07-20 | 0.690 | 66,250 | +0 | 0.02% | 45,712 |
| 2023-07-21 | 2023-07-19 | 0.690 | 66,250 | +0 | 0.02% | 45,712 |
| 2023-07-20 | 2023-07-18 | 0.690 | 66,250 | +0 | 0.02% | 45,712 |
| 2023-07-19 | 2023-07-14 | 0.690 | 66,250 | +0 | 0.02% | 45,712 |
| 2023-07-18 | 2023-07-13 | 0.690 | 66,250 | +0 | 0.02% | 45,712 |
| 2023-07-14 | 2023-07-12 | 0.760 | 66,250 | +0 | 0.02% | 50,350 |
| 2023-07-13 | 2023-07-11 | 0.890 | 66,250 | +0 | 0.02% | 58,962 |
| 2023-07-12 | 2023-07-10 | 0.770 | 66,250 | +0 | 0.02% | 51,012 |
| 2023-07-11 | 2023-07-07 | 0.770 | 66,250 | +0 | 0.02% | 51,012 |
| 2023-07-10 | 2023-07-06 | 0.770 | 66,250 | +0 | 0.02% | 51,012 |
| 2023-07-07 | 2023-07-05 | 0.900 | 66,250 | +0 | 0.02% | 59,625 |
| 2023-07-06 | 2023-07-04 | 1.040 | 66,250 | +0 | 0.02% | 68,900 |
| 2023-07-05 | 2023-07-03 | 0.800 | 66,250 | +0 | 0.02% | 53,000 |
| 2023-07-04 | 2023-06-30 | 0.930 | 66,250 | +0 | 0.02% | 61,612 |
| 2023-07-03 | 2023-06-29 | 1.142 | 66,250 | +0 | 0.02% | 75,682 |
| 2023-06-30 | 2023-06-28 | 1.142 | 66,250 | +22,755 | 0.02% | 75,682 |
| 2023-06-29 | 2023-06-27 | 1.051 | 43,495 | +0 | 0.02% | 45,712 |
| 2023-06-28 | 2023-06-26 | 0.990 | 43,495 | +0 | 0.02% | 43,062 |
| 2023-06-27 | 2023-06-23 | 0.990 | 43,495 | +0 | 0.02% | 43,062 |
| 2023-06-26 | 2023-06-21 | 0.990 | 43,495 | +0 | 0.02% | 43,062 |
| 2023-06-23 | 2023-06-20 | 0.960 | 43,495 | +0 | 0.02% | 41,737 |
| 2023-06-21 | 2023-06-19 | 0.990 | 43,495 | +0 | 0.02% | 43,062 |
| 2023-06-20 | 2023-06-16 | 0.990 | 43,495 | +0 | 0.02% | 43,062 |
| 2023-06-19 | 2023-06-15 | 0.990 | 43,495 | +0 | 0.02% | 43,062 |
| 2023-06-16 | 2023-06-14 | 0.929 | 43,495 | +0 | 0.02% | 40,412 |
| 2023-06-15 | 2023-06-13 | 0.899 | 43,495 | +0 | 0.02% | 39,087 |
| 2023-06-14 | 2023-06-12 | 0.929 | 43,495 | +0 | 0.02% | 40,412 |
| 2023-06-13 | 2023-06-09 | 0.929 | 43,495 | +0 | 0.02% | 40,412 |
| 2023-06-12 | 2023-06-08 | 1.081 | 43,495 | +0 | 0.02% | 47,037 |
| 2023-06-09 | 2023-06-07 | 1.081 | 43,495 | +0 | 0.02% | 47,037 |
| 2023-06-08 | 2023-06-06 | 1.081 | 43,495 | +0 | 0.02% | 47,037 |
| 2023-06-07 | 2023-06-05 | 1.081 | 43,495 | +0 | 0.02% | 47,037 |
| 2023-06-06 | 2023-06-02 | 1.081 | 43,495 | +0 | 0.02% | 47,037 |
| 2023-06-05 | 2023-06-01 | 1.081 | 43,495 | +0 | 0.02% | 47,037 |
| 2023-06-02 | 2023-05-31 | 1.081 | 43,495 | +0 | 0.02% | 47,037 |
| 2023-06-01 | 2023-05-30 | 1.081 | 43,495 | +0 | 0.02% | 47,037 |
| 2023-05-31 | 2023-05-29 | 1.081 | 43,495 | +0 | 0.02% | 47,037 |
| 2023-05-30 | 2023-05-25 | 1.081 | 43,495 | +0 | 0.02% | 47,037 |
| 2023-05-29 | 2023-05-24 | 1.081 | 43,495 | +0 | 0.02% | 47,037 |
| 2023-05-25 | 2023-05-23 | 1.066 | 43,495 | +0 | 0.02% | 46,375 |
| 2023-05-24 | 2023-05-22 | 1.112 | 43,495 | +0 | 0.02% | 48,362 |
| 2023-05-23 | 2023-05-19 | 1.386 | 43,495 | +0 | 0.02% | 60,287 |
| 2023-05-22 | 2023-05-18 | 1.493 | 43,495 | +0 | 0.02% | 64,925 |
| 2023-05-19 | 2023-05-17 | 1.523 | 43,495 | +0 | 0.02% | 66,249 |
| 2023-05-18 | 2023-05-16 | 1.523 | 43,495 | +0 | 0.02% | 66,249 |
| 2023-05-17 | 2023-05-15 | 1.523 | 43,495 | +0 | 0.02% | 66,249 |
| 2023-05-16 | 2023-05-12 | 1.523 | 43,495 | +0 | 0.02% | 66,249 |
| 2023-05-15 | 2023-05-11 | 1.523 | 43,495 | +0 | 0.02% | 66,249 |
| 2023-05-12 | 2023-05-10 | 1.523 | 43,495 | +0 | 0.02% | 66,249 |
| 2023-05-11 | 2023-05-09 | 1.523 | 43,495 | +0 | 0.02% | 66,249 |
| 2023-05-10 | 2023-05-08 | 1.523 | 43,495 | +0 | 0.02% | 66,249 |
| 2023-05-09 | 2023-05-05 | 1.523 | 43,495 | +0 | 0.02% | 66,249 |
| 2023-05-08 | 2023-05-04 | 1.523 | 43,495 | +0 | 0.02% | 66,249 |
| 2023-05-05 | 2023-05-03 | 1.523 | 43,495 | +0 | 0.02% | 66,249 |
| 2023-05-04 | 2023-05-02 | 1.523 | 43,495 | +0 | 0.02% | 66,249 |
| 2023-05-03 | 2023-04-28 | 1.523 | 43,495 | +0 | 0.02% | 66,249 |
| 2023-05-02 | 2023-04-27 | 1.523 | 43,495 | +0 | 0.02% | 66,249 |
| 2023-04-28 | 2023-04-26 | 1.523 | 43,495 | +0 | 0.02% | 66,249 |
| 2023-04-27 | 2023-04-25 | 1.523 | 43,495 | +0 | 0.02% | 66,249 |
| 2023-04-26 | 2023-04-24 | 1.523 | 43,495 | +0 | 0.02% | 66,249 |
| 2023-04-25 | 2023-04-21 | 1.523 | 43,495 | +0 | 0.02% | 66,249 |
| 2023-04-24 | 2023-04-20 | 1.523 | 43,495 | +0 | 0.02% | 66,249 |
| 2023-04-21 | 2023-04-19 | 1.523 | 43,495 | +0 | 0.02% | 66,249 |
| 2023-04-20 | 2023-04-18 | 1.538 | 43,495 | +0 | 0.02% | 66,912 |
| 2023-04-19 | 2023-04-17 | 1.538 | 43,495 | +0 | 0.02% | 66,912 |
| 2023-04-18 | 2023-04-14 | 1.538 | 43,495 | +0 | 0.02% | 66,912 |
| 2023-04-17 | 2023-04-13 | 1.538 | 43,495 | +0 | 0.02% | 66,912 |
| 2023-04-14 | 2023-04-12 | 1.767 | 43,495 | +0 | 0.02% | 76,849 |
| 2023-04-13 | 2023-04-11 | 1.767 | 43,495 | +0 | 0.02% | 76,849 |
| 2023-04-12 | 2023-04-06 | 1.752 | 43,495 | +0 | 0.02% | 76,187 |
| 2023-04-11 | 2023-04-04 | 1.599 | 43,495 | +0 | 0.02% | 69,562 |
| 2023-04-06 | 2023-04-03 | 1.599 | 43,495 | +0 | 0.02% | 69,562 |
| 2023-04-04 | 2023-03-31 | 1.797 | 43,495 | +0 | 0.02% | 78,174 |
| 2023-04-03 | 2023-03-30 | 1.538 | 43,495 | +0 | 0.02% | 66,912 |
| 2023-03-31 | 2023-03-29 | 1.538 | 43,495 | +0 | 0.02% | 66,912 |
| 2023-03-30 | 2023-03-28 | 1.538 | 43,495 | +0 | 0.02% | 66,912 |
| 2023-03-29 | 2023-03-27 | 1.538 | 43,495 | +0 | 0.02% | 66,912 |
| 2023-03-28 | 2023-03-24 | 1.538 | 43,495 | +0 | 0.02% | 66,912 |
| 2023-03-27 | 2023-03-23 | 1.417 | 43,495 | +0 | 0.02% | 61,612 |
| 2023-03-24 | 2023-03-22 | 1.675 | 43,495 | +0 | 0.02% | 72,874 |
| 2023-03-23 | 2023-03-21 | 1.675 | 43,495 | +0 | 0.02% | 72,874 |
| 2023-03-22 | 2023-03-20 | 1.691 | 43,495 | +0 | 0.02% | 73,537 |
| 2023-03-21 | 2023-03-17 | 1.675 | 43,495 | +0 | 0.02% | 72,874 |
| 2023-03-20 | 2023-03-16 | 1.675 | 43,495 | +0 | 0.02% | 72,874 |
| 2023-03-17 | 2023-03-15 | 1.675 | 43,495 | +0 | 0.02% | 72,874 |
| 2023-03-16 | 2023-03-14 | 1.691 | 43,495 | +0 | 0.02% | 73,537 |
| 2023-03-15 | 2023-03-13 | 1.721 | 43,495 | +0 | 0.02% | 74,862 |
| 2023-03-14 | 2023-03-10 | 1.645 | 43,495 | +0 | 0.02% | 71,549 |
| 2023-03-13 | 2023-03-09 | 1.645 | 43,495 | +0 | 0.02% | 71,549 |
| 2023-03-10 | 2023-03-08 | 1.675 | 43,495 | +0 | 0.02% | 72,874 |
| 2023-03-09 | 2023-03-07 | 1.752 | 43,495 | +0 | 0.02% | 76,187 |
| 2023-03-08 | 2023-03-06 | 1.752 | 43,495 | +0 | 0.02% | 76,187 |
| 2023-03-07 | 2023-03-03 | 1.980 | 43,495 | +0 | 0.02% | 86,124 |
| 2023-03-06 | 2023-03-02 | 1.980 | 43,495 | +0 | 0.02% | 86,124 |
| 2023-03-03 | 2023-03-01 | 1.813 | 43,495 | +0 | 0.02% | 78,837 |
| 2023-03-02 | 2023-02-28 | 1.477 | 43,495 | +0 | 0.02% | 64,262 |
| 2023-03-01 | 2023-02-27 | 1.493 | 43,495 | +0 | 0.02% | 64,925 |
| 2023-02-28 | 2023-02-24 | 1.508 | 43,495 | +0 | 0.02% | 65,587 |
| 2023-02-27 | 2023-02-23 | 1.508 | 43,495 | +0 | 0.02% | 65,587 |
| 2023-02-24 | 2023-02-22 | 1.523 | 43,495 | +0 | 0.02% | 66,249 |
| 2023-02-23 | 2023-02-21 | 1.706 | 43,495 | +0 | 0.02% | 74,199 |
| 2023-02-22 | 2023-02-20 | 1.782 | 43,495 | +0 | 0.02% | 77,512 |
| 2023-02-21 | 2023-02-17 | 1.797 | 43,495 | +0 | 0.02% | 78,174 |
| 2023-02-20 | 2023-02-16 | 1.797 | 43,495 | +0 | 0.02% | 78,174 |
| 2023-02-17 | 2023-02-15 | 1.919 | 43,495 | +0 | 0.02% | 83,474 |
| 2023-02-16 | 2023-02-14 | 1.950 | 43,495 | +0 | 0.02% | 84,799 |
| 2023-02-15 | 2023-02-13 | 1.950 | 43,495 | +0 | 0.02% | 84,799 |
| 2023-02-14 | 2023-02-10 | 2.132 | 43,495 | +0 | 0.02% | 92,749 |
| 2023-02-13 | 2023-02-09 | 2.132 | 43,495 | +0 | 0.02% | 92,749 |
| 2023-02-10 | 2023-02-08 | 2.132 | 43,495 | +0 | 0.02% | 92,749 |
| 2023-02-09 | 2023-02-07 | 2.148 | 43,495 | +0 | 0.02% | 93,412 |
| 2023-02-08 | 2023-02-06 | 2.178 | 43,495 | +0 | 0.02% | 94,737 |
| 2023-02-07 | 2023-02-03 | 2.193 | 43,495 | +0 | 0.02% | 95,399 |
| 2023-02-06 | 2023-02-02 | 2.193 | 43,495 | +0 | 0.02% | 95,399 |
| 2023-02-03 | 2023-02-01 | 2.193 | 43,495 | +0 | 0.02% | 95,399 |
| 2023-02-02 | 2023-01-31 | 2.239 | 43,495 | +0 | 0.02% | 97,387 |
| 2023-02-01 | 2023-01-30 | 2.269 | 43,495 | +0 | 0.02% | 98,712 |
| 2023-01-31 | 2023-01-27 | 2.269 | 43,495 | +0 | 0.02% | 98,712 |
| 2023-01-30 | 2023-01-26 | 1.950 | 43,495 | +0 | 0.02% | 84,799 |
| 2023-01-27 | 2023-01-20 | 1.965 | 43,495 | +0 | 0.02% | 85,462 |
| 2023-01-26 | 2023-01-19 | 2.117 | 43,495 | +0 | 0.02% | 92,087 |
| 2023-01-20 | 2023-01-18 | 2.132 | 43,495 | +0 | 0.02% | 92,749 |
| 2023-01-19 | 2023-01-17 | 2.117 | 43,495 | +0 | 0.02% | 92,087 |
| 2023-01-18 | 2023-01-16 | 2.117 | 43,495 | +0 | 0.02% | 92,087 |
| 2023-01-17 | 2023-01-13 | 2.132 | 43,495 | +0 | 0.02% | 92,749 |
| 2023-01-16 | 2023-01-12 | 2.026 | 43,495 | +0 | 0.02% | 88,112 |
| 2023-01-13 | 2023-01-11 | 2.102 | 43,495 | +0 | 0.03% | 91,424 |
| 2023-01-12 | 2023-01-10 | 2.132 | 43,495 | +0 | 0.03% | 92,749 |
| 2023-01-11 | 2023-01-09 | 2.315 | 43,495 | +0 | 0.03% | 100,699 |
| 2023-01-10 | 2023-01-06 | 2.498 | 43,495 | +0 | 0.03% | 108,649 |
| 2023-01-09 | 2023-01-05 | 2.711 | 43,495 | +0 | 0.03% | 117,924 |
| 2023-01-05 | 2023-01-03 | 0.804 | 43,495 | -57,414 | 0.03% | 34,952 |
| 2021-12-22 | 2021-12-20 | 0.305 | 100,909 | +15,232 | 0.03% | 30,740 |
| 2021-11-23 | 2021-11-19 | 0.368 | 85,677 | -7,616 | 0.02% | 31,500 |
| 2021-10-29 | 2021-10-27 | 0.305 | 93,293 | +7,616 | 0.02% | 28,420 |
| 2021-10-27 | 2021-10-25 | 0.341 | 85,677 | -45,695 | 0.02% | 29,250 |
| 2021-10-11 | 2021-10-07 | 0.315 | 131,372 | -7,616 | 0.03% | 41,400 |
| 2021-07-29 | 2021-07-27 | 0.215 | 138,988 | -60,926 | 0.04% | 29,930 |
| 2021-06-04 | 2021-06-02 | 0.310 | 199,914 | -15,231 | 0.05% | 61,950 |
| 2021-06-01 | 2021-05-28 | 0.315 | 215,145 | +45,694 | 0.05% | 67,800 |
| 2021-05-28 | 2021-05-26 | 0.299 | 169,451 | -22,847 | 0.07% | 50,730 |
| 2021-05-21 | 2021-05-18 | 0.378 | 192,298 | -7,616 | 0.08% | 72,720 |
| 2021-05-18 | 2021-05-14 | 0.352 | 199,914 | +68,542 | 0.08% | 70,350 |
| 2021-05-17 | 2021-05-13 | 0.420 | 131,372 | -15,231 | 0.05% | 55,200 |
| 2021-05-14 | 2021-05-12 | 0.415 | 146,603 | +22,847 | 0.06% | 60,830 |
| 2021-05-13 | 2021-05-11 | 0.483 | 123,756 | -60,926 | 0.05% | 59,800 |
| 2021-05-12 | 2021-05-10 | 0.326 | 184,682 | -7,616 | 0.07% | 60,140 |
| 2021-05-11 | 2021-05-07 | 0.383 | 192,298 | -30,463 | 0.08% | 73,730 |
| 2021-05-10 | 2021-05-06 | 0.215 | 222,761 | +30,463 | 0.09% | 47,970 |
| 2021-05-06 | 2021-05-04 | 0.137 | 192,298 | +15,232 | 0.08% | 26,260 |
| 2021-05-05 | 2021-05-03 | 0.131 | 177,066 | +15,231 | 0.07% | 23,250 |
| 2021-05-04 | 2021-04-30 | 0.163 | 161,835 | +15,232 | 0.06% | 26,350 |
| 2021-03-30 | 2021-03-26 | 0.189 | 146,603 | +60,926 | 0.06% | 27,720 |
| 2021-03-09 | 2021-03-05 | 0.226 | 85,677 | +38,079 | 0.03% | 19,350 |
| 2021-03-05 | 2021-03-03 | 0.173 | 47,598 | +38,078 | 0.02% | 8,250 |
| 2014-05-27 | 2014-05-23 | 2.206 | 9,520 | -85,677 | 0.01% | 21,001 |
| 2014-05-13 | 2014-05-09 | 2.101 | 95,197 | +85,677 | 0.05% | 200,000 |
| 2014-03-26 | 2014-03-24 | 2.994 | 9,520 | -9,519 | 0.01% | 28,501 |
| 2014-03-13 | 2014-03-11 | 3.466 | 19,039 | -9,520 | 0.01% | 65,999 |
| 2014-03-11 | 2014-03-07 | 3.309 | 28,559 | +9,520 | 0.02% | 94,500 |
| 2014-03-03 | 2014-02-27 | 4.097 | 19,039 | +3,807 | 0.01% | 77,998 |
| 2014-02-24 | 2014-02-20 | 4.149 | 15,232 | +15,232 | 0.01% | 63,202 |
| 2014-02-12 | 2014-02-10 | 4.780 | 0 | -4,760 | ||
| 2014-02-07 | 2014-02-05 | 4.727 | 4,760 | +4,760 | 0.00% | 22,501 |
| 2014-01-10 | 2014-01-08 | 6.093 | 0 | -9,520 | ||
| 2014-01-08 | 2014-01-06 | 5.072 | 9,520 | -2,803 | 0.01% | 48,282 |
| 2014-01-06 | 2014-01-02 | 5.274 | 12,323 | -12,324 | 0.01% | 64,998 |
| 2014-01-03 | 2013-12-31 | 4.869 | 24,647 | +24,647 | 0.02% | 120,001 |
| 2013-12-19 | 2013-12-17 | 4.950 | 0 | -24,647 | ||
| 2013-12-18 | 2013-12-16 | 4.463 | 24,647 | +24,647 | 0.02% | 110,000 |
| 2013-09-18 | 2013-09-16 | 11.969 | 0 | -7,394 | ||
| 2013-09-13 | 2013-09-11 | 12.578 | 7,394 | -19,718 | 0.01% | 92,999 |
| 2013-09-12 | 2013-09-10 | 12.983 | 27,112 | -92,672 | 0.02% | 352,005 |
| 2013-09-11 | 2013-09-09 | 10.346 | 119,784 | +7,394 | 0.09% | 1,239,301 |
| 2013-09-10 | 2013-09-06 | 10.062 | 112,390 | -2,465 | 0.08% | 1,130,882 |
| 2013-09-09 | 2013-09-05 | 10.143 | 114,855 | +77,885 | 0.09% | 1,165,005 |
| 2013-08-27 | 2013-08-23 | 17.041 | 36,970 | +12,323 | 0.03% | 629,994 |
| 2013-08-26 | 2013-08-22 | 16.838 | 24,647 | +24,647 | 0.02% | 415,002 |
| 2013-08-21 | 2013-08-19 | 16.838 | 0 | -9,859 | ||
| 2013-08-07 | 2013-08-05 | 16.635 | 9,859 | -3,697 | 0.01% | 164,004 |
| 2013-07-30 | 2013-07-26 | 17.649 | 13,556 | -1,232 | 0.01% | 239,254 |
| 2013-07-25 | 2013-07-23 | 17.649 | 14,788 | -7,394 | 0.01% | 260,998 |
| 2013-07-19 | 2013-07-17 | 17.852 | 22,182 | -2,465 | 0.02% | 395,996 |
| 2013-07-18 | 2013-07-16 | 18.258 | 24,647 | +9,859 | 0.02% | 450,002 |
| 2013-07-17 | 2013-07-15 | 18.664 | 14,788 | +4,929 | 0.01% | 275,997 |
| 2013-07-16 | 2013-07-12 | 19.272 | 9,859 | -2,464 | 0.01% | 190,005 |
| 2013-07-11 | 2013-07-09 | 19.069 | 12,323 | -7,395 | 0.01% | 234,991 |
| 2013-07-10 | 2013-07-08 | 18.055 | 19,718 | -17,252 | 0.01% | 356,009 |
| 2013-07-09 | 2013-07-05 | 17.446 | 36,970 | +9,858 | 0.03% | 644,994 |
| 2013-07-04 | 2013-07-02 | 17.852 | 27,112 | -2,711 | 0.02% | 484,007 |
| 2013-07-03 | 2013-06-28 | 20.084 | 29,823 | +29,823 | 0.03% | 598,955 |
| 2012-11-14 | 2012-11-12 | 10.346 | 0 | -1,232 | ||
| 2012-03-29 | 2012-03-27 | 18.258 | 1,232 | +1,232 | 0.00% | 22,494 |
| 2011-11-10 | 2011-11-08 | 12.983 | 0 | -1,232 | ||
| 2011-10-07 | 2011-10-04 | 9.900 | 1,232 | +1,232 | 0.00% | 12,197 |
| 2011-09-28 | 2011-09-26 | 12.375 | 0 | -7,394 | ||
| 2011-09-22 | 2011-09-20 | 8.480 | 7,394 | +1,232 | 0.01% | 62,699 |
| 2011-09-16 | 2011-09-14 | 13.998 | 6,162 | +1,233 | 0.01% | 86,254 |
| 2011-09-09 | 2011-09-07 | 16.838 | 4,929 | +4,929 | 0.01% | 82,994 |
| 2011-06-10 | 2011-06-08 | 22.315 | 0 | -4,929 | ||
| 2011-06-09 | 2011-06-07 | 22.721 | 4,929 | -2,465 | 0.01% | 111,991 |
| 2011-06-07 | 2011-06-02 | 23.127 | 7,394 | -4,929 | 0.01% | 170,998 |
| 2011-06-03 | 2011-06-01 | 23.127 | 12,323 | +12,323 | 0.02% | 284,990 |
| 2011-04-13 | 2011-04-11 | 15.012 | 0 | -12,323 | ||
| 2011-04-12 | 2011-04-08 | 14.403 | 12,323 | +12,323 | 0.02% | 177,494 |
| 2010-08-13 | 2010-08-11 | 6.573 | 0 | -12,323 | ||
| 2010-05-10 | 2010-05-06 | 9.291 | 12,323 | -56,688 | 0.03% | 114,496 |
| 2010-05-07 | 2010-05-05 | 9.048 | 69,011 | -103,517 | 0.17% | 624,397 |
| 2010-04-26 | 2010-04-22 | 10.022 | 172,528 | +12,323 | 0.43% | 1,728,997 |
| 2010-04-23 | 2010-04-21 | 10.143 | 160,205 | -12,323 | 0.40% | 1,625,002 |
| 2010-03-26 | 2010-03-24 | 11.158 | 172,528 | +24,647 | 0.43% | 1,924,997 |
| 2010-03-22 | 2010-03-18 | 11.563 | 147,881 | +49,293 | 0.37% | 1,709,996 |
| 2010-03-19 | 2010-03-17 | 10.955 | 98,588 | +29,577 | 0.24% | 1,080,005 |
| 2010-03-17 | 2010-03-15 | 10.346 | 69,011 | +2,464 | 0.17% | 713,997 |
| 2010-03-16 | 2010-03-12 | 10.549 | 66,547 | +2,465 | 0.17% | 702,004 |
| 2010-03-12 | 2010-03-10 | 10.549 | 64,082 | +17,253 | 0.16% | 676,001 |
| 2010-03-11 | 2010-03-09 | 10.752 | 46,829 | +4,929 | 0.12% | 503,499 |
| 2010-03-10 | 2010-03-08 | 10.549 | 41,900 | +9,859 | 0.10% | 442,003 |
| 2010-03-05 | 2010-03-03 | 11.563 | 32,041 | -7,394 | 0.10% | 370,500 |
| 2010-03-01 | 2010-02-25 | 8.683 | 39,435 | -12,323 | 0.12% | 342,400 |
| 2010-02-18 | 2010-02-12 | 9.575 | 51,758 | -7,395 | 0.15% | 495,595 |
| 2010-02-17 | 2010-02-11 | 8.723 | 59,153 | +2,465 | 0.18% | 516,004 |
| 2010-02-10 | 2010-02-08 | 8.845 | 56,688 | -7,394 | 0.17% | 501,401 |
| 2010-02-04 | 2010-02-02 | 9.291 | 64,082 | +12,324 | 0.19% | 595,401 |
| 2010-01-25 | 2010-01-21 | 13.592 | 51,758 | +7,394 | 0.15% | 703,494 |
| 2010-01-22 | 2010-01-20 | 14.201 | 44,364 | -12,817 | 0.13% | 629,994 |
| 2010-01-21 | 2010-01-19 | 11.969 | 57,181 | +10,352 | 0.17% | 684,402 |
| 2010-01-20 | 2010-01-18 | 12.375 | 46,829 | -9,859 | 0.14% | 579,499 |
| 2010-01-19 | 2010-01-15 | 12.375 | 56,688 | -4,929 | 0.17% | 701,502 |
| 2010-01-18 | 2010-01-14 | 9.088 | 61,617 | +36,970 | 0.18% | 559,998 |
| 2010-01-04 | 2009-12-29 | 8.074 | 24,647 | +14,788 | 0.07% | 199,001 |
| 2009-12-17 | 2009-12-15 | 7.100 | 9,859 | -24,647 | 0.03% | 70,002 |
| 2009-12-15 | 2009-12-11 | 6.979 | 34,506 | -7,394 | 0.11% | 240,802 |
| 2009-12-14 | 2009-12-10 | 7.019 | 41,900 | -9,858 | 0.14% | 294,102 |
| 2009-12-11 | 2009-12-09 | 7.141 | 51,758 | +12,323 | 0.17% | 369,597 |
| 2009-12-10 | 2009-12-08 | 7.344 | 39,435 | +12,323 | 0.13% | 289,600 |
| 2009-12-09 | 2009-12-07 | 7.222 | 27,112 | -17,252 | 0.09% | 195,803 |
| 2009-12-07 | 2009-12-03 | 6.979 | 44,364 | -54,224 | 0.15% | 309,597 |
| 2009-12-04 | 2009-12-02 | 6.289 | 98,588 | +98,588 | 0.32% | 620,003 |
| 2007-06-26 | 2007-06-22 | 41.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy