History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 1,312,875 | +0 | 0.34% | 361,041 |
| 2025-10-13 | 2025-10-09 | 0.275 | 1,312,875 | +0 | 0.34% | 361,041 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,312,875 | +0 | 0.34% | 361,041 |
| 2025-10-09 | 2025-10-06 | 0.260 | 1,312,875 | +0 | 0.34% | 341,348 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,312,875 | +0 | 0.34% | 341,348 |
| 2025-10-06 | 2025-10-02 | 0.260 | 1,312,875 | +0 | 0.34% | 341,348 |
| 2025-10-03 | 2025-09-30 | 0.265 | 1,312,875 | +0 | 0.34% | 347,912 |
| 2025-10-02 | 2025-09-29 | 0.265 | 1,312,875 | +0 | 0.34% | 347,912 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,312,875 | +0 | 0.34% | 367,605 |
| 2025-09-29 | 2025-09-25 | 0.315 | 1,312,875 | +0 | 0.34% | 413,556 |
| 2025-09-26 | 2025-09-24 | 0.315 | 1,312,875 | +0 | 0.34% | 413,556 |
| 2025-09-25 | 2025-09-23 | 0.355 | 1,312,875 | +0 | 0.34% | 466,071 |
| 2025-09-24 | 2025-09-22 | 0.290 | 1,312,875 | +0 | 0.34% | 380,734 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,312,875 | +0 | 0.34% | 380,734 |
| 2025-09-22 | 2025-09-18 | 0.290 | 1,312,875 | +0 | 0.34% | 380,734 |
| 2025-09-19 | 2025-09-17 | 0.295 | 1,312,875 | +0 | 0.34% | 387,298 |
| 2025-09-18 | 2025-09-16 | 0.295 | 1,312,875 | +0 | 0.34% | 387,298 |
| 2025-09-17 | 2025-09-15 | 0.295 | 1,312,875 | +0 | 0.34% | 387,298 |
| 2025-09-16 | 2025-09-12 | 0.295 | 1,312,875 | +0 | 0.34% | 387,298 |
| 2025-09-15 | 2025-09-11 | 0.295 | 1,312,875 | +0 | 0.34% | 387,298 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,312,875 | +0 | 0.34% | 367,605 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,312,875 | +0 | 0.34% | 367,605 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,312,875 | +0 | 0.34% | 367,605 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,312,875 | +0 | 0.34% | 367,605 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,312,875 | +0 | 0.34% | 367,605 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,312,875 | +0 | 0.34% | 367,605 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,312,875 | +0 | 0.34% | 367,605 |
| 2025-09-03 | 2025-09-01 | 0.280 | 1,312,875 | +0 | 0.34% | 367,605 |
| 2025-09-02 | 2025-08-29 | 0.285 | 1,312,875 | +0 | 0.34% | 374,169 |
| 2025-09-01 | 2025-08-28 | 0.245 | 1,312,875 | +0 | 0.34% | 321,654 |
| 2025-08-29 | 2025-08-27 | 0.285 | 1,312,875 | +0 | 0.34% | 374,169 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,312,875 | +0 | 0.34% | 413,556 |
| 2025-08-27 | 2025-08-25 | 0.280 | 1,312,875 | +0 | 0.34% | 367,605 |
| 2025-08-26 | 2025-08-22 | 0.280 | 1,312,875 | +0 | 0.34% | 367,605 |
| 2025-08-25 | 2025-08-21 | 0.280 | 1,312,875 | +0 | 0.34% | 367,605 |
| 2025-08-22 | 2025-08-20 | 0.295 | 1,312,875 | +0 | 0.34% | 387,298 |
| 2025-08-21 | 2025-08-19 | 0.295 | 1,312,875 | +0 | 0.34% | 387,298 |
| 2025-08-20 | 2025-08-18 | 0.295 | 1,312,875 | +0 | 0.34% | 387,298 |
| 2025-08-19 | 2025-08-15 | 0.295 | 1,312,875 | +0 | 0.34% | 387,298 |
| 2025-08-18 | 2025-08-14 | 0.295 | 1,312,875 | +0 | 0.34% | 387,298 |
| 2025-08-15 | 2025-08-13 | 0.305 | 1,312,875 | +0 | 0.34% | 400,427 |
| 2025-08-14 | 2025-08-12 | 0.290 | 1,312,875 | +0 | 0.34% | 380,734 |
| 2025-08-13 | 2025-08-11 | 0.290 | 1,312,875 | +0 | 0.34% | 380,734 |
| 2025-08-12 | 2025-08-08 | 0.285 | 1,312,875 | +0 | 0.34% | 374,169 |
| 2025-08-11 | 2025-08-07 | 0.295 | 1,312,875 | +0 | 0.34% | 387,298 |
| 2025-08-08 | 2025-08-06 | 0.330 | 1,312,875 | +0 | 0.34% | 433,249 |
| 2025-08-07 | 2025-08-05 | 0.275 | 1,312,875 | +0 | 0.34% | 361,041 |
| 2025-08-06 | 2025-08-04 | 0.275 | 1,312,875 | +0 | 0.34% | 361,041 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,312,875 | +0 | 0.34% | 367,605 |
| 2025-08-04 | 2025-07-31 | 0.285 | 1,312,875 | +0 | 0.34% | 374,169 |
| 2025-08-01 | 2025-07-30 | 0.285 | 1,312,875 | +0 | 0.34% | 374,169 |
| 2025-07-31 | 2025-07-29 | 0.290 | 1,312,875 | +0 | 0.34% | 380,734 |
| 2025-07-30 | 2025-07-28 | 0.290 | 1,312,875 | +0 | 0.34% | 380,734 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,312,875 | +0 | 0.34% | 380,734 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,312,875 | +0 | 0.34% | 380,734 |
| 2025-07-25 | 2025-07-23 | 0.290 | 1,312,875 | +0 | 0.34% | 380,734 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,312,875 | +0 | 0.34% | 367,605 |
| 2025-07-23 | 2025-07-21 | 0.270 | 1,312,875 | +0 | 0.34% | 354,476 |
| 2025-07-22 | 2025-07-18 | 0.270 | 1,312,875 | +0 | 0.34% | 354,476 |
| 2025-07-21 | 2025-07-17 | 0.280 | 1,312,875 | +0 | 0.34% | 367,605 |
| 2025-07-18 | 2025-07-16 | 0.285 | 1,312,875 | +0 | 0.34% | 374,169 |
| 2025-07-17 | 2025-07-15 | 0.285 | 1,312,875 | +0 | 0.34% | 374,169 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,312,875 | +0 | 0.34% | 374,169 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,312,875 | +0 | 0.34% | 374,169 |
| 2025-07-14 | 2025-07-10 | 0.285 | 1,312,875 | +0 | 0.34% | 374,169 |
| 2025-07-11 | 2025-07-09 | 0.285 | 1,312,875 | +0 | 0.34% | 374,169 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,312,875 | +0 | 0.34% | 393,862 |
| 2025-07-09 | 2025-07-07 | 0.295 | 1,312,875 | +0 | 0.34% | 387,298 |
| 2025-07-08 | 2025-07-04 | 0.340 | 1,312,875 | +0 | 0.34% | 446,378 |
| 2025-07-07 | 2025-07-03 | 0.295 | 1,312,875 | +0 | 0.34% | 387,298 |
| 2025-07-04 | 2025-07-02 | 0.320 | 1,312,875 | +0 | 0.34% | 420,120 |
| 2025-07-03 | 2025-06-30 | 0.320 | 1,312,875 | +0 | 0.34% | 420,120 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,312,875 | +0 | 0.34% | 420,120 |
| 2025-06-30 | 2025-06-26 | 0.285 | 1,312,875 | +0 | 0.34% | 374,169 |
| 2025-06-27 | 2025-06-25 | 0.300 | 1,312,875 | +0 | 0.34% | 393,862 |
| 2025-06-26 | 2025-06-24 | 0.300 | 1,312,875 | +0 | 0.34% | 393,862 |
| 2025-06-25 | 2025-06-23 | 0.330 | 1,312,875 | +0 | 0.34% | 433,249 |
| 2025-06-24 | 2025-06-20 | 0.360 | 1,312,875 | +0 | 0.34% | 472,635 |
| 2025-06-23 | 2025-06-19 | 0.370 | 1,312,875 | +0 | 0.34% | 485,764 |
| 2025-06-20 | 2025-06-18 | 0.305 | 1,312,875 | +0 | 0.34% | 400,427 |
| 2025-06-19 | 2025-06-17 | 0.255 | 1,312,875 | +0 | 0.34% | 334,783 |
| 2025-06-18 | 2025-06-16 | 0.275 | 1,312,875 | +0 | 0.34% | 361,041 |
| 2025-06-17 | 2025-06-13 | 0.275 | 1,312,875 | +0 | 0.34% | 361,041 |
| 2025-06-16 | 2025-06-12 | 0.295 | 1,312,875 | +0 | 0.34% | 387,298 |
| 2025-06-13 | 2025-06-11 | 0.295 | 1,312,875 | +0 | 0.34% | 387,298 |
| 2025-06-12 | 2025-06-10 | 0.295 | 1,312,875 | +0 | 0.34% | 387,298 |
| 2025-06-11 | 2025-06-09 | 0.295 | 1,312,875 | +0 | 0.34% | 387,298 |
| 2025-06-10 | 2025-06-06 | 0.295 | 1,312,875 | +0 | 0.34% | 387,298 |
| 2025-06-09 | 2025-06-05 | 0.295 | 1,312,875 | +0 | 0.34% | 387,298 |
| 2025-06-06 | 2025-06-04 | 0.295 | 1,312,875 | +0 | 0.34% | 387,298 |
| 2025-06-05 | 2025-06-03 | 0.275 | 1,312,875 | +0 | 0.34% | 361,041 |
| 2025-06-04 | 2025-06-02 | 0.275 | 1,312,875 | +0 | 0.34% | 361,041 |
| 2025-06-03 | 2025-05-30 | 0.275 | 1,312,875 | +0 | 0.34% | 361,041 |
| 2025-06-02 | 2025-05-29 | 0.275 | 1,312,875 | +0 | 0.34% | 361,041 |
| 2025-05-30 | 2025-05-28 | 0.305 | 1,312,875 | +0 | 0.34% | 400,427 |
| 2025-05-29 | 2025-05-27 | 0.305 | 1,312,875 | +0 | 0.34% | 400,427 |
| 2025-05-28 | 2025-05-26 | 0.305 | 1,312,875 | +0 | 0.34% | 400,427 |
| 2025-05-27 | 2025-05-23 | 0.300 | 1,312,875 | +0 | 0.34% | 393,862 |
| 2025-05-26 | 2025-05-22 | 0.265 | 1,312,875 | +0 | 0.34% | 347,912 |
| 2025-05-23 | 2025-05-21 | 0.290 | 1,312,875 | +0 | 0.34% | 380,734 |
| 2025-05-22 | 2025-05-20 | 0.290 | 1,312,875 | +0 | 0.34% | 380,734 |
| 2025-05-21 | 2025-05-19 | 0.290 | 1,312,875 | +0 | 0.34% | 380,734 |
| 2025-05-20 | 2025-05-16 | 0.290 | 1,312,875 | +0 | 0.34% | 380,734 |
| 2025-05-19 | 2025-05-15 | 0.290 | 1,312,875 | +0 | 0.34% | 380,734 |
| 2025-05-16 | 2025-05-14 | 0.290 | 1,312,875 | +0 | 0.34% | 380,734 |
| 2025-05-15 | 2025-05-13 | 0.290 | 1,312,875 | +0 | 0.34% | 380,734 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,312,875 | +0 | 0.34% | 393,862 |
| 2025-05-13 | 2025-05-09 | 0.305 | 1,312,875 | +0 | 0.34% | 400,427 |
| 2025-05-12 | 2025-05-08 | 0.315 | 1,312,875 | +0 | 0.34% | 413,556 |
| 2025-05-09 | 2025-05-07 | 0.315 | 1,312,875 | +0 | 0.34% | 413,556 |
| 2025-05-08 | 2025-05-06 | 0.320 | 1,312,875 | +0 | 0.34% | 420,120 |
| 2025-05-07 | 2025-05-02 | 0.325 | 1,312,875 | +0 | 0.34% | 426,684 |
| 2025-05-06 | 2025-04-30 | 0.310 | 1,312,875 | +0 | 0.34% | 406,991 |
| 2025-05-02 | 2025-04-29 | 0.310 | 1,312,875 | +0 | 0.34% | 406,991 |
| 2025-04-30 | 2025-04-28 | 0.315 | 1,312,875 | +0 | 0.34% | 413,556 |
| 2025-04-29 | 2025-04-25 | 0.320 | 1,312,875 | +0 | 0.34% | 420,120 |
| 2025-04-28 | 2025-04-24 | 0.295 | 1,312,875 | +0 | 0.34% | 387,298 |
| 2025-04-25 | 2025-04-23 | 0.295 | 1,312,875 | +0 | 0.34% | 387,298 |
| 2025-04-24 | 2025-04-22 | 0.295 | 1,312,875 | +0 | 0.34% | 387,298 |
| 2025-04-23 | 2025-04-17 | 0.295 | 1,312,875 | +0 | 0.34% | 387,298 |
| 2025-04-22 | 2025-04-16 | 0.295 | 1,312,875 | +0 | 0.34% | 387,298 |
| 2025-04-17 | 2025-04-15 | 0.295 | 1,312,875 | +0 | 0.34% | 387,298 |
| 2025-04-16 | 2025-04-14 | 0.295 | 1,312,875 | +0 | 0.34% | 387,298 |
| 2025-04-15 | 2025-04-11 | 0.295 | 1,312,875 | +0 | 0.34% | 387,298 |
| 2025-04-14 | 2025-04-10 | 0.295 | 1,312,875 | +0 | 0.34% | 387,298 |
| 2025-04-11 | 2025-04-09 | 0.295 | 1,312,875 | +0 | 0.34% | 387,298 |
| 2025-04-10 | 2025-04-08 | 0.290 | 1,312,875 | +0 | 0.34% | 380,734 |
| 2025-04-09 | 2025-04-07 | 0.295 | 1,312,875 | +0 | 0.34% | 387,298 |
| 2025-04-08 | 2025-04-03 | 0.300 | 1,312,875 | +0 | 0.34% | 393,862 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,312,875 | +0 | 0.34% | 393,862 |
| 2025-04-03 | 2025-04-01 | 0.300 | 1,312,875 | +0 | 0.34% | 393,862 |
| 2025-04-02 | 2025-03-31 | 0.300 | 1,312,875 | +0 | 0.34% | 393,862 |
| 2025-04-01 | 2025-03-28 | 0.300 | 1,312,875 | +0 | 0.34% | 393,862 |
| 2025-03-31 | 2025-03-27 | 0.250 | 1,312,875 | +0 | 0.34% | 328,219 |
| 2025-03-28 | 2025-03-26 | 0.355 | 1,312,875 | +0 | 0.34% | 466,071 |
| 2025-03-27 | 2025-03-25 | 0.365 | 1,312,875 | +0 | 0.34% | 479,199 |
| 2025-03-26 | 2025-03-24 | 0.380 | 1,312,875 | +0 | 0.34% | 498,892 |
| 2025-03-25 | 2025-03-21 | 0.365 | 1,312,875 | +0 | 0.34% | 479,199 |
| 2025-03-24 | 2025-03-20 | 0.365 | 1,312,875 | +0 | 0.34% | 479,199 |
| 2025-03-21 | 2025-03-19 | 0.365 | 1,312,875 | +0 | 0.34% | 479,199 |
| 2025-03-20 | 2025-03-18 | 0.365 | 1,312,875 | +0 | 0.34% | 479,199 |
| 2025-03-19 | 2025-03-17 | 0.365 | 1,312,875 | +0 | 0.34% | 479,199 |
| 2025-03-18 | 2025-03-14 | 0.365 | 1,312,875 | +0 | 0.34% | 479,199 |
| 2025-03-17 | 2025-03-13 | 0.370 | 1,312,875 | +0 | 0.34% | 485,764 |
| 2025-03-14 | 2025-03-12 | 0.370 | 1,312,875 | +0 | 0.34% | 485,764 |
| 2025-03-13 | 2025-03-11 | 0.375 | 1,312,875 | +0 | 0.34% | 492,328 |
| 2025-03-12 | 2025-03-10 | 0.360 | 1,312,875 | +0 | 0.34% | 472,635 |
| 2025-03-11 | 2025-03-07 | 0.390 | 1,312,875 | +0 | 0.34% | 512,021 |
| 2025-03-10 | 2025-03-06 | 0.390 | 1,312,875 | +0 | 0.34% | 512,021 |
| 2025-03-07 | 2025-03-05 | 0.370 | 1,312,875 | +0 | 0.34% | 485,764 |
| 2025-03-06 | 2025-03-04 | 0.370 | 1,312,875 | +0 | 0.34% | 485,764 |
| 2025-03-05 | 2025-03-03 | 0.370 | 1,312,875 | +0 | 0.34% | 485,764 |
| 2025-03-04 | 2025-02-28 | 0.370 | 1,312,875 | +0 | 0.34% | 485,764 |
| 2025-03-03 | 2025-02-27 | 0.410 | 1,312,875 | +0 | 0.34% | 538,279 |
| 2025-02-28 | 2025-02-26 | 0.410 | 1,312,875 | +0 | 0.34% | 538,279 |
| 2025-02-27 | 2025-02-25 | 0.420 | 1,312,875 | +0 | 0.34% | 551,408 |
| 2025-02-26 | 2025-02-24 | 0.420 | 1,312,875 | +0 | 0.34% | 551,408 |
| 2025-02-25 | 2025-02-21 | 0.420 | 1,312,875 | +0 | 0.34% | 551,408 |
| 2025-02-24 | 2025-02-20 | 0.410 | 1,312,875 | +0 | 0.34% | 538,279 |
| 2025-02-21 | 2025-02-19 | 0.410 | 1,312,875 | +0 | 0.34% | 538,279 |
| 2025-02-20 | 2025-02-18 | 0.410 | 1,312,875 | +0 | 0.34% | 538,279 |
| 2025-02-19 | 2025-02-17 | 0.410 | 1,312,875 | +0 | 0.34% | 538,279 |
| 2025-02-18 | 2025-02-14 | 0.410 | 1,312,875 | +0 | 0.34% | 538,279 |
| 2025-02-17 | 2025-02-13 | 0.410 | 1,312,875 | +0 | 0.34% | 538,279 |
| 2025-02-14 | 2025-02-12 | 0.460 | 1,312,875 | +0 | 0.34% | 603,922 |
| 2025-02-13 | 2025-02-11 | 0.460 | 1,312,875 | +0 | 0.34% | 603,922 |
| 2025-02-12 | 2025-02-10 | 0.490 | 1,312,875 | +0 | 0.34% | 643,309 |
| 2025-02-11 | 2025-02-07 | 0.520 | 1,312,875 | +0 | 0.34% | 682,695 |
| 2025-02-10 | 2025-02-06 | 0.520 | 1,312,875 | +0 | 0.34% | 682,695 |
| 2025-02-07 | 2025-02-05 | 0.530 | 1,312,875 | +0 | 0.34% | 695,824 |
| 2025-02-06 | 2025-02-04 | 0.530 | 1,312,875 | +0 | 0.34% | 695,824 |
| 2025-02-05 | 2025-02-03 | 0.550 | 1,312,875 | +0 | 0.34% | 722,081 |
| 2025-02-04 | 2025-01-28 | 0.570 | 1,312,875 | +0 | 0.34% | 748,339 |
| 2025-02-03 | 2025-01-24 | 0.580 | 1,312,875 | +0 | 0.34% | 761,468 |
| 2025-01-27 | 2025-01-23 | 0.500 | 1,312,875 | +0 | 0.34% | 656,438 |
| 2025-01-24 | 2025-01-22 | 0.500 | 1,312,875 | +0 | 0.34% | 656,438 |
| 2025-01-23 | 2025-01-21 | 0.460 | 1,312,875 | +0 | 0.34% | 603,922 |
| 2025-01-22 | 2025-01-20 | 0.420 | 1,312,875 | +0 | 0.34% | 551,408 |
| 2025-01-21 | 2025-01-17 | 0.420 | 1,312,875 | +0 | 0.34% | 551,408 |
| 2025-01-20 | 2025-01-16 | 0.415 | 1,312,875 | +0 | 0.34% | 544,843 |
| 2025-01-17 | 2025-01-15 | 0.340 | 1,312,875 | +0 | 0.34% | 446,378 |
| 2025-01-16 | 2025-01-14 | 0.340 | 1,312,875 | +0 | 0.34% | 446,378 |
| 2025-01-15 | 2025-01-13 | 0.340 | 1,312,875 | +0 | 0.34% | 446,378 |
| 2025-01-14 | 2025-01-10 | 0.340 | 1,312,875 | +0 | 0.34% | 446,378 |
| 2025-01-13 | 2025-01-09 | 0.340 | 1,312,875 | +0 | 0.34% | 446,378 |
| 2025-01-10 | 2025-01-08 | 0.340 | 1,312,875 | +0 | 0.34% | 446,378 |
| 2025-01-09 | 2025-01-07 | 0.340 | 1,312,875 | +0 | 0.34% | 446,378 |
| 2025-01-08 | 2025-01-06 | 0.340 | 1,312,875 | +0 | 0.34% | 446,378 |
| 2025-01-07 | 2025-01-03 | 0.340 | 1,312,875 | +0 | 0.34% | 446,378 |
| 2025-01-06 | 2025-01-02 | 0.340 | 1,312,875 | +0 | 0.34% | 446,378 |
| 2025-01-03 | 2024-12-31 | 0.340 | 1,312,875 | +0 | 0.34% | 446,378 |
| 2025-01-02 | 2024-12-27 | 0.340 | 1,312,875 | +0 | 0.34% | 446,378 |
| 2024-12-30 | 2024-12-24 | 0.345 | 1,312,875 | +0 | 0.34% | 452,942 |
| 2024-12-27 | 2024-12-20 | 0.345 | 1,312,875 | +0 | 0.34% | 452,942 |
| 2024-12-23 | 2024-12-19 | 0.345 | 1,312,875 | +0 | 0.34% | 452,942 |
| 2024-12-20 | 2024-12-18 | 0.345 | 1,312,875 | -20,000 | 0.34% | 452,942 |
| 2024-03-19 | 2024-03-15 | 0.620 | 1,332,875 | -5,625 | 0.34% | 826,382 |
| 2023-11-07 | 2023-11-03 | 0.780 | 1,338,500 | -1,687 | 0.34% | 1,044,030 |
| 2023-06-30 | 2023-06-28 | 1.142 | 1,340,187 | +460,310 | 0.35% | 1,530,981 |
| 2023-06-26 | 2023-06-21 | 0.990 | 879,877 | -6,566 | 0.38% | 871,121 |
| 2023-06-23 | 2023-06-20 | 0.960 | 886,443 | +6,566 | 0.38% | 850,618 |
| 2023-01-06 | 2023-01-04 | 0.993 | 879,877 | -1 | 0.52% | 873,435 |
| 2023-01-05 | 2023-01-03 | 0.804 | 879,878 | -1,176,663 | 0.52% | 707,067 |
| 2022-11-23 | 2022-11-21 | 0.783 | 2,056,541 | -11,423 | 0.52% | 1,609,424 |
| 2022-11-09 | 2022-11-07 | 0.678 | 2,067,964 | -7,616 | 0.52% | 1,401,133 |
| 2022-11-08 | 2022-11-04 | 0.672 | 2,075,580 | +22,847 | 0.52% | 1,395,392 |
| 2022-10-26 | 2022-10-24 | 0.473 | 2,052,733 | -30,463 | 0.52% | 970,335 |
| 2022-10-25 | 2022-10-21 | 0.467 | 2,083,196 | +30,463 | 0.53% | 973,794 |
| 2022-10-21 | 2022-10-19 | 0.483 | 2,052,733 | -15,231 | 0.52% | 991,898 |
| 2022-10-19 | 2022-10-17 | 0.425 | 2,067,964 | +15,231 | 0.52% | 879,781 |
| 2022-01-24 | 2022-01-20 | 0.257 | 2,052,733 | -11,423 | 0.52% | 528,294 |
| 2021-11-26 | 2021-11-24 | 0.394 | 2,064,156 | -7,616 | 0.52% | 813,112 |
| 2021-07-09 | 2021-07-07 | 0.263 | 2,071,772 | +2,570 | 0.52% | 544,075 |
| 2021-03-19 | 2021-03-17 | 0.210 | 2,069,202 | -304,630 | 0.82% | 434,720 |
| 2021-03-18 | 2021-03-16 | 0.210 | 2,373,832 | -53,311 | 0.94% | 498,720 |
| 2020-07-10 | 2020-07-08 | 0.173 | 2,427,143 | +357,941 | 0.97% | 420,684 |
| 2020-07-07 | 2020-07-03 | 0.173 | 2,069,202 | -12,851 | 0.82% | 358,644 |
| 2020-02-13 | 2020-02-11 | 0.226 | 2,082,053 | -76,158 | 0.83% | 470,226 |
| 2020-02-12 | 2020-02-10 | 0.226 | 2,158,211 | +76,158 | 0.86% | 487,426 |
| 2018-09-05 | 2018-09-03 | 0.289 | 2,082,053 | -57,119 | 0.83% | 601,452 |
| 2018-03-05 | 2018-03-01 | 0.431 | 2,139,172 | +7,616 | 0.85% | 921,311 |
| 2018-01-19 | 2018-01-17 | 0.357 | 2,131,556 | -89,485 | 0.85% | 761,294 |
| 2017-11-07 | 2017-11-03 | 0.425 | 2,221,041 | -7,616 | 0.88% | 944,905 |
| 2017-08-14 | 2017-08-10 | 0.578 | 2,228,657 | -53,310 | 0.89% | 1,287,605 |
| 2017-08-09 | 2017-08-07 | 0.667 | 2,281,967 | +30,463 | 0.91% | 1,522,158 |
| 2017-08-08 | 2017-08-04 | 0.688 | 2,251,504 | -7,616 | 0.90% | 1,549,140 |
| 2017-08-07 | 2017-08-03 | 0.678 | 2,259,120 | -22,847 | 0.90% | 1,530,650 |
| 2017-08-04 | 2017-08-02 | 0.641 | 2,281,967 | -53,310 | 0.91% | 1,462,231 |
| 2017-08-03 | 2017-08-01 | 0.672 | 2,335,277 | +60,926 | 0.93% | 1,569,984 |
| 2017-08-01 | 2017-07-28 | 0.725 | 2,274,351 | -22,848 | 0.91% | 1,648,479 |
| 2017-07-28 | 2017-07-26 | 0.714 | 2,297,199 | +68,542 | 0.91% | 1,640,908 |
| 2017-07-27 | 2017-07-25 | 0.762 | 2,228,657 | -17,611 | 0.89% | 1,697,298 |
| 2017-07-26 | 2017-07-24 | 0.720 | 2,246,268 | -30,463 | 0.89% | 1,616,326 |
| 2017-07-17 | 2017-07-13 | 0.709 | 2,276,731 | -30,463 | 0.91% | 1,614,330 |
| 2017-07-14 | 2017-07-12 | 0.735 | 2,307,194 | -38,079 | 0.92% | 1,696,520 |
| 2017-07-13 | 2017-07-11 | 0.725 | 2,345,273 | -26,655 | 0.93% | 1,699,884 |
| 2017-07-06 | 2017-07-04 | 0.751 | 2,371,928 | -38,079 | 0.94% | 1,781,494 |
| 2017-06-30 | 2017-06-28 | 0.688 | 2,410,007 | -30,463 | 0.96% | 1,658,198 |
| 2017-06-29 | 2017-06-27 | 0.704 | 2,440,470 | -91,389 | 0.97% | 1,717,612 |
| 2017-06-27 | 2017-06-23 | 0.693 | 2,531,859 | +99,005 | 1.01% | 1,755,336 |
| 2017-05-15 | 2017-05-11 | 0.767 | 2,432,854 | -68,542 | 0.97% | 1,865,588 |
| 2017-05-11 | 2017-05-09 | 0.793 | 2,501,396 | -7,616 | 1.00% | 1,983,838 |
| 2017-05-08 | 2017-05-04 | 0.788 | 2,509,012 | +76,158 | 1.00% | 1,976,700 |
| 2017-04-28 | 2017-04-26 | 0.835 | 2,432,854 | -99,005 | 0.97% | 2,031,702 |
| 2017-04-27 | 2017-04-25 | 0.825 | 2,531,859 | +22,847 | 1.01% | 2,087,786 |
| 2017-04-26 | 2017-04-24 | 0.872 | 2,509,012 | +45,695 | 1.00% | 2,187,548 |
| 2017-04-25 | 2017-04-21 | 0.888 | 2,463,317 | -76,158 | 0.98% | 2,186,522 |
| 2017-04-18 | 2017-04-12 | 0.882 | 2,539,475 | +99,005 | 1.01% | 2,240,784 |
| 2017-04-13 | 2017-04-11 | 0.909 | 2,440,470 | -7,616 | 0.97% | 2,217,514 |
| 2017-04-12 | 2017-04-10 | 0.909 | 2,448,086 | -76,158 | 0.97% | 2,224,434 |
| 2017-04-11 | 2017-04-07 | 0.861 | 2,524,244 | +91,390 | 1.00% | 2,174,312 |
| 2017-03-20 | 2017-03-16 | 0.872 | 2,432,854 | -114,237 | 0.97% | 2,121,148 |
| 2017-03-15 | 2017-03-13 | 0.809 | 2,547,091 | -7,616 | 1.01% | 2,060,212 |
| 2017-03-14 | 2017-03-10 | 0.762 | 2,554,707 | +15,232 | 1.02% | 1,945,610 |
| 2017-03-08 | 2017-03-06 | 0.809 | 2,539,475 | -7,616 | 1.01% | 2,054,052 |
| 2017-03-07 | 2017-03-03 | 0.819 | 2,547,091 | +22,847 | 1.01% | 2,086,968 |
| 2017-03-06 | 2017-03-02 | 0.798 | 2,524,244 | -76,157 | 1.00% | 2,015,216 |
| 2017-03-03 | 2017-03-01 | 0.804 | 2,600,401 | +38,079 | 1.04% | 2,089,674 |
| 2017-03-02 | 2017-02-28 | 0.804 | 2,562,322 | +129,468 | 1.02% | 2,059,074 |
| 2017-01-23 | 2017-01-19 | 0.783 | 2,432,854 | -15,232 | 0.97% | 1,903,922 |
| 2017-01-20 | 2017-01-18 | 0.809 | 2,448,086 | -7,616 | 0.97% | 1,980,132 |
| 2017-01-19 | 2017-01-17 | 0.793 | 2,455,702 | +15,232 | 0.98% | 1,947,598 |
| 2017-01-18 | 2017-01-16 | 0.814 | 2,440,470 | -7,616 | 0.97% | 1,986,790 |
| 2017-01-12 | 2017-01-10 | 0.788 | 2,448,086 | -15,231 | 0.97% | 1,928,700 |
| 2017-01-09 | 2017-01-05 | 0.814 | 2,463,317 | -38,079 | 0.98% | 2,005,390 |
| 2017-01-03 | 2016-12-29 | 0.804 | 2,501,396 | +68,542 | 1.00% | 2,010,114 |
| 2016-12-21 | 2016-12-19 | 0.840 | 2,432,854 | -7,616 | 0.97% | 2,044,480 |
| 2016-12-15 | 2016-12-13 | 0.767 | 2,440,470 | -83,774 | 0.97% | 1,871,428 |
| 2016-12-14 | 2016-12-12 | 0.709 | 2,524,244 | +83,774 | 1.00% | 1,789,830 |
| 2016-12-12 | 2016-12-08 | 0.777 | 2,440,470 | -68,542 | 0.97% | 1,897,064 |
| 2016-12-09 | 2016-12-07 | 0.735 | 2,509,012 | +68,542 | 1.00% | 1,844,920 |
| 2016-12-02 | 2016-11-30 | 0.762 | 2,440,470 | -19,040 | 0.97% | 1,858,610 |
| 2016-11-07 | 2016-11-03 | 0.578 | 2,459,510 | -121,852 | 0.98% | 1,420,980 |
| 2016-10-26 | 2016-10-24 | 0.804 | 2,581,362 | -38,078 | 1.03% | 2,074,374 |
| 2016-10-25 | 2016-10-20 | 0.788 | 2,619,440 | -60,927 | 1.04% | 2,063,700 |
| 2016-10-24 | 2016-10-19 | 0.783 | 2,680,367 | +22,848 | 1.07% | 2,097,622 |
| 2016-10-20 | 2016-10-18 | 0.793 | 2,657,519 | +22,847 | 1.06% | 2,107,658 |
| 2016-10-18 | 2016-10-14 | 0.809 | 2,634,672 | +53,310 | 1.05% | 2,131,052 |
| 2016-10-06 | 2016-10-04 | 0.872 | 2,581,362 | -45,694 | 1.03% | 2,250,628 |
| 2016-10-03 | 2016-09-29 | 0.819 | 2,627,056 | -15,232 | 1.05% | 2,152,488 |
| 2016-09-30 | 2016-09-28 | 0.793 | 2,642,288 | +22,848 | 1.05% | 2,095,578 |
| 2016-09-29 | 2016-09-27 | 0.819 | 2,619,440 | -53,311 | 1.04% | 2,146,248 |
| 2016-09-27 | 2016-09-23 | 0.830 | 2,672,751 | +15,232 | 1.06% | 2,218,004 |
| 2016-09-21 | 2016-09-19 | 0.840 | 2,657,519 | +76,157 | 1.06% | 2,233,280 |
| 2016-09-12 | 2016-09-08 | 0.809 | 2,581,362 | +129,468 | 1.03% | 2,087,932 |
| 2016-09-08 | 2016-09-06 | 0.788 | 2,451,894 | +68,542 | 0.98% | 1,931,700 |
| 2016-09-06 | 2016-09-02 | 0.804 | 2,383,352 | -7,616 | 0.95% | 1,915,254 |
| 2016-09-05 | 2016-09-01 | 0.783 | 2,390,968 | -15,231 | 0.95% | 1,871,142 |
| 2016-09-01 | 2016-08-30 | 0.741 | 2,406,199 | -45,695 | 0.96% | 1,781,958 |
| 2016-08-31 | 2016-08-29 | 0.720 | 2,451,894 | -38,079 | 0.98% | 1,764,286 |
| 2016-08-29 | 2016-08-25 | 0.725 | 2,489,973 | +15,232 | 0.99% | 1,804,764 |
| 2016-08-26 | 2016-08-24 | 0.725 | 2,474,741 | +15,231 | 0.99% | 1,793,724 |
| 2016-08-25 | 2016-08-23 | 0.730 | 2,459,510 | +30,463 | 0.98% | 1,795,602 |
| 2016-08-24 | 2016-08-22 | 0.730 | 2,429,047 | +45,695 | 0.97% | 1,773,362 |
| 2016-06-14 | 2016-06-10 | 1.150 | 2,383,352 | -22,847 | 0.95% | 2,741,442 |
| 2016-06-10 | 2016-06-07 | 1.219 | 2,406,199 | +30,463 | 0.96% | 2,932,016 |
| 2016-05-23 | 2016-05-19 | 0.809 | 2,375,736 | -15,232 | 0.95% | 1,921,612 |
| 2016-05-20 | 2016-05-18 | 0.756 | 2,390,968 | +15,232 | 0.95% | 1,808,352 |
| 2016-04-21 | 2016-04-19 | 0.546 | 2,375,736 | -19,040 | 0.95% | 1,297,712 |
| 2016-04-19 | 2016-04-15 | 0.488 | 2,394,776 | -38,078 | 0.95% | 1,169,754 |
| 2016-04-18 | 2016-04-14 | 0.583 | 2,432,854 | +30,463 | 0.97% | 1,418,358 |
| 2016-01-05 | 2015-12-31 | 0.945 | 2,402,391 | +53,310 | 0.96% | 2,271,240 |
| 2016-01-04 | 2015-12-29 | 0.998 | 2,349,081 | +19,039 | 0.94% | 2,344,220 |
| 2015-10-23 | 2015-10-20 | 1.208 | 2,330,042 | -19,039 | 1.07% | 2,814,740 |
| 2015-10-16 | 2015-10-14 | 1.208 | 2,349,081 | +28,559 | 1.08% | 2,837,740 |
| 2015-10-14 | 2015-10-12 | 1.203 | 2,320,522 | +38,079 | 1.07% | 2,791,052 |
| 2015-10-13 | 2015-10-09 | 1.198 | 2,282,443 | +874,003 | 1.05% | 2,733,264 |
| 2015-09-24 | 2015-09-22 | 1.313 | 1,408,440 | -19,039 | 0.65% | 1,849,376 |
| 2015-09-23 | 2015-09-21 | 1.366 | 1,427,479 | +19,039 | 0.66% | 1,949,350 |
| 2015-09-15 | 2015-09-11 | 1.444 | 1,408,440 | +85,678 | 0.65% | 2,034,313 |
| 2015-08-28 | 2015-08-26 | 1.418 | 1,322,762 | -19,040 | 0.61% | 1,875,825 |
| 2015-08-27 | 2015-08-25 | 1.418 | 1,341,802 | -41,886 | 0.62% | 1,902,826 |
| 2015-08-24 | 2015-08-20 | 1.549 | 1,383,688 | +19,039 | 0.64% | 2,143,912 |
| 2015-07-14 | 2015-07-10 | 1.838 | 1,364,649 | -32,367 | 0.63% | 2,508,625 |
| 2015-07-13 | 2015-07-09 | 1.838 | 1,397,016 | +32,367 | 0.64% | 2,568,125 |
| 2015-07-10 | 2015-07-08 | 1.471 | 1,364,649 | -95,197 | 0.63% | 2,006,900 |
| 2015-07-09 | 2015-07-07 | 1.654 | 1,459,846 | -19,039 | 0.67% | 2,415,263 |
| 2015-07-08 | 2015-07-06 | 1.865 | 1,478,885 | -38,079 | 0.68% | 2,757,462 |
| 2015-07-07 | 2015-07-03 | 1.996 | 1,516,964 | -81,870 | 0.70% | 3,027,650 |
| 2015-07-06 | 2015-07-02 | 2.285 | 1,598,834 | +24,752 | 0.74% | 3,652,914 |
| 2015-07-03 | 2015-06-30 | 2.442 | 1,574,082 | -34,271 | 0.72% | 3,844,387 |
| 2015-06-23 | 2015-06-19 | 2.679 | 1,608,353 | +691,035 | 0.74% | 4,308,224 |
| 2015-06-19 | 2015-06-17 | 2.889 | 917,318 | +14,279 | 0.42% | 2,649,899 |
| 2015-06-18 | 2015-06-16 | 2.889 | 903,039 | +19,040 | 0.42% | 2,608,651 |
| 2015-06-17 | 2015-06-15 | 2.941 | 883,999 | +19,039 | 0.41% | 2,600,079 |
| 2015-06-15 | 2015-06-11 | 2.784 | 864,960 | -119,948 | 0.40% | 2,407,790 |
| 2015-06-12 | 2015-06-10 | 2.626 | 984,908 | -28,559 | 0.45% | 2,586,500 |
| 2015-06-11 | 2015-06-09 | 2.626 | 1,013,467 | -28,559 | 0.47% | 2,661,499 |
| 2015-06-10 | 2015-06-08 | 2.889 | 1,042,026 | -40,269 | 0.48% | 3,010,149 |
| 2015-06-08 | 2015-06-04 | 3.151 | 1,082,295 | -3,808 | 0.50% | 3,410,701 |
| 2015-06-05 | 2015-06-03 | 3.151 | 1,086,103 | -106,620 | 0.50% | 3,422,702 |
| 2015-06-04 | 2015-06-02 | 3.466 | 1,192,723 | +123,851 | 0.55% | 4,134,570 |
| 2015-06-03 | 2015-06-01 | 2.994 | 1,068,872 | +19,040 | 0.49% | 3,199,980 |
| 2015-06-02 | 2015-05-29 | 3.046 | 1,049,832 | +91,389 | 0.48% | 3,198,119 |
| 2015-06-01 | 2015-05-28 | 2.731 | 958,443 | +41,886 | 0.44% | 2,617,679 |
| 2015-05-28 | 2015-05-26 | 2.416 | 916,557 | -198,009 | 0.42% | 2,214,441 |
| 2015-05-27 | 2015-05-22 | 2.337 | 1,114,566 | -15,232 | 0.51% | 2,605,029 |
| 2015-05-20 | 2015-05-18 | 2.337 | 1,129,798 | -68,542 | 0.52% | 2,640,630 |
| 2015-05-19 | 2015-05-15 | 2.311 | 1,198,340 | +222,761 | 0.55% | 2,769,361 |
| 2015-05-15 | 2015-05-13 | 2.232 | 975,579 | +5,712 | 0.45% | 2,177,700 |
| 2015-05-12 | 2015-05-08 | 2.153 | 969,867 | -13,328 | 0.45% | 2,088,540 |
| 2015-05-07 | 2015-05-05 | 2.337 | 983,195 | +34,271 | 0.45% | 2,297,981 |
| 2015-05-06 | 2015-05-04 | 2.442 | 948,924 | +66,638 | 0.44% | 2,317,561 |
| 2015-05-05 | 2015-04-30 | 2.101 | 882,286 | +39,983 | 0.41% | 1,853,601 |
| 2015-04-29 | 2015-04-27 | 2.127 | 842,303 | +17,135 | 0.39% | 1,791,720 |
| 2015-04-28 | 2015-04-24 | 2.153 | 825,168 | -3,807 | 0.38% | 1,776,941 |
| 2015-04-23 | 2015-04-21 | 2.206 | 828,975 | -24,752 | 0.38% | 1,828,679 |
| 2015-04-17 | 2015-04-15 | 2.390 | 853,727 | -7,615 | 0.39% | 2,040,221 |
| 2015-04-16 | 2015-04-14 | 2.574 | 861,342 | +11,423 | 0.40% | 2,216,759 |
| 2015-04-15 | 2015-04-13 | 2.442 | 849,919 | +13,328 | 0.39% | 2,075,761 |
| 2015-04-14 | 2015-04-10 | 1.891 | 836,591 | +7,330 | 0.38% | 1,581,840 |
| 2015-04-13 | 2015-04-09 | 1.996 | 829,261 | +19,039 | 0.38% | 1,655,090 |
| 2015-04-09 | 2015-04-02 | 1.444 | 810,222 | +30,463 | 0.37% | 1,170,263 |
| 2015-03-09 | 2015-03-05 | 1.681 | 779,759 | +19,040 | 0.36% | 1,310,561 |
| 2015-02-26 | 2015-02-24 | 1.707 | 760,719 | +3,808 | 0.35% | 1,298,537 |
| 2015-01-29 | 2015-01-27 | 1.707 | 756,911 | -182,779 | 0.35% | 1,292,037 |
| 2015-01-08 | 2015-01-06 | 1.996 | 939,690 | -114,236 | 0.43% | 1,875,491 |
| 2015-01-07 | 2015-01-05 | 1.917 | 1,053,926 | -57,118 | 0.48% | 2,020,458 |
| 2014-12-03 | 2014-12-01 | 2.364 | 1,111,044 | +22,847 | 0.51% | 2,625,975 |
| 2014-11-28 | 2014-11-26 | 2.416 | 1,088,197 | +19,040 | 0.50% | 2,629,130 |
| 2014-11-13 | 2014-11-11 | 2.679 | 1,069,157 | +13,327 | 0.49% | 2,863,904 |
| 2014-11-12 | 2014-11-10 | 2.679 | 1,055,830 | +11,424 | 0.49% | 2,828,205 |
| 2014-11-11 | 2014-11-07 | 2.679 | 1,044,406 | +30,463 | 0.48% | 2,797,604 |
| 2014-11-06 | 2014-11-04 | 2.731 | 1,013,943 | +11,423 | 0.47% | 2,769,259 |
| 2014-11-04 | 2014-10-31 | 2.784 | 1,002,520 | +7,616 | 0.46% | 2,790,716 |
| 2014-11-03 | 2014-10-30 | 2.784 | 994,904 | +38,079 | 0.46% | 2,769,516 |
| 2014-10-16 | 2014-10-14 | 2.784 | 956,825 | +19,039 | 0.44% | 2,663,515 |
| 2014-10-10 | 2014-10-08 | 2.889 | 937,786 | +22,848 | 0.43% | 2,709,026 |
| 2014-10-09 | 2014-10-07 | 2.889 | 914,938 | +9,519 | 0.42% | 2,643,024 |
| 2014-10-08 | 2014-10-06 | 2.836 | 905,419 | +11,424 | 0.42% | 2,567,971 |
| 2014-10-07 | 2014-10-03 | 2.836 | 893,995 | -39,983 | 0.41% | 2,535,570 |
| 2014-09-29 | 2014-09-25 | 3.151 | 933,978 | -7,615 | 0.43% | 2,943,301 |
| 2014-09-26 | 2014-09-24 | 2.836 | 941,593 | +20,943 | 0.43% | 2,670,569 |
| 2014-09-25 | 2014-09-23 | 2.889 | 920,650 | +22,847 | 0.42% | 2,659,525 |
| 2014-09-24 | 2014-09-22 | 2.836 | 897,803 | +11,424 | 0.41% | 2,546,370 |
| 2014-09-23 | 2014-09-19 | 2.836 | 886,379 | +19,039 | 0.41% | 2,513,969 |
| 2014-09-22 | 2014-09-18 | 2.889 | 867,340 | +7,616 | 0.40% | 2,505,526 |
| 2014-09-19 | 2014-09-17 | 2.941 | 859,724 | +7,616 | 0.40% | 2,528,680 |
| 2014-08-28 | 2014-08-26 | 2.784 | 852,108 | +9,519 | 0.39% | 2,372,014 |
| 2014-08-27 | 2014-08-25 | 2.784 | 842,589 | +17,136 | 0.39% | 2,345,516 |
| 2014-08-15 | 2014-08-13 | 3.256 | 825,453 | -3,808 | 0.38% | 2,688,010 |
| 2014-08-07 | 2014-08-05 | 2.889 | 829,261 | -13,328 | 0.38% | 2,395,525 |
| 2014-08-01 | 2014-07-30 | 3.151 | 842,589 | -13,518 | 0.39% | 2,655,301 |
| 2014-07-29 | 2014-07-25 | 3.361 | 856,107 | -1,904 | 0.39% | 2,877,761 |
| 2014-07-24 | 2014-07-22 | 3.414 | 858,011 | +11,424 | 0.39% | 2,929,227 |
| 2014-07-23 | 2014-07-21 | 3.309 | 846,587 | +1,904 | 0.39% | 2,801,295 |
| 2014-07-21 | 2014-07-17 | 3.414 | 844,683 | -1,904 | 0.39% | 2,883,725 |
| 2014-07-17 | 2014-07-15 | 3.519 | 846,587 | -3,808 | 0.39% | 2,979,155 |
| 2014-07-08 | 2014-07-04 | 3.729 | 850,395 | -1,904 | 0.39% | 3,171,216 |
| 2014-07-03 | 2014-06-30 | 3.414 | 852,299 | +1,904 | 0.39% | 2,909,726 |
| 2014-07-02 | 2014-06-27 | 3.519 | 850,395 | +1,904 | 0.39% | 2,992,556 |
| 2014-06-30 | 2014-06-26 | 3.572 | 848,491 | +20,944 | 0.39% | 3,030,421 |
| 2014-06-27 | 2014-06-25 | 3.729 | 827,547 | +1,903 | 0.38% | 3,086,013 |
| 2014-06-25 | 2014-06-23 | 3.729 | 825,644 | -1,903 | 0.38% | 3,078,917 |
| 2014-06-10 | 2014-06-06 | 4.097 | 827,547 | -38,079 | 0.38% | 3,390,268 |
| 2014-06-09 | 2014-06-05 | 3.992 | 865,626 | +11,423 | 0.40% | 3,455,339 |
| 2014-06-05 | 2014-06-03 | 3.624 | 854,203 | -3,808 | 0.39% | 3,095,686 |
| 2014-06-04 | 2014-05-30 | 3.939 | 858,011 | -20,372 | 0.39% | 3,379,877 |
| 2014-06-03 | 2014-05-29 | 4.097 | 878,383 | +33,319 | 0.40% | 3,598,531 |
| 2014-05-30 | 2014-05-28 | 4.254 | 845,064 | -35,413 | 0.39% | 3,595,186 |
| 2014-05-29 | 2014-05-27 | 3.519 | 880,477 | -126,707 | 0.49% | 3,098,415 |
| 2014-05-28 | 2014-05-26 | 2.442 | 1,007,184 | -191 | 0.56% | 2,459,850 |
| 2014-05-27 | 2014-05-23 | 2.206 | 1,007,375 | -8,702,718 | 0.56% | 2,222,221 |
| 2014-05-13 | 2014-05-09 | 2.101 | 9,710,093 | +8,739,084 | 5.36% | 20,399,999 |
| 2014-05-08 | 2014-05-05 | 2.206 | 971,009 | -5,522 | 0.54% | 2,141,999 |
| 2014-04-30 | 2014-04-28 | 2.258 | 976,531 | +7,616 | 0.54% | 2,205,471 |
| 2014-04-25 | 2014-04-23 | 2.469 | 968,915 | -7,616 | 0.53% | 2,391,830 |
| 2014-04-24 | 2014-04-22 | 2.521 | 976,531 | +5,902 | 0.54% | 2,461,921 |
| 2014-04-23 | 2014-04-17 | 2.626 | 970,629 | -571 | 0.54% | 2,549,001 |
| 2014-04-16 | 2014-04-14 | 2.364 | 971,200 | -952 | 0.54% | 2,295,451 |
| 2014-04-15 | 2014-04-11 | 2.416 | 972,152 | +4,760 | 0.54% | 2,348,761 |
| 2014-04-14 | 2014-04-10 | 2.416 | 967,392 | +19,040 | 0.53% | 2,337,260 |
| 2014-04-09 | 2014-04-07 | 2.416 | 948,352 | -19,040 | 0.52% | 2,291,259 |
| 2014-04-08 | 2014-04-04 | 2.311 | 967,392 | +1,904 | 0.53% | 2,235,640 |
| 2014-04-07 | 2014-04-03 | 2.416 | 965,488 | +19,039 | 0.53% | 2,332,660 |
| 2014-04-04 | 2014-04-02 | 2.469 | 946,449 | +87,582 | 0.52% | 2,336,371 |
| 2014-04-03 | 2014-04-01 | 2.679 | 858,867 | +381 | 0.47% | 2,300,609 |
| 2014-04-02 | 2014-03-31 | 2.679 | 858,486 | +19,039 | 0.47% | 2,299,589 |
| 2014-04-01 | 2014-03-28 | 2.626 | 839,447 | +1,142 | 0.46% | 2,204,500 |
| 2014-03-31 | 2014-03-27 | 2.626 | 838,305 | +19,040 | 0.46% | 2,201,501 |
| 2014-03-28 | 2014-03-26 | 2.731 | 819,265 | +3,808 | 0.45% | 2,237,559 |
| 2014-03-27 | 2014-03-25 | 2.784 | 815,457 | +20,943 | 0.45% | 2,269,989 |
| 2014-03-26 | 2014-03-24 | 2.994 | 794,514 | +39,983 | 0.44% | 2,378,610 |
| 2014-03-25 | 2014-03-21 | 3.256 | 754,531 | +11,423 | 0.42% | 2,457,059 |
| 2014-03-24 | 2014-03-20 | 3.204 | 743,108 | +12,376 | 0.41% | 2,380,831 |
| 2014-03-20 | 2014-03-18 | 3.256 | 730,732 | -10,281 | 0.40% | 2,379,560 |
| 2014-03-19 | 2014-03-17 | 3.256 | 741,013 | +5,711 | 0.41% | 2,413,039 |
| 2014-03-18 | 2014-03-14 | 3.256 | 735,302 | +2,666 | 0.41% | 2,394,441 |
| 2014-03-13 | 2014-03-11 | 3.466 | 732,636 | +7,806 | 0.40% | 2,539,680 |
| 2014-03-12 | 2014-03-10 | 3.204 | 724,830 | +3,808 | 0.40% | 2,322,270 |
| 2014-03-11 | 2014-03-07 | 3.309 | 721,022 | -5,236 | 0.40% | 2,385,810 |
| 2014-03-10 | 2014-03-06 | 3.414 | 726,258 | +4,760 | 0.40% | 2,479,425 |
| 2014-03-07 | 2014-03-05 | 3.466 | 721,498 | +11,424 | 0.40% | 2,501,070 |
| 2014-03-06 | 2014-03-04 | 3.624 | 710,074 | -13,709 | 0.39% | 2,573,354 |
| 2014-03-05 | 2014-03-03 | 3.992 | 723,783 | -6,283 | 0.40% | 2,889,141 |
| 2014-03-04 | 2014-02-28 | 4.149 | 730,066 | -17,897 | 0.40% | 3,029,256 |
| 2014-03-03 | 2014-02-27 | 4.097 | 747,963 | -21,705 | 0.41% | 3,064,231 |
| 2014-02-28 | 2014-02-26 | 4.044 | 769,668 | +21,705 | 0.42% | 3,112,726 |
| 2014-02-27 | 2014-02-25 | 3.782 | 747,963 | +9,520 | 0.41% | 2,828,521 |
| 2014-02-24 | 2014-02-20 | 4.149 | 738,443 | +70,446 | 0.41% | 3,064,015 |
| 2014-02-21 | 2014-02-19 | 4.307 | 667,997 | +3,808 | 0.37% | 2,876,969 |
| 2014-02-20 | 2014-02-18 | 4.464 | 664,189 | +5,711 | 0.37% | 2,965,223 |
| 2014-02-17 | 2014-02-13 | 4.517 | 658,478 | -190 | 0.36% | 2,974,312 |
| 2014-02-14 | 2014-02-12 | 4.569 | 658,668 | -12,376 | 0.36% | 3,009,765 |
| 2014-02-12 | 2014-02-10 | 4.780 | 671,044 | -243,704 | 0.37% | 3,207,297 |
| 2014-02-07 | 2014-02-05 | 4.727 | 914,748 | +491,883 | 0.51% | 4,324,050 |
| 2014-02-04 | 2014-01-28 | 4.832 | 422,865 | +1,713 | 0.35% | 2,043,320 |
| 2014-01-29 | 2014-01-27 | 4.780 | 421,152 | -232,090 | 0.35% | 2,012,922 |
| 2014-01-28 | 2014-01-24 | 4.990 | 653,242 | -295,872 | 0.54% | 3,259,451 |
| 2014-01-27 | 2014-01-23 | 4.832 | 949,114 | +16,374 | 0.79% | 4,586,200 |
| 2014-01-24 | 2014-01-22 | 4.307 | 932,740 | +9,520 | 0.77% | 4,017,179 |
| 2014-01-22 | 2014-01-20 | 4.675 | 923,220 | -44,172 | 0.76% | 4,315,608 |
| 2014-01-21 | 2014-01-17 | 4.832 | 967,392 | +8,568 | 0.80% | 4,674,521 |
| 2014-01-15 | 2014-01-13 | 5.620 | 958,824 | -15,232 | 0.79% | 5,388,519 |
| 2014-01-14 | 2014-01-10 | 5.725 | 974,056 | -1,523 | 0.81% | 5,576,442 |
| 2014-01-13 | 2014-01-09 | 5.883 | 975,579 | -15,041 | 0.81% | 5,738,881 |
| 2014-01-10 | 2014-01-08 | 6.093 | 990,620 | -9,520 | 0.82% | 6,035,480 |
| 2014-01-09 | 2014-01-07 | 5.112 | 1,000,140 | -20,562 | 0.83% | 5,112,922 |
| 2014-01-08 | 2014-01-06 | 5.072 | 1,020,702 | -339,560 | 0.85% | 5,176,626 |
| 2014-01-07 | 2014-01-03 | 5.153 | 1,360,262 | -13,802 | 0.87% | 7,009,130 |
| 2014-01-06 | 2014-01-02 | 5.274 | 1,374,064 | -16,267 | 0.88% | 7,247,498 |
| 2014-01-03 | 2013-12-31 | 4.869 | 1,390,331 | +41,899 | 0.89% | 6,769,199 |
| 2014-01-02 | 2013-12-27 | 4.220 | 1,348,432 | -16,020 | 1.00% | 5,689,842 |
| 2013-12-30 | 2013-12-24 | 3.530 | 1,364,452 | +91,686 | 1.01% | 4,816,320 |
| 2013-12-27 | 2013-12-20 | 4.504 | 1,272,766 | -739 | 0.95% | 5,732,042 |
| 2013-12-23 | 2013-12-19 | 4.504 | 1,273,505 | +21,936 | 0.95% | 5,735,370 |
| 2013-12-20 | 2013-12-18 | 5.072 | 1,251,569 | -5,915 | 0.93% | 6,347,499 |
| 2013-12-19 | 2013-12-17 | 4.950 | 1,257,484 | +34,259 | 0.93% | 6,224,438 |
| 2013-12-18 | 2013-12-16 | 4.463 | 1,223,225 | +177,950 | 0.91% | 5,459,299 |
| 2013-12-17 | 2013-12-13 | 4.220 | 1,045,275 | +160,205 | 0.78% | 4,410,641 |
| 2013-12-16 | 2013-12-12 | 4.828 | 885,070 | +140,980 | 0.66% | 4,273,290 |
| 2013-12-13 | 2013-12-11 | 5.640 | 744,090 | -73,694 | 0.55% | 4,196,412 |
| 2013-12-12 | 2013-12-10 | 5.640 | 817,784 | -20,457 | 0.61% | 4,612,020 |
| 2013-12-11 | 2013-12-09 | 6.532 | 838,241 | +2,218 | 0.62% | 5,475,611 |
| 2013-12-10 | 2013-12-06 | 6.816 | 836,023 | -11,830 | 0.62% | 5,698,563 |
| 2013-12-09 | 2013-12-05 | 6.897 | 847,853 | -247 | 0.63% | 5,847,999 |
| 2013-12-06 | 2013-12-04 | 7.019 | 848,100 | +33,767 | 0.63% | 5,952,933 |
| 2013-12-05 | 2013-12-03 | 6.897 | 814,333 | -247 | 0.60% | 5,616,798 |
| 2013-12-04 | 2013-12-02 | 7.141 | 814,580 | +9,120 | 0.61% | 5,816,801 |
| 2013-12-03 | 2013-11-29 | 6.532 | 805,460 | +77,884 | 0.60% | 5,261,477 |
| 2013-12-02 | 2013-11-28 | 7.952 | 727,576 | +83,306 | 0.54% | 5,785,918 |
| 2013-11-29 | 2013-11-27 | 8.439 | 644,270 | +1,233 | 0.48% | 5,437,122 |
| 2013-11-28 | 2013-11-26 | 11.158 | 643,037 | +19,964 | 0.48% | 7,174,745 |
| 2013-11-27 | 2013-11-25 | 12.172 | 623,073 | +52,990 | 0.46% | 7,583,994 |
| 2013-11-26 | 2013-11-22 | 15.012 | 570,083 | -22,182 | 0.42% | 8,558,105 |
| 2013-11-25 | 2013-11-21 | 14.809 | 592,265 | +73,941 | 0.44% | 8,770,952 |
| 2013-11-22 | 2013-11-20 | 15.012 | 518,324 | +25,140 | 0.39% | 7,781,098 |
| 2013-11-21 | 2013-11-19 | 16.432 | 493,184 | -740 | 0.37% | 8,104,045 |
| 2013-11-20 | 2013-11-18 | 15.823 | 493,924 | +19,964 | 0.37% | 7,815,604 |
| 2013-11-18 | 2013-11-14 | 14.403 | 473,960 | -2,464 | 0.35% | 6,826,654 |
| 2013-11-15 | 2013-11-13 | 14.403 | 476,424 | +19,717 | 0.35% | 6,862,144 |
| 2013-11-14 | 2013-11-12 | 14.606 | 456,707 | +14,295 | 0.34% | 6,670,801 |
| 2013-11-13 | 2013-11-11 | 14.606 | 442,412 | -3,697 | 0.33% | 6,462,004 |
| 2013-11-12 | 2013-11-08 | 14.606 | 446,109 | +16,021 | 0.33% | 6,516,003 |
| 2013-11-11 | 2013-11-07 | 14.606 | 430,088 | +8,626 | 0.32% | 6,281,996 |
| 2013-11-06 | 2013-11-04 | 15.012 | 421,462 | +2,465 | 0.31% | 6,327,002 |
| 2013-10-31 | 2013-10-29 | 15.418 | 418,997 | -1,233 | 0.31% | 6,459,997 |
| 2013-10-23 | 2013-10-21 | 16.432 | 420,230 | -2,711 | 0.31% | 6,905,258 |
| 2013-10-22 | 2013-10-18 | 16.229 | 422,941 | -2,464 | 0.31% | 6,864,005 |
| 2013-10-21 | 2013-10-17 | 15.418 | 425,405 | -2,465 | 0.32% | 6,558,794 |
| 2013-10-18 | 2013-10-16 | 14.403 | 427,870 | -2,465 | 0.32% | 6,162,799 |
| 2013-10-02 | 2013-09-27 | 14.403 | 430,335 | -8,626 | 0.32% | 6,198,304 |
| 2013-09-30 | 2013-09-26 | 13.186 | 438,961 | -10,105 | 0.33% | 5,788,248 |
| 2013-09-27 | 2013-09-25 | 12.781 | 449,066 | -2,465 | 0.33% | 5,739,295 |
| 2013-09-23 | 2013-09-18 | 11.969 | 451,531 | -2,958 | 0.34% | 5,404,399 |
| 2013-09-19 | 2013-09-17 | 11.563 | 454,489 | +2,958 | 0.34% | 5,255,403 |
| 2013-09-16 | 2013-09-12 | 12.983 | 451,531 | +2,465 | 0.34% | 5,862,399 |
| 2013-09-13 | 2013-09-11 | 12.578 | 449,066 | -4,930 | 0.33% | 5,648,195 |
| 2013-09-12 | 2013-09-10 | 12.983 | 453,996 | -23,168 | 0.34% | 5,894,403 |
| 2013-09-10 | 2013-09-06 | 10.062 | 477,164 | +18,485 | 0.35% | 4,801,282 |
| 2013-09-09 | 2013-09-05 | 10.143 | 458,679 | +37,464 | 0.34% | 4,652,503 |
| 2013-08-28 | 2013-08-26 | 16.838 | 421,215 | +4,929 | 0.31% | 7,092,343 |
| 2013-08-27 | 2013-08-23 | 17.041 | 416,286 | +2,958 | 0.31% | 7,093,800 |
| 2013-08-26 | 2013-08-22 | 16.838 | 413,328 | +2,464 | 0.31% | 6,959,543 |
| 2013-08-23 | 2013-08-21 | 17.244 | 410,864 | +2,465 | 0.31% | 7,084,755 |
| 2013-08-22 | 2013-08-20 | 17.041 | 408,399 | +16,020 | 0.30% | 6,959,400 |
| 2013-08-21 | 2013-08-19 | 16.838 | 392,379 | +4,930 | 0.29% | 6,606,808 |
| 2013-08-09 | 2013-08-07 | 16.635 | 387,449 | +3,697 | 0.29% | 6,445,197 |
| 2013-08-07 | 2013-08-05 | 16.635 | 383,752 | +1,972 | 0.29% | 6,383,698 |
| 2013-08-06 | 2013-08-02 | 17.041 | 381,780 | +4,929 | 0.28% | 6,505,794 |
| 2013-08-02 | 2013-07-31 | 17.446 | 376,851 | -1,232 | 0.28% | 6,574,700 |
| 2013-07-31 | 2013-07-29 | 17.041 | 378,083 | +2,464 | 0.28% | 6,442,794 |
| 2013-07-29 | 2013-07-25 | 17.446 | 375,619 | +2,465 | 0.28% | 6,553,206 |
| 2013-07-25 | 2013-07-23 | 17.649 | 373,154 | -12,323 | 0.28% | 6,585,901 |
| 2013-07-24 | 2013-07-22 | 17.446 | 385,477 | +1,232 | 0.29% | 6,725,193 |
| 2013-07-22 | 2013-07-18 | 17.649 | 384,245 | +4,929 | 0.29% | 6,781,649 |
| 2013-07-16 | 2013-07-12 | 19.272 | 379,316 | +12,324 | 0.28% | 7,310,256 |
| 2013-07-15 | 2013-07-11 | 19.678 | 366,992 | +739 | 0.27% | 7,221,645 |
| 2013-07-12 | 2013-07-10 | 19.272 | 366,253 | -8,626 | 0.27% | 7,058,503 |
| 2013-07-11 | 2013-07-09 | 19.069 | 374,879 | -15,281 | 0.28% | 7,148,695 |
| 2013-07-10 | 2013-07-08 | 18.055 | 390,160 | +4,929 | 0.29% | 7,044,344 |
| 2013-07-09 | 2013-07-05 | 17.446 | 385,231 | -4,929 | 0.29% | 6,720,901 |
| 2013-07-08 | 2013-07-04 | 17.852 | 390,160 | +1,232 | 0.29% | 6,965,194 |
| 2013-07-05 | 2013-07-03 | 17.852 | 388,928 | -1,725 | 0.29% | 6,943,200 |
| 2013-07-04 | 2013-07-02 | 17.852 | 390,653 | +143,938 | 0.29% | 6,973,995 |
| 2013-07-03 | 2013-06-28 | 20.084 | 246,715 | -75,420 | 0.22% | 4,954,942 |
| 2013-06-10 | 2013-06-06 | 19.678 | 322,135 | -18,485 | 0.28% | 6,338,952 |
| 2013-06-05 | 2013-06-03 | 19.678 | 340,620 | -1,232 | 0.30% | 6,702,699 |
| 2013-06-04 | 2013-05-31 | 19.272 | 341,852 | +2,464 | 0.30% | 6,588,242 |
| 2013-06-03 | 2013-05-30 | 18.664 | 339,388 | +3,697 | 0.31% | 6,334,205 |
| 2013-05-31 | 2013-05-29 | 18.866 | 335,691 | -5,915 | 0.31% | 6,333,306 |
| 2013-05-30 | 2013-05-28 | 20.084 | 341,606 | -3,204 | 0.31% | 6,860,701 |
| 2013-05-29 | 2013-05-27 | 20.084 | 344,810 | -38,449 | 0.32% | 6,925,049 |
| 2013-05-27 | 2013-05-23 | 20.084 | 383,259 | -19,225 | 0.35% | 7,697,246 |
| 2013-05-22 | 2013-05-20 | 20.287 | 402,484 | -2,957 | 0.37% | 8,165,005 |
| 2013-05-16 | 2013-05-14 | 19.272 | 405,441 | -24,647 | 0.37% | 7,813,742 |
| 2013-05-15 | 2013-05-13 | 18.866 | 430,088 | -22,675 | 0.40% | 8,114,245 |
| 2013-05-14 | 2013-05-10 | 18.664 | 452,763 | -1,233 | 0.42% | 8,450,192 |
| 2013-05-13 | 2013-05-09 | 17.649 | 453,996 | -4,929 | 0.42% | 8,012,704 |
| 2013-05-10 | 2013-05-08 | 17.649 | 458,925 | -2,465 | 0.42% | 8,099,697 |
| 2013-05-09 | 2013-05-07 | 18.055 | 461,390 | +4,930 | 0.43% | 8,330,403 |
| 2013-05-07 | 2013-05-03 | 16.838 | 456,460 | -4,930 | 0.42% | 7,685,792 |
| 2013-04-30 | 2013-04-26 | 16.635 | 461,390 | +4,930 | 0.43% | 7,675,203 |
| 2013-04-29 | 2013-04-25 | 16.026 | 456,460 | -19,718 | 0.42% | 7,315,393 |
| 2013-04-24 | 2013-04-22 | 16.229 | 476,178 | -9,859 | 0.44% | 7,728,000 |
| 2013-04-23 | 2013-04-19 | 16.838 | 486,037 | -7,394 | 0.45% | 8,183,805 |
| 2013-04-19 | 2013-04-17 | 14.809 | 493,431 | -4,929 | 0.45% | 7,307,303 |
| 2013-04-17 | 2013-04-15 | 16.229 | 498,360 | -2,465 | 0.46% | 8,087,997 |
| 2013-04-16 | 2013-04-12 | 13.998 | 500,825 | -1,725 | 0.46% | 7,010,402 |
| 2013-04-15 | 2013-04-11 | 13.795 | 502,550 | -1,232 | 0.46% | 6,932,598 |
| 2013-04-12 | 2013-04-10 | 13.592 | 503,782 | -740 | 0.46% | 6,847,393 |
| 2013-04-10 | 2013-04-08 | 13.795 | 504,522 | +2,465 | 0.46% | 6,959,801 |
| 2013-04-05 | 2013-04-02 | 13.592 | 502,057 | -8,627 | 0.51% | 6,823,947 |
| 2013-03-27 | 2013-03-25 | 11.969 | 510,684 | -7,394 | 0.52% | 6,112,405 |
| 2013-03-20 | 2013-03-18 | 11.360 | 518,078 | +19,718 | 0.53% | 5,885,604 |
| 2013-03-13 | 2013-03-11 | 12.983 | 498,360 | +24,647 | 0.51% | 6,470,398 |
| 2013-03-05 | 2013-03-01 | 11.969 | 473,713 | -2,465 | 0.48% | 5,669,897 |
| 2013-03-04 | 2013-02-28 | 12.172 | 476,178 | -2,465 | 0.48% | 5,796,000 |
| 2013-02-14 | 2013-02-07 | 11.766 | 478,643 | -2,464 | 0.49% | 5,631,804 |
| 2013-01-31 | 2013-01-29 | 10.955 | 481,107 | +2,464 | 0.49% | 5,270,396 |
| 2013-01-30 | 2013-01-28 | 11.360 | 478,643 | +5,176 | 0.49% | 5,437,604 |
| 2013-01-28 | 2013-01-24 | 12.578 | 473,467 | -9,859 | 0.48% | 5,955,102 |
| 2013-01-25 | 2013-01-23 | 12.983 | 483,326 | +19,718 | 0.49% | 6,275,206 |
| 2013-01-17 | 2013-01-15 | 13.186 | 463,608 | +2,711 | 0.47% | 6,113,249 |
| 2013-01-16 | 2013-01-14 | 12.983 | 460,897 | -986 | 0.47% | 5,984,001 |
| 2013-01-15 | 2013-01-11 | 13.186 | 461,883 | -1,232 | 0.48% | 6,090,503 |
| 2013-01-14 | 2013-01-10 | 12.983 | 463,115 | -1,232 | 0.48% | 6,012,798 |
| 2013-01-10 | 2013-01-08 | 12.781 | 464,347 | +739 | 0.48% | 5,934,594 |
| 2013-01-04 | 2013-01-02 | 13.795 | 463,608 | -23,661 | 0.48% | 6,395,399 |
| 2013-01-03 | 2012-12-31 | 13.389 | 487,269 | +493 | 0.50% | 6,524,099 |
| 2013-01-02 | 2012-12-27 | 13.998 | 486,776 | -7,394 | 0.50% | 6,813,748 |
| 2012-12-28 | 2012-12-24 | 14.201 | 494,170 | -1,972 | 0.51% | 7,017,497 |
| 2012-12-27 | 2012-12-20 | 13.592 | 496,142 | +14,788 | 0.51% | 6,743,551 |
| 2012-12-21 | 2012-12-19 | 13.592 | 481,354 | +51,019 | 0.50% | 6,542,552 |
| 2012-12-20 | 2012-12-18 | 13.186 | 430,335 | +22,182 | 0.44% | 5,674,503 |
| 2012-12-19 | 2012-12-17 | 12.375 | 408,153 | +10,106 | 0.42% | 5,050,806 |
| 2012-12-17 | 2012-12-13 | 11.766 | 398,047 | +1,725 | 0.41% | 4,683,496 |
| 2012-12-07 | 2012-12-05 | 11.766 | 396,322 | +44,364 | 0.41% | 4,663,200 |
| 2012-12-06 | 2012-12-04 | 11.766 | 351,958 | -3,697 | 0.36% | 4,141,204 |
| 2012-12-04 | 2012-11-30 | 10.346 | 355,655 | +2,711 | 0.37% | 3,679,653 |
| 2012-11-27 | 2012-11-23 | 10.346 | 352,944 | +4,683 | 0.36% | 3,651,605 |
| 2012-11-26 | 2012-11-22 | 10.346 | 348,261 | +2,465 | 0.36% | 3,603,154 |
| 2012-11-23 | 2012-11-21 | 10.346 | 345,796 | +2,465 | 0.36% | 3,577,651 |
| 2012-11-22 | 2012-11-20 | 10.346 | 343,331 | +3,943 | 0.35% | 3,552,148 |
| 2012-11-15 | 2012-11-13 | 10.346 | 339,388 | +9,859 | 0.35% | 3,511,353 |
| 2012-11-01 | 2012-10-30 | 10.346 | 329,529 | -246 | 0.34% | 3,409,350 |
| 2012-10-29 | 2012-10-25 | 11.360 | 329,775 | -4,930 | 0.34% | 3,746,395 |
| 2012-10-26 | 2012-10-24 | 11.360 | 334,705 | -2,218 | 0.34% | 3,802,402 |
| 2012-10-25 | 2012-10-22 | 10.955 | 336,923 | +29,576 | 0.35% | 3,690,900 |
| 2012-10-24 | 2012-10-19 | 10.549 | 307,347 | -2,464 | 0.32% | 3,242,203 |
| 2012-10-22 | 2012-10-18 | 10.549 | 309,811 | +17,252 | 0.32% | 3,268,195 |
| 2012-10-17 | 2012-10-15 | 9.494 | 292,559 | +2,465 | 0.30% | 2,777,584 |
| 2012-10-12 | 2012-10-10 | 10.062 | 290,094 | -14,788 | 0.30% | 2,918,961 |
| 2012-10-10 | 2012-10-08 | 10.062 | 304,882 | -2,465 | 0.31% | 3,067,759 |
| 2012-10-08 | 2012-10-04 | 10.549 | 307,347 | +4,930 | 0.32% | 3,242,203 |
| 2012-04-02 | 2012-03-29 | 13.186 | 302,417 | +1,232 | 0.31% | 3,987,745 |
| 2012-03-23 | 2012-03-21 | 18.258 | 301,185 | -1,232 | 0.31% | 5,498,999 |
| 2012-03-22 | 2012-03-20 | 18.461 | 302,417 | -2,465 | 0.31% | 5,582,843 |
| 2012-03-19 | 2012-03-15 | 18.664 | 304,882 | -7,394 | 0.31% | 5,690,199 |
| 2012-03-16 | 2012-03-14 | 18.664 | 312,276 | +39,188 | 0.32% | 5,828,197 |
| 2012-03-12 | 2012-03-08 | 19.069 | 273,088 | +986 | 0.28% | 5,207,608 |
| 2012-03-08 | 2012-03-06 | 18.461 | 272,102 | -44,857 | 0.28% | 5,023,206 |
| 2012-03-06 | 2012-03-02 | 19.678 | 316,959 | +51,265 | 0.33% | 6,237,099 |
| 2012-03-05 | 2012-03-01 | 19.069 | 265,694 | -40,667 | 0.27% | 5,066,609 |
| 2012-03-02 | 2012-02-29 | 19.475 | 306,361 | +44,365 | 0.32% | 5,966,402 |
| 2012-03-01 | 2012-02-28 | 18.664 | 261,996 | +8,626 | 0.27% | 4,889,791 |
| 2012-02-29 | 2012-02-27 | 18.055 | 253,370 | +1,232 | 0.26% | 4,574,599 |
| 2012-02-27 | 2012-02-23 | 17.649 | 252,138 | -12,323 | 0.26% | 4,450,055 |
| 2012-02-24 | 2012-02-22 | 17.244 | 264,461 | +14,788 | 0.27% | 4,560,247 |
| 2012-02-22 | 2012-02-20 | 17.852 | 249,673 | -986 | 0.26% | 4,457,200 |
| 2012-02-02 | 2012-01-31 | 13.795 | 250,659 | +2,465 | 0.26% | 3,457,801 |
| 2012-01-31 | 2012-01-27 | 13.998 | 248,194 | -24,401 | 0.26% | 3,474,147 |
| 2012-01-27 | 2012-01-20 | 13.998 | 272,595 | -22,428 | 0.28% | 3,815,705 |
| 2012-01-18 | 2012-01-16 | 14.403 | 295,023 | -1,233 | 0.30% | 4,249,346 |
| 2012-01-16 | 2012-01-12 | 13.998 | 296,256 | -29,822 | 0.30% | 4,146,905 |
| 2011-12-12 | 2011-12-08 | 13.795 | 326,078 | -1,972 | 0.34% | 4,498,195 |
| 2011-12-09 | 2011-12-07 | 14.201 | 328,050 | -493 | 0.34% | 4,658,498 |
| 2011-12-08 | 2011-12-06 | 14.201 | 328,543 | +2,465 | 0.34% | 4,665,499 |
| 2011-12-06 | 2011-12-02 | 13.998 | 326,078 | -1,233 | 0.34% | 4,564,344 |
| 2011-12-05 | 2011-12-01 | 13.795 | 327,311 | +1,233 | 0.35% | 4,515,204 |
| 2011-11-10 | 2011-11-08 | 12.983 | 326,078 | -14,789 | 0.34% | 4,233,595 |
| 2011-11-08 | 2011-11-04 | 12.781 | 340,867 | -27,851 | 0.36% | 4,356,456 |
| 2011-11-07 | 2011-11-03 | 11.766 | 368,718 | -985 | 0.39% | 4,338,406 |
| 2011-11-03 | 2011-11-01 | 11.563 | 369,703 | -247 | 0.39% | 4,274,995 |
| 2011-11-01 | 2011-10-28 | 12.781 | 369,950 | +8,627 | 0.39% | 4,728,152 |
| 2011-10-21 | 2011-10-19 | 9.738 | 361,323 | +3,697 | 0.38% | 3,518,396 |
| 2011-10-10 | 2011-10-06 | 10.143 | 357,626 | -247 | 0.38% | 3,627,496 |
| 2011-10-07 | 2011-10-04 | 9.900 | 357,873 | -493 | 0.38% | 3,542,881 |
| 2011-10-06 | 2011-10-03 | 10.549 | 358,366 | +986 | 0.38% | 3,780,402 |
| 2011-09-28 | 2011-09-26 | 12.375 | 357,380 | +2,218 | 0.38% | 4,422,501 |
| 2011-09-26 | 2011-09-22 | 10.549 | 355,162 | -2,464 | 0.38% | 3,746,603 |
| 2011-09-23 | 2011-09-21 | 10.955 | 357,626 | -155,276 | 0.38% | 3,917,695 |
| 2011-09-22 | 2011-09-20 | 8.480 | 512,902 | +4,930 | 0.54% | 4,349,291 |
| 2011-09-21 | 2011-09-19 | 10.143 | 507,972 | +2,464 | 0.54% | 5,152,495 |
| 2011-09-20 | 2011-09-16 | 12.983 | 505,508 | +493 | 0.53% | 6,563,203 |
| 2011-09-19 | 2011-09-15 | 12.983 | 505,015 | -2,465 | 0.56% | 6,556,802 |
| 2011-09-14 | 2011-09-09 | 16.635 | 507,480 | +5,669 | 0.57% | 8,441,908 |
| 2011-09-08 | 2011-09-06 | 16.432 | 501,811 | -493 | 0.56% | 8,245,804 |
| 2011-09-07 | 2011-09-05 | 16.432 | 502,304 | -739 | 0.56% | 8,253,905 |
| 2011-09-01 | 2011-08-30 | 16.838 | 503,043 | -2,465 | 0.65% | 8,470,149 |
| 2011-08-31 | 2011-08-29 | 16.229 | 505,508 | +1,479 | 0.65% | 8,204,004 |
| 2011-08-30 | 2011-08-26 | 15.621 | 504,029 | +7,641 | 0.65% | 7,873,251 |
| 2011-08-29 | 2011-08-25 | 16.229 | 496,388 | -2,465 | 0.64% | 8,055,993 |
| 2011-08-25 | 2011-08-23 | 17.041 | 498,853 | -1,232 | 0.64% | 8,500,798 |
| 2011-08-24 | 2011-08-22 | 15.823 | 500,085 | -58,907 | 0.65% | 7,913,093 |
| 2011-08-23 | 2011-08-19 | 16.026 | 558,992 | +2,712 | 0.72% | 8,958,607 |
| 2011-08-22 | 2011-08-18 | 21.504 | 556,280 | -493 | 0.72% | 11,962,092 |
| 2011-08-18 | 2011-08-16 | 21.909 | 556,773 | -1,972 | 0.80% | 12,198,593 |
| 2011-08-16 | 2011-08-12 | 21.909 | 558,745 | +2,465 | 0.88% | 12,241,799 |
| 2011-08-15 | 2011-08-11 | 22.315 | 556,280 | -2,465 | 0.87% | 12,413,492 |
| 2011-08-11 | 2011-08-09 | 21.909 | 558,745 | +2,465 | 0.88% | 12,241,799 |
| 2011-08-10 | 2011-08-08 | 23.938 | 556,280 | +3,450 | 0.87% | 13,316,291 |
| 2011-08-05 | 2011-08-03 | 27.590 | 552,830 | -1,232 | 0.87% | 15,252,405 |
| 2011-08-04 | 2011-08-02 | 27.995 | 554,062 | +7,394 | 0.87% | 15,511,196 |
| 2011-08-03 | 2011-08-01 | 28.401 | 546,668 | -4,190 | 0.86% | 15,525,998 |
| 2011-08-02 | 2011-07-29 | 27.590 | 550,858 | +4,929 | 0.87% | 15,197,998 |
| 2011-07-29 | 2011-07-27 | 26.778 | 545,929 | -2,464 | 0.86% | 14,619,009 |
| 2011-07-26 | 2011-07-22 | 27.184 | 548,393 | +2,464 | 0.86% | 14,907,490 |
| 2011-07-25 | 2011-07-21 | 25.561 | 545,929 | +1,233 | 0.86% | 13,954,508 |
| 2011-07-20 | 2011-07-18 | 25.155 | 544,696 | -4,930 | 0.86% | 13,701,992 |
| 2011-07-15 | 2011-07-13 | 24.750 | 549,626 | -166,859 | 0.86% | 13,603,007 |
| 2011-07-14 | 2011-07-12 | 24.344 | 716,485 | -56,195 | 1.13% | 17,441,996 |
| 2011-07-13 | 2011-07-11 | 24.344 | 772,680 | +4,929 | 1.21% | 18,809,998 |
| 2011-07-12 | 2011-07-08 | 24.344 | 767,751 | +2,711 | 1.21% | 18,690,007 |
| 2011-07-08 | 2011-07-06 | 22.721 | 765,040 | +986 | 1.20% | 17,382,410 |
| 2011-07-04 | 2011-06-29 | 21.909 | 764,054 | -2,218 | 1.20% | 16,740,007 |
| 2011-06-29 | 2011-06-27 | 22.721 | 766,272 | -211 | 1.20% | 17,410,402 |
| 2011-06-27 | 2011-06-23 | 23.532 | 766,483 | +246 | 1.20% | 18,037,168 |
| 2011-06-23 | 2011-06-21 | 23.938 | 766,237 | -3,697 | 1.20% | 18,342,264 |
| 2011-06-22 | 2011-06-20 | 23.127 | 769,934 | +1,233 | 1.21% | 17,805,992 |
| 2011-06-20 | 2011-06-16 | 22.315 | 768,701 | +3,943 | 1.21% | 17,153,706 |
| 2011-06-17 | 2011-06-15 | 22.721 | 764,758 | +12,324 | 1.20% | 17,376,003 |
| 2011-06-16 | 2011-06-14 | 22.721 | 752,434 | +10,844 | 1.18% | 17,095,990 |
| 2011-06-15 | 2011-06-13 | 23.127 | 741,590 | +4,930 | 1.16% | 17,150,490 |
| 2011-06-14 | 2011-06-10 | 22.721 | 736,660 | +1,232 | 1.16% | 16,737,590 |
| 2011-06-13 | 2011-06-09 | 21.909 | 735,428 | -7,887 | 1.15% | 16,112,827 |
| 2011-06-10 | 2011-06-08 | 22.315 | 743,315 | -2,465 | 1.17% | 16,587,212 |
| 2011-06-09 | 2011-06-07 | 22.721 | 745,780 | -493 | 1.17% | 16,944,805 |
| 2011-06-08 | 2011-06-03 | 22.721 | 746,273 | +11,338 | 1.17% | 16,956,007 |
| 2011-06-03 | 2011-06-01 | 23.127 | 734,935 | -2,465 | 1.15% | 16,996,582 |
| 2011-06-02 | 2011-05-31 | 22.315 | 737,400 | -6,901 | 1.16% | 16,455,218 |
| 2011-05-31 | 2011-05-27 | 19.881 | 744,301 | -4,929 | 1.17% | 14,797,301 |
| 2011-05-26 | 2011-05-24 | 19.678 | 749,230 | -1,233 | 1.18% | 14,743,300 |
| 2011-05-25 | 2011-05-23 | 19.678 | 750,463 | -1,232 | 1.18% | 14,767,563 |
| 2011-05-24 | 2011-05-20 | 20.084 | 751,695 | +2,465 | 1.18% | 15,096,792 |
| 2011-05-23 | 2011-05-19 | 20.287 | 749,230 | -70,244 | 1.18% | 15,199,279 |
| 2011-05-20 | 2011-05-18 | 19.881 | 819,474 | -9,366 | 1.29% | 16,291,800 |
| 2011-05-19 | 2011-05-17 | 20.084 | 828,840 | -246 | 1.30% | 16,646,147 |
| 2011-05-18 | 2011-05-16 | 18.055 | 829,086 | -112,883 | 1.30% | 14,969,159 |
| 2011-05-17 | 2011-05-13 | 17.852 | 941,969 | -2,465 | 1.48% | 16,816,171 |
| 2011-05-16 | 2011-05-12 | 16.635 | 944,434 | +2,465 | 1.48% | 15,710,619 |
| 2011-05-05 | 2011-05-03 | 15.418 | 941,969 | -2,465 | 1.48% | 14,523,056 |
| 2011-05-04 | 2011-04-29 | 15.418 | 944,434 | +4,437 | 1.48% | 14,561,061 |
| 2011-05-03 | 2011-04-28 | 15.418 | 939,997 | -35,738 | 1.48% | 14,492,653 |
| 2011-04-29 | 2011-04-27 | 15.418 | 975,735 | +3,450 | 1.53% | 15,043,653 |
| 2011-04-28 | 2011-04-26 | 16.026 | 972,285 | -31,548 | 1.53% | 15,582,190 |
| 2011-04-26 | 2011-04-20 | 16.229 | 1,003,833 | +5,669 | 1.58% | 16,291,433 |
| 2011-04-21 | 2011-04-19 | 15.418 | 998,164 | +9,612 | 1.57% | 15,389,458 |
| 2011-04-20 | 2011-04-18 | 15.012 | 988,552 | -493 | 1.55% | 14,840,176 |
| 2011-04-19 | 2011-04-15 | 13.998 | 989,045 | +32,534 | 1.55% | 13,844,363 |
| 2011-04-18 | 2011-04-14 | 13.998 | 956,511 | +2,219 | 1.50% | 13,388,961 |
| 2011-04-15 | 2011-04-13 | 13.795 | 954,292 | +4,929 | 1.50% | 13,164,308 |
| 2011-04-14 | 2011-04-12 | 14.606 | 949,363 | -6,162 | 1.49% | 13,866,684 |
| 2011-04-13 | 2011-04-11 | 15.012 | 955,525 | -34,998 | 1.50% | 14,344,374 |
| 2011-04-12 | 2011-04-08 | 14.403 | 990,523 | +7,887 | 1.56% | 14,266,937 |
| 2011-04-11 | 2011-04-07 | 13.389 | 982,636 | -38,203 | 1.54% | 13,156,623 |
| 2011-04-08 | 2011-04-06 | 10.346 | 1,020,839 | -57,181 | 1.60% | 10,561,735 |
| 2011-04-07 | 2011-04-04 | 10.955 | 1,078,020 | -24,647 | 1.69% | 11,809,415 |
| 2011-04-04 | 2011-03-31 | 10.752 | 1,102,667 | +19,718 | 1.73% | 11,855,724 |
| 2011-03-31 | 2011-03-29 | 10.549 | 1,082,949 | +1,232 | 1.70% | 11,424,026 |
| 2011-03-28 | 2011-03-24 | 11.158 | 1,081,717 | +36,477 | 1.70% | 12,069,358 |
| 2011-03-25 | 2011-03-23 | 11.563 | 1,045,240 | +11,338 | 1.64% | 12,086,448 |
| 2011-03-24 | 2011-03-22 | 11.766 | 1,033,902 | +24,647 | 1.62% | 12,165,086 |
| 2011-03-22 | 2011-03-18 | 10.955 | 1,009,255 | +12,323 | 1.59% | 11,056,114 |
| 2011-03-21 | 2011-03-17 | 10.955 | 996,932 | +5,916 | 1.57% | 10,921,119 |
| 2011-03-18 | 2011-03-16 | 11.360 | 991,016 | +7,394 | 1.56% | 11,258,396 |
| 2011-03-17 | 2011-03-15 | 11.563 | 983,622 | +12,816 | 1.54% | 11,373,939 |
| 2011-03-15 | 2011-03-11 | 11.766 | 970,806 | -2,465 | 1.75% | 11,422,687 |
| 2011-03-14 | 2011-03-10 | 11.969 | 973,271 | +6,409 | 1.75% | 11,649,133 |
| 2011-03-11 | 2011-03-09 | 12.172 | 966,862 | +4,929 | 1.74% | 11,768,567 |
| 2011-03-10 | 2011-03-08 | 12.172 | 961,933 | +2,465 | 1.73% | 11,708,571 |
| 2011-03-08 | 2011-03-04 | 12.375 | 959,468 | +2,464 | 1.73% | 11,873,210 |
| 2011-03-04 | 2011-03-02 | 12.375 | 957,004 | -9,119 | 1.72% | 11,842,719 |
| 2011-03-03 | 2011-03-01 | 12.172 | 966,123 | +20,950 | 1.74% | 11,759,571 |
| 2011-03-02 | 2011-02-28 | 12.172 | 945,173 | +13,556 | 1.70% | 11,504,570 |
| 2011-03-01 | 2011-02-25 | 11.360 | 931,617 | -4,930 | 1.67% | 10,583,596 |
| 2011-02-25 | 2011-02-23 | 10.752 | 936,547 | +24,647 | 1.68% | 10,069,624 |
| 2011-02-23 | 2011-02-21 | 10.549 | 911,900 | +12,324 | 1.64% | 9,619,630 |
| 2011-02-17 | 2011-02-15 | 11.158 | 899,576 | +739 | 1.62% | 10,037,103 |
| 2011-02-15 | 2011-02-11 | 10.955 | 898,837 | +1,972 | 1.62% | 9,846,515 |
| 2011-02-14 | 2011-02-10 | 11.158 | 896,865 | -12,324 | 1.61% | 10,006,855 |
| 2011-02-01 | 2011-01-28 | 9.007 | 909,189 | -1,971 | 1.63% | 8,189,266 |
| 2011-01-26 | 2011-01-24 | 9.535 | 911,160 | +1,232 | 1.64% | 8,687,610 |
| 2011-01-25 | 2011-01-21 | 10.143 | 909,928 | -1,232 | 1.64% | 9,229,642 |
| 2011-01-24 | 2011-01-20 | 9.738 | 911,160 | -247 | 1.64% | 8,872,453 |
| 2011-01-17 | 2011-01-13 | 8.683 | 911,407 | +4,683 | 1.64% | 7,913,415 |
| 2011-01-13 | 2011-01-11 | 8.520 | 906,724 | +1,232 | 1.63% | 7,725,600 |
| 2011-01-12 | 2011-01-10 | 9.332 | 905,492 | +493 | 1.63% | 8,449,875 |
| 2010-12-22 | 2010-12-20 | 6.816 | 904,999 | +740 | 1.65% | 6,168,722 |
| 2010-12-10 | 2010-12-08 | 6.492 | 904,259 | +2,464 | 1.65% | 5,870,170 |
| 2010-12-03 | 2010-12-01 | 6.248 | 901,795 | +2,465 | 1.65% | 5,634,642 |
| 2010-11-12 | 2010-11-10 | 6.897 | 899,330 | -4,929 | 1.90% | 6,203,058 |
| 2010-11-11 | 2010-11-09 | 6.897 | 904,259 | +4,929 | 1.91% | 6,237,055 |
| 2010-10-28 | 2010-10-26 | 6.289 | 899,330 | -4,436 | 1.90% | 5,655,729 |
| 2010-09-08 | 2010-09-06 | 6.451 | 903,766 | -4,930 | 1.91% | 5,830,301 |
| 2010-09-07 | 2010-09-03 | 6.492 | 908,696 | -2,464 | 1.92% | 5,898,973 |
| 2010-09-01 | 2010-08-30 | 6.613 | 911,160 | -4,437 | 1.92% | 6,025,874 |
| 2010-08-19 | 2010-08-17 | 7.019 | 915,597 | -739 | 1.93% | 6,426,704 |
| 2010-08-16 | 2010-08-12 | 6.897 | 916,336 | -493 | 1.93% | 6,320,355 |
| 2010-08-12 | 2010-08-10 | 6.897 | 916,829 | -1,233 | 1.93% | 6,323,756 |
| 2010-08-11 | 2010-08-09 | 6.897 | 918,062 | -246 | 1.94% | 6,332,260 |
| 2010-08-09 | 2010-08-05 | 7.060 | 918,308 | -21,196 | 1.94% | 6,482,991 |
| 2010-08-06 | 2010-08-04 | 7.222 | 939,504 | -1,972 | 1.98% | 6,785,103 |
| 2010-08-04 | 2010-08-02 | 7.222 | 941,476 | -1,232 | 1.99% | 6,799,345 |
| 2010-07-28 | 2010-07-26 | 7.506 | 942,708 | +19,717 | 1.99% | 7,075,982 |
| 2010-07-20 | 2010-07-16 | 6.573 | 922,991 | +2,465 | 1.95% | 6,066,669 |
| 2010-07-19 | 2010-07-15 | 6.897 | 920,526 | +4,929 | 1.94% | 6,349,255 |
| 2010-07-12 | 2010-07-08 | 7.587 | 915,597 | +2,465 | 2.27% | 6,946,784 |
| 2010-07-08 | 2010-07-06 | 7.100 | 913,132 | +4,929 | 2.27% | 6,483,499 |
| 2010-07-02 | 2010-06-29 | 7.303 | 908,203 | +4,930 | 2.25% | 6,632,744 |
| 2010-06-29 | 2010-06-25 | 7.100 | 903,273 | +9,858 | 2.24% | 6,413,497 |
| 2010-05-27 | 2010-05-25 | 7.668 | 893,415 | -4,190 | 2.22% | 6,850,983 |
| 2010-05-25 | 2010-05-20 | 7.831 | 897,605 | +2,465 | 2.23% | 7,028,787 |
| 2010-05-20 | 2010-05-18 | 8.845 | 895,140 | +2,958 | 2.22% | 7,917,449 |
| 2010-05-19 | 2010-05-17 | 9.291 | 892,182 | +2,957 | 2.22% | 8,289,470 |
| 2010-05-18 | 2010-05-14 | 9.251 | 889,225 | -15,774 | 2.21% | 8,225,917 |
| 2010-05-13 | 2010-05-11 | 9.170 | 904,999 | +17,007 | 2.25% | 8,298,400 |
| 2010-05-12 | 2010-05-10 | 9.291 | 887,992 | -4,930 | 2.20% | 8,250,540 |
| 2010-05-10 | 2010-05-06 | 9.291 | 892,922 | -2,464 | 2.22% | 8,296,345 |
| 2010-05-07 | 2010-05-05 | 9.048 | 895,386 | +7,394 | 2.22% | 8,101,268 |
| 2010-05-06 | 2010-05-04 | 9.575 | 887,992 | -8,627 | 2.20% | 8,502,740 |
| 2010-05-05 | 2010-05-03 | 9.738 | 896,619 | +7,887 | 2.23% | 8,730,859 |
| 2010-05-04 | 2010-04-30 | 10.143 | 888,732 | +9,120 | 2.21% | 9,014,645 |
| 2010-05-03 | 2010-04-29 | 10.752 | 879,612 | -15,281 | 2.18% | 9,457,467 |
| 2010-04-29 | 2010-04-27 | 10.143 | 894,893 | -493 | 2.22% | 9,077,138 |
| 2010-04-28 | 2010-04-26 | 9.981 | 895,386 | -493 | 2.22% | 8,936,824 |
| 2010-04-27 | 2010-04-23 | 9.859 | 895,879 | +6,901 | 2.22% | 8,832,699 |
| 2010-04-26 | 2010-04-22 | 10.022 | 888,978 | -5,915 | 2.21% | 8,908,935 |
| 2010-04-23 | 2010-04-21 | 10.143 | 894,893 | +9,858 | 2.22% | 9,077,138 |
| 2010-04-22 | 2010-04-20 | 9.738 | 885,035 | +24,647 | 2.20% | 8,618,060 |
| 2010-04-20 | 2010-04-16 | 9.900 | 860,388 | +37,463 | 2.14% | 8,517,693 |
| 2010-04-09 | 2010-04-07 | 9.332 | 822,925 | +17,253 | 2.04% | 7,679,376 |
| 2010-03-31 | 2010-03-29 | 10.143 | 805,672 | -8,626 | 2.00% | 8,172,146 |
| 2010-03-30 | 2010-03-26 | 10.549 | 814,298 | -2,465 | 2.02% | 8,590,027 |
| 2010-03-29 | 2010-03-25 | 10.752 | 816,763 | +12,324 | 2.03% | 8,781,723 |
| 2010-03-26 | 2010-03-24 | 11.158 | 804,439 | +4,929 | 2.00% | 8,975,603 |
| 2010-03-25 | 2010-03-23 | 10.752 | 799,510 | +12,323 | 1.99% | 8,596,221 |
| 2010-03-24 | 2010-03-22 | 11.158 | 787,187 | -2,464 | 1.95% | 8,783,112 |
| 2010-03-22 | 2010-03-18 | 11.563 | 789,651 | +9,366 | 1.96% | 9,130,990 |
| 2010-03-19 | 2010-03-17 | 10.955 | 780,285 | -2,712 | 1.94% | 8,547,810 |
| 2010-03-18 | 2010-03-16 | 10.062 | 782,997 | -4,929 | 1.94% | 7,878,610 |
| 2010-03-17 | 2010-03-15 | 10.346 | 787,926 | -2,465 | 1.96% | 8,151,986 |
| 2010-03-16 | 2010-03-12 | 10.549 | 790,391 | +2,465 | 1.96% | 8,337,832 |
| 2010-03-15 | 2010-03-11 | 10.143 | 787,926 | +3,204 | 1.96% | 7,992,143 |
| 2010-03-12 | 2010-03-10 | 10.549 | 784,722 | +493 | 1.95% | 8,278,030 |
| 2010-03-11 | 2010-03-09 | 10.752 | 784,229 | +1,232 | 1.95% | 8,431,922 |
| 2010-03-10 | 2010-03-08 | 10.549 | 782,997 | -1,232 | 1.94% | 8,259,833 |
| 2010-03-09 | 2010-03-05 | 10.955 | 784,229 | +21,689 | 1.95% | 8,591,015 |
| 2010-03-08 | 2010-03-04 | 10.549 | 762,540 | +1,233 | 1.89% | 8,044,032 |
| 2010-03-05 | 2010-03-03 | 11.563 | 761,307 | +83,553 | 2.27% | 8,803,239 |
| 2010-03-04 | 2010-03-02 | 9.616 | 677,754 | -51,019 | 2.02% | 6,517,158 |
| 2010-03-03 | 2010-03-01 | 8.358 | 728,773 | -4,930 | 2.17% | 6,091,122 |
| 2010-03-02 | 2010-02-26 | 8.520 | 733,703 | +7,641 | 2.19% | 6,251,402 |
| 2010-03-01 | 2010-02-25 | 8.683 | 726,062 | +52,005 | 2.16% | 6,304,132 |
| 2010-02-25 | 2010-02-23 | 7.668 | 674,057 | -1,233 | 2.01% | 5,168,878 |
| 2010-02-24 | 2010-02-22 | 7.547 | 675,290 | +8,627 | 2.01% | 5,096,137 |
| 2010-02-22 | 2010-02-18 | 7.425 | 666,663 | +3,697 | 1.99% | 4,949,887 |
| 2010-02-19 | 2010-02-17 | 7.790 | 662,966 | -49,048 | 1.98% | 5,164,524 |
| 2010-02-18 | 2010-02-12 | 9.575 | 712,014 | +35,738 | 2.12% | 6,817,707 |
| 2010-02-17 | 2010-02-11 | 8.723 | 676,276 | -17,499 | 2.01% | 5,899,297 |
| 2010-02-11 | 2010-02-09 | 7.425 | 693,775 | +8,380 | 2.07% | 5,151,190 |
| 2010-02-08 | 2010-02-04 | 9.129 | 685,395 | +14,788 | 2.04% | 6,256,930 |
| 2010-02-05 | 2010-02-03 | 9.535 | 670,607 | +17,253 | 2.00% | 6,394,017 |
| 2010-02-04 | 2010-02-02 | 9.291 | 653,354 | +4,929 | 1.95% | 6,070,464 |
| 2010-02-03 | 2010-02-01 | 10.062 | 648,425 | -2,464 | 1.93% | 6,524,530 |
| 2010-02-02 | 2010-01-29 | 10.752 | 650,889 | -1,233 | 1.94% | 6,998,269 |
| 2010-01-29 | 2010-01-27 | 11.766 | 652,122 | -2,218 | 1.94% | 7,672,991 |
| 2010-01-28 | 2010-01-26 | 12.172 | 654,340 | -7,147 | 1.95% | 7,964,574 |
| 2010-01-27 | 2010-01-25 | 12.781 | 661,487 | -17,253 | 1.97% | 8,454,145 |
| 2010-01-26 | 2010-01-22 | 13.389 | 678,740 | -34,506 | 2.02% | 9,087,726 |
| 2010-01-25 | 2010-01-21 | 13.592 | 713,246 | -6,162 | 2.13% | 9,694,423 |
| 2010-01-22 | 2010-01-20 | 14.201 | 719,408 | +53,977 | 2.14% | 10,216,006 |
| 2010-01-21 | 2010-01-19 | 11.969 | 665,431 | +8,380 | 1.98% | 7,964,580 |
| 2010-01-20 | 2010-01-18 | 12.375 | 657,051 | +264,461 | 1.96% | 8,130,865 |
| 2010-01-19 | 2010-01-15 | 12.375 | 392,590 | +277,031 | 1.17% | 4,858,217 |
| 2010-01-18 | 2010-01-14 | 9.088 | 115,559 | +21,443 | 0.34% | 1,050,243 |
| 2010-01-15 | 2010-01-13 | 8.196 | 94,116 | -2,465 | 0.28% | 771,352 |
| 2010-01-14 | 2010-01-12 | 8.317 | 96,581 | +8,627 | 0.29% | 803,310 |
| 2010-01-13 | 2010-01-11 | 7.912 | 87,954 | -3,944 | 0.26% | 695,870 |
| 2010-01-12 | 2010-01-08 | 7.871 | 91,898 | +12,324 | 0.27% | 723,345 |
| 2010-01-11 | 2010-01-07 | 7.547 | 79,574 | +1,232 | 0.24% | 600,512 |
| 2010-01-08 | 2010-01-06 | 7.709 | 78,342 | +6,162 | 0.23% | 603,929 |
| 2010-01-07 | 2010-01-05 | 7.790 | 72,180 | -2,711 | 0.22% | 562,284 |
| 2010-01-05 | 2009-12-31 | 7.912 | 74,891 | -4,930 | 0.22% | 592,519 |
| 2010-01-04 | 2009-12-29 | 8.074 | 79,821 | -2,711 | 0.24% | 644,478 |
| 2009-12-30 | 2009-12-28 | 7.547 | 82,532 | +2,958 | 0.25% | 622,835 |
| 2009-12-14 | 2009-12-10 | 7.019 | 79,574 | -2,218 | 0.26% | 558,541 |
| 2009-12-10 | 2009-12-08 | 7.344 | 81,792 | +246 | 0.27% | 600,658 |
| 2009-12-09 | 2009-12-07 | 7.222 | 81,546 | +4,929 | 0.27% | 588,926 |
| 2009-12-07 | 2009-12-03 | 6.979 | 76,617 | +1,972 | 0.25% | 534,677 |
| 2009-12-04 | 2009-12-02 | 6.289 | 74,645 | -13,063 | 0.24% | 469,429 |
| 2009-12-03 | 2009-12-01 | 5.072 | 87,708 | +31,055 | 0.29% | 444,823 |
| 2009-11-27 | 2009-11-25 | 7.181 | 56,653 | +7,394 | 0.19% | 406,850 |
| 2009-11-23 | 2009-11-19 | 7.587 | 49,259 | +8,134 | 0.16% | 373,736 |
| 2009-11-19 | 2009-11-17 | 7.668 | 41,125 | +9,859 | 0.13% | 315,359 |
| 2009-11-16 | 2009-11-12 | 7.506 | 31,266 | -2,465 | 0.10% | 234,683 |
| 2009-11-13 | 2009-11-11 | 7.465 | 33,731 | -2,465 | 0.11% | 251,817 |
| 2009-11-12 | 2009-11-10 | 7.465 | 36,196 | +986 | 0.12% | 270,219 |
| 2009-11-11 | 2009-11-09 | 10.022 | 35,210 | +5,915 | 0.12% | 352,859 |
| 2009-11-10 | 2009-11-06 | 9.656 | 29,295 | +3,944 | 0.10% | 282,884 |
| 2009-11-04 | 2009-11-02 | 9.900 | 25,351 | -1,725 | 0.08% | 250,971 |
| 2009-11-03 | 2009-10-30 | 10.103 | 27,076 | +2,464 | 0.09% | 273,541 |
| 2009-10-27 | 2009-10-22 | 15.621 | 24,612 | +4,930 | 0.08% | 384,455 |
| 2009-10-22 | 2009-10-20 | 15.418 | 19,682 | +1,725 | 0.06% | 303,452 |
| 2009-09-23 | 2009-09-21 | 15.418 | 17,957 | +1,690 | 0.06% | 276,857 |
| 2009-09-22 | 2009-09-18 | 15.418 | 16,267 | +1,725 | 0.08% | 250,801 |
| 2009-09-17 | 2009-09-15 | 12.375 | 14,542 | +2,958 | 0.07% | 179,954 |
| 2009-09-16 | 2009-09-14 | 12.578 | 11,584 | +246 | 0.05% | 145,700 |
| 2009-09-10 | 2009-09-08 | 12.578 | 11,338 | +4,930 | 0.05% | 142,605 |
| 2009-08-24 | 2009-08-20 | 16.635 | 6,408 | -1,407 | 0.03% | 106,597 |
| 2009-08-06 | 2009-08-04 | 22.624 | 7,815 | +3,006 | 0.03% | 176,803 |
| 2009-08-04 | 2009-07-31 | 19.297 | 4,809 | -902 | 0.02% | 92,797 |
| 2009-06-18 | 2009-06-16 | 24.952 | 5,711 | +301 | 0.03% | 142,503 |
| 2009-05-15 | 2009-05-13 | 18.964 | 5,410 | -301 | 0.03% | 102,594 |
| 2009-05-13 | 2009-05-11 | 17.633 | 5,711 | -3,006 | 0.03% | 100,702 |
| 2009-05-12 | 2009-05-08 | 16.635 | 8,717 | -5,710 | 0.05% | 145,007 |
| 2009-05-11 | 2009-05-07 | 17.966 | 14,427 | -6,914 | 0.08% | 259,192 |
| 2009-04-30 | 2009-04-28 | 9.815 | 21,341 | +902 | 0.11% | 209,454 |
| 2009-04-28 | 2009-04-24 | 9.648 | 20,439 | -1,503 | 0.11% | 197,201 |
| 2009-04-24 | 2009-04-22 | 10.646 | 21,942 | -1,503 | 0.12% | 233,603 |
| 2009-04-23 | 2009-04-21 | 10.147 | 23,445 | +1,503 | 0.13% | 237,904 |
| 2009-04-20 | 2009-04-16 | 9.648 | 21,942 | +3,006 | 0.12% | 211,702 |
| 2009-04-17 | 2009-04-15 | 9.149 | 18,936 | +1,503 | 0.10% | 173,250 |
| 2009-04-15 | 2009-04-09 | 9.316 | 17,433 | +1,803 | 0.09% | 162,398 |
| 2009-04-09 | 2009-04-07 | 9.316 | 15,630 | +3,006 | 0.08% | 145,602 |
| 2009-04-06 | 2009-04-02 | 10.480 | 12,624 | +2,705 | 0.07% | 132,300 |
| 2009-04-02 | 2009-03-31 | 12.643 | 9,919 | +601 | 0.05% | 125,402 |
| 2009-03-31 | 2009-03-27 | 12.643 | 9,318 | +601 | 0.05% | 117,803 |
| 2009-03-30 | 2009-03-26 | 10.480 | 8,717 | -1,202 | 0.05% | 91,354 |
| 2009-03-17 | 2009-03-13 | 11.977 | 9,919 | -300 | 0.05% | 118,802 |
| 2009-03-16 | 2009-03-12 | 10.646 | 10,219 | +601 | 0.05% | 108,795 |
| 2009-03-10 | 2009-03-06 | 10.646 | 9,618 | +300 | 0.05% | 102,397 |
| 2009-03-09 | 2009-03-05 | 12.975 | 9,318 | -1,803 | 0.05% | 120,904 |
| 2009-03-02 | 2009-02-26 | 12.975 | 11,121 | +902 | 0.06% | 144,298 |
| 2009-02-27 | 2009-02-25 | 13.641 | 10,219 | -902 | 0.05% | 139,394 |
| 2009-02-26 | 2009-02-24 | 13.142 | 11,121 | -301 | 0.06% | 146,148 |
| 2009-02-24 | 2009-02-20 | 12.643 | 11,422 | -1,202 | 0.06% | 144,403 |
| 2009-02-19 | 2009-02-17 | 11.977 | 12,624 | -1,803 | 0.07% | 151,200 |
| 2009-02-10 | 2009-02-06 | 10.979 | 14,427 | -2,104 | 0.08% | 158,395 |
| 2009-01-19 | 2009-01-15 | 12.144 | 16,531 | -602 | 0.09% | 200,745 |
| 2009-01-14 | 2009-01-12 | 12.310 | 17,133 | -2,705 | 0.09% | 210,905 |
| 2009-01-13 | 2009-01-09 | 12.975 | 19,838 | +601 | 0.11% | 257,403 |
| 2009-01-09 | 2009-01-07 | 12.975 | 19,237 | -300 | 0.10% | 249,605 |
| 2009-01-07 | 2009-01-05 | 11.312 | 19,537 | +300 | 0.10% | 220,998 |
| 2009-01-06 | 2009-01-02 | 13.807 | 19,237 | +14,428 | 0.10% | 265,606 |
| 2008-12-29 | 2008-12-22 | 14.306 | 4,809 | +3,607 | 0.03% | 68,798 |
| 2008-08-18 | 2008-08-14 | 13.641 | 1,202 | -1,804 | 0.01% | 16,396 |
| 2008-08-08 | 2008-08-05 | 20.627 | 3,006 | +601 | 0.02% | 62,006 |
| 2008-08-07 | 2008-08-04 | 22.291 | 2,405 | -601 | 0.01% | 53,609 |
| 2008-06-26 | 2008-06-24 | 26.616 | 3,006 | -901 | 0.02% | 80,007 |
| 2008-05-02 | 2008-04-29 | 30.276 | 3,907 | -1,503 | 0.02% | 118,287 |
| 2008-04-11 | 2008-04-09 | 34.933 | 5,410 | +901 | 0.03% | 188,990 |
| 2008-04-08 | 2008-04-03 | 37.928 | 4,509 | -901 | 0.02% | 171,016 |
| 2008-04-02 | 2008-03-31 | 35.932 | 5,410 | +300 | 0.03% | 194,389 |
| 2008-03-27 | 2008-03-25 | 38.593 | 5,110 | -601 | 0.03% | 197,211 |
| 2008-03-18 | 2008-03-14 | 39.924 | 5,711 | -300 | 0.03% | 228,005 |
| 2008-02-29 | 2008-02-27 | 39.924 | 6,011 | -602 | 0.04% | 239,983 |
| 2008-02-28 | 2008-02-26 | 36.597 | 6,613 | +602 | 0.04% | 242,015 |
| 2008-02-25 | 2008-02-21 | 39.258 | 6,011 | -902 | 0.04% | 235,983 |
| 2008-02-21 | 2008-02-19 | 40.589 | 6,913 | +902 | 0.04% | 280,594 |
| 2008-02-20 | 2008-02-18 | 39.924 | 6,011 | -902 | 0.04% | 239,983 |
| 2008-02-19 | 2008-02-15 | 41.255 | 6,913 | +1,202 | 0.04% | 285,194 |
| 2008-02-18 | 2008-02-14 | 43.916 | 5,711 | -902 | 0.03% | 250,806 |
| 2008-02-15 | 2008-02-13 | 41.255 | 6,613 | +902 | 0.04% | 272,817 |
| 2008-01-29 | 2008-01-25 | 38.593 | 5,711 | -902 | 0.03% | 220,405 |
| 2008-01-25 | 2008-01-23 | 32.272 | 6,613 | -601 | 0.04% | 213,414 |
| 2008-01-18 | 2008-01-16 | 33.270 | 7,214 | -601 | 0.04% | 240,009 |
| 2008-01-11 | 2008-01-09 | 32.937 | 7,815 | +902 | 0.05% | 257,404 |
| 2008-01-03 | 2007-12-31 | 31.939 | 6,913 | -601 | 0.04% | 220,795 |
| 2007-12-21 | 2007-12-19 | 35.599 | 7,514 | -301 | 0.04% | 267,489 |
| 2007-12-14 | 2007-12-12 | 36.597 | 7,815 | +301 | 0.05% | 286,005 |
| 2007-12-12 | 2007-12-10 | 38.593 | 7,514 | +601 | 0.04% | 289,989 |
| 2007-12-11 | 2007-12-07 | 38.260 | 6,913 | -9,017 | 0.04% | 264,494 |
| 2007-12-10 | 2007-12-06 | 36.264 | 15,930 | +300 | 0.09% | 577,689 |
| 2007-11-28 | 2007-11-26 | 34.933 | 15,630 | -601 | 0.09% | 546,009 |
| 2007-11-21 | 2007-11-19 | 32.272 | 16,231 | -300 | 0.10% | 523,804 |
| 2007-11-20 | 2007-11-16 | 32.605 | 16,531 | +601 | 0.10% | 538,985 |
| 2007-11-19 | 2007-11-15 | 33.270 | 15,930 | +2,404 | 0.09% | 529,990 |
| 2007-11-15 | 2007-11-13 | 33.603 | 13,526 | +3,006 | 0.08% | 454,509 |
| 2007-11-09 | 2007-11-07 | 36.597 | 10,520 | +6,613 | 0.06% | 384,999 |
| 2007-11-07 | 2007-11-05 | 30.941 | 3,907 | +901 | 0.02% | 120,887 |
| 2007-11-05 | 2007-11-01 | 29.610 | 3,006 | +902 | 0.02% | 89,008 |
| 2007-10-31 | 2007-10-29 | 27.614 | 2,104 | +2,104 | 0.01% | 58,100 |
| 2007-08-06 | 2007-08-02 | 39.924 | 0 | -301 | ||
| 2007-07-25 | 2007-07-23 | 59.886 | 301 | -300 | 0.00% | 18,026 |
| 2007-07-23 | 2007-07-19 | 62.880 | 601 | -301 | 0.00% | 37,791 |
| 2007-07-20 | 2007-07-18 | 61.549 | 902 | +902 | 0.01% | 55,518 |
| 2007-07-11 | 2007-07-09 | 49.905 | 0 | -301 | ||
| 2007-07-06 | 2007-07-04 | 41.587 | 301 | -601 | 0.00% | 12,518 |
| 2007-07-04 | 2007-06-29 | 43.251 | 902 | -4,208 | 0.01% | 39,012 |
| 2007-06-29 | 2007-06-27 | 44.249 | 5,110 | -1,202 | 0.04% | 226,112 |
| 2007-06-28 | 2007-06-26 | 43.251 | 6,312 | -1,503 | 0.04% | 273,000 |
| 2007-06-27 | 2007-06-25 | 40.922 | 7,815 | -13,225 | 0.05% | 319,805 |
| 2007-06-26 | 2007-06-22 | 41.255 | 21,040 | 0.15% | 867,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy