History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 139,375 +0 0.04% 38,328
2025-10-13 2025-10-09 0.275 139,375 +0 0.04% 38,328
2025-10-10 2025-10-08 0.275 139,375 +0 0.04% 38,328
2025-10-09 2025-10-06 0.260 139,375 +0 0.04% 36,238
2025-10-08 2025-10-03 0.260 139,375 +0 0.04% 36,238
2025-10-06 2025-10-02 0.260 139,375 +0 0.04% 36,238
2025-10-03 2025-09-30 0.265 139,375 +0 0.04% 36,934
2025-10-02 2025-09-29 0.265 139,375 +0 0.04% 36,934
2025-09-30 2025-09-26 0.280 139,375 +0 0.04% 39,025
2025-09-29 2025-09-25 0.315 139,375 +0 0.04% 43,903
2025-09-26 2025-09-24 0.315 139,375 +0 0.04% 43,903
2025-09-25 2025-09-23 0.355 139,375 +0 0.04% 49,478
2025-09-24 2025-09-22 0.290 139,375 +0 0.04% 40,419
2025-09-23 2025-09-19 0.290 139,375 +0 0.04% 40,419
2025-09-22 2025-09-18 0.290 139,375 +0 0.04% 40,419
2025-09-19 2025-09-17 0.295 139,375 +0 0.04% 41,116
2025-09-18 2025-09-16 0.295 139,375 +0 0.04% 41,116
2025-09-17 2025-09-15 0.295 139,375 +0 0.04% 41,116
2025-09-16 2025-09-12 0.295 139,375 +0 0.04% 41,116
2025-09-15 2025-09-11 0.295 139,375 +0 0.04% 41,116
2025-09-12 2025-09-10 0.280 139,375 +0 0.04% 39,025
2025-09-11 2025-09-09 0.280 139,375 +0 0.04% 39,025
2025-09-10 2025-09-08 0.280 139,375 +0 0.04% 39,025
2025-09-09 2025-09-05 0.280 139,375 +0 0.04% 39,025
2025-09-08 2025-09-04 0.280 139,375 +0 0.04% 39,025
2025-09-05 2025-09-03 0.280 139,375 +0 0.04% 39,025
2025-09-04 2025-09-02 0.280 139,375 +0 0.04% 39,025
2025-09-03 2025-09-01 0.280 139,375 +0 0.04% 39,025
2025-09-02 2025-08-29 0.285 139,375 +0 0.04% 39,722
2025-09-01 2025-08-28 0.245 139,375 +0 0.04% 34,147
2025-08-29 2025-08-27 0.285 139,375 +0 0.04% 39,722
2025-08-28 2025-08-26 0.315 139,375 +0 0.04% 43,903
2025-08-27 2025-08-25 0.280 139,375 +0 0.04% 39,025
2025-08-26 2025-08-22 0.280 139,375 +0 0.04% 39,025
2025-08-25 2025-08-21 0.280 139,375 +0 0.04% 39,025
2025-08-22 2025-08-20 0.295 139,375 +0 0.04% 41,116
2025-08-21 2025-08-19 0.295 139,375 +0 0.04% 41,116
2025-08-20 2025-08-18 0.295 139,375 +0 0.04% 41,116
2025-08-19 2025-08-15 0.295 139,375 +0 0.04% 41,116
2025-08-18 2025-08-14 0.295 139,375 +0 0.04% 41,116
2025-08-15 2025-08-13 0.305 139,375 +0 0.04% 42,509
2025-08-14 2025-08-12 0.290 139,375 +0 0.04% 40,419
2025-08-13 2025-08-11 0.290 139,375 -5,000 0.04% 40,419
2024-12-09 2024-12-05 0.410 144,375 -10,000 0.04% 59,194
2024-12-06 2024-12-04 0.340 154,375 -20,000 0.04% 52,488
2024-10-09 2024-10-07 0.395 174,375 +30,000 0.04% 68,878
2024-01-25 2024-01-23 0.640 144,375 -10,000 0.04% 92,400
2023-08-29 2023-08-25 0.890 154,375 +10,000 0.04% 137,394
2023-06-30 2023-06-28 1.142 144,375 +49,588 0.04% 164,929
2023-03-07 2023-03-03 1.980 94,787 -3,283 0.04% 187,687
2023-03-03 2023-03-01 1.813 98,070 -13,130 0.04% 177,757
2023-02-23 2023-02-21 1.706 111,200 +13,130 0.05% 189,699
2023-02-21 2023-02-17 1.797 98,070 -26,261 0.04% 176,263
2023-02-20 2023-02-16 1.797 124,331 -13,131 0.05% 223,462
2023-02-15 2023-02-13 1.950 137,462 +13,131 0.06% 268,001
2023-02-07 2023-02-03 2.193 124,331 -13,131 0.05% 272,700
2023-01-10 2023-01-06 2.498 137,462 -6,565 0.08% 343,376
2023-01-09 2023-01-05 2.711 144,027 +3,283 0.08% 390,487
2023-01-05 2023-01-03 0.804 140,744 -185,782 0.08% 113,101
2022-12-13 2022-12-09 0.940 326,526 -15,231 0.08% 306,985
2022-12-08 2022-12-06 0.924 341,757 -60,926 0.09% 315,920
2022-11-04 2022-11-02 0.562 402,683 -7,616 0.10% 226,305
2022-11-02 2022-10-31 0.499 410,299 +42,458 0.10% 204,725
2022-11-01 2022-10-28 0.473 367,841 +143,938 0.09% 173,880
2022-10-26 2022-10-24 0.473 223,903 -11,995 0.06% 105,840
2022-10-25 2022-10-21 0.467 235,898 -105,859 0.06% 110,271
2022-10-24 2022-10-20 0.488 341,757 +22,847 0.09% 166,935
2022-10-20 2022-10-18 0.457 318,910 +7,616 0.08% 145,725
2022-10-19 2022-10-17 0.425 311,294 +7,616 0.08% 132,435
2022-10-05 2022-09-30 0.221 303,678 -129,468 0.08% 66,990
2022-10-03 2022-09-29 0.221 433,146 +129,468 0.11% 95,550
2022-09-01 2022-08-30 0.236 303,678 -7,616 0.08% 71,775
2022-08-24 2022-08-22 0.242 311,294 -7,616 0.08% 75,210
2022-08-17 2022-08-15 0.231 318,910 +7,616 0.08% 73,700
2022-06-24 2022-06-22 0.263 311,294 -7,616 0.08% 81,750
2022-06-09 2022-06-07 0.242 318,910 +7,616 0.08% 77,050
2022-05-26 2022-05-24 0.242 311,294 -30,463 0.08% 75,210
2022-03-17 2022-03-15 0.205 341,757 +30,463 0.09% 70,005
2022-03-02 2022-02-28 0.284 311,294 +7,616 0.08% 88,290
2022-02-28 2022-02-24 0.257 303,678 +15,231 0.08% 78,155
2022-02-25 2022-02-23 0.294 288,447 -15,231 0.07% 84,840
2022-02-15 2022-02-11 0.336 303,678 -15,232 0.08% 102,080
2022-02-08 2022-02-04 0.284 318,910 -30,463 0.08% 90,450
2022-02-07 2022-01-31 0.247 349,373 -7,616 0.09% 86,245
2021-12-28 2021-12-22 0.278 356,989 -7,615 0.09% 99,375
2021-12-23 2021-12-21 0.299 364,604 -7,616 0.09% 109,155
2021-12-22 2021-12-20 0.305 372,220 +22,847 0.09% 113,390
2021-12-13 2021-12-09 0.341 349,373 -144,699 0.09% 119,275
2021-12-03 2021-12-01 0.362 494,072 +15,231 0.12% 179,055
2021-12-02 2021-11-30 0.357 478,841 +7,616 0.12% 171,020
2021-11-23 2021-11-19 0.368 471,225 +15,231 0.12% 173,250
2021-10-06 2021-10-04 0.242 455,994 +7,616 0.12% 110,170
2021-09-30 2021-09-28 0.284 448,378 +30,463 0.11% 127,170
2021-09-20 2021-09-16 0.294 417,915 -7,616 0.11% 122,920
2021-09-13 2021-09-09 0.226 425,531 -7,615 0.11% 96,105
2021-08-19 2021-08-17 0.173 433,146 -7,616 0.11% 75,075
2021-08-16 2021-08-12 0.200 440,762 -45,695 0.11% 87,970
2021-07-29 2021-07-27 0.215 486,457 -312,246 0.12% 104,755
2021-07-22 2021-07-20 0.210 798,703 +30,463 0.20% 167,800
2021-07-21 2021-07-19 0.263 768,240 +7,616 0.19% 201,750
2021-06-17 2021-06-15 0.268 760,624 -7,616 0.19% 203,745
2021-06-16 2021-06-11 0.278 768,240 +7,616 0.19% 213,855
2021-05-26 2021-05-24 0.315 760,624 -53,310 0.30% 239,700
2021-05-17 2021-05-13 0.420 813,934 -15,232 0.32% 342,000
2021-05-14 2021-05-12 0.415 829,166 -38,079 0.33% 344,045
2021-05-13 2021-05-11 0.483 867,245 +53,311 0.35% 419,060
2021-05-12 2021-05-10 0.326 813,934 +68,542 0.32% 265,050
2021-05-10 2021-05-06 0.215 745,392 +30,463 0.30% 160,515
2021-05-05 2021-05-03 0.131 714,929 +30,463 0.28% 93,875
2021-03-24 2021-03-22 0.226 684,466 +7,615 0.27% 154,585
2021-03-17 2021-03-15 0.236 676,851 -7,615 0.27% 159,975
2021-03-15 2021-03-11 0.226 684,466 -15,232 0.27% 154,585
2021-03-12 2021-03-10 0.194 699,698 +15,232 0.28% 135,975
2021-03-09 2021-03-05 0.226 684,466 -9,520 0.27% 154,585
2021-03-08 2021-03-04 0.173 693,986 -30,463 0.28% 120,285
2021-02-24 2021-02-22 0.142 724,449 -15,232 0.29% 102,735
2021-02-23 2021-02-19 0.137 739,681 +15,232 0.29% 101,010
2021-01-28 2021-01-26 0.131 724,449 -60,926 0.29% 95,125
2021-01-27 2021-01-25 0.126 785,375 +60,926 0.31% 99,000
2021-01-11 2021-01-07 0.163 724,449 -7,616 0.29% 117,955
2020-12-18 2020-12-16 0.142 732,065 +297,015 0.29% 103,815
2020-12-17 2020-12-15 0.142 435,050 +7,615 0.17% 61,695
2020-12-16 2020-12-14 0.142 427,435 +22,848 0.17% 60,615
2020-12-09 2020-12-07 0.137 404,587 +30,463 0.16% 55,250
2020-11-16 2020-11-12 0.137 374,124 -7,616 0.15% 51,090
2020-11-13 2020-11-11 0.137 381,740 -60,926 0.15% 52,130
2020-11-09 2020-11-05 0.116 442,666 +60,926 0.18% 51,150
2020-10-23 2020-10-21 0.121 381,740 +7,616 0.15% 46,115
2020-10-16 2020-10-14 0.147 374,124 -15,232 0.15% 55,020
2020-09-22 2020-09-18 0.126 389,356 -30,463 0.15% 49,080
2020-09-18 2020-09-16 0.121 419,819 +53,311 0.17% 50,715
2020-07-21 2020-07-17 0.184 366,508 -7,616 0.15% 67,375
2020-07-09 2020-07-07 0.168 374,124 +7,616 0.15% 62,880
2020-03-23 2020-03-19 0.158 366,508 +7,615 0.15% 57,750
2020-03-16 2020-03-12 0.210 358,893 +2,285 0.14% 75,400
2020-02-21 2020-02-19 0.215 356,608 +47,599 0.14% 76,793
2020-01-23 2020-01-21 0.215 309,009 -129,468 0.12% 66,543
2019-12-23 2019-12-19 0.257 438,477 +114,236 0.17% 112,847
2019-12-20 2019-12-18 0.284 324,241 +15,232 0.13% 91,962
2019-04-24 2019-04-18 0.378 309,009 -22,848 0.12% 116,856
2019-01-03 2018-12-31 0.278 331,857 +22,848 0.13% 92,379
2018-11-02 2018-10-31 0.263 309,009 -15,232 0.12% 81,150
2018-10-31 2018-10-29 0.305 324,241 -7,616 0.13% 98,774
2018-10-30 2018-10-26 0.278 331,857 +15,232 0.13% 92,379
2018-10-18 2018-10-15 0.294 316,625 +7,616 0.13% 93,128
2018-07-23 2018-07-19 0.289 309,009 -30,463 0.12% 89,265
2018-03-27 2018-03-23 0.352 339,472 -7,616 0.14% 119,461
2018-03-16 2018-03-14 0.368 347,088 +7,616 0.14% 127,610
2018-01-24 2018-01-22 0.341 339,472 +15,231 0.14% 115,895
2018-01-22 2018-01-18 0.347 324,241 -15,231 0.13% 112,398
2018-01-19 2018-01-17 0.357 339,472 +15,231 0.14% 121,244
2017-12-27 2017-12-21 0.357 324,241 +7,616 0.13% 115,804
2017-11-06 2017-11-02 0.410 316,625 -7,616 0.13% 129,714
2017-10-16 2017-10-12 0.410 324,241 +7,616 0.13% 132,834
2017-09-25 2017-09-21 0.436 316,625 -15,232 0.13% 138,029
2017-09-19 2017-09-15 0.551 331,857 -30,463 0.13% 183,015
2017-09-12 2017-09-08 0.536 362,320 +38,079 0.14% 194,106
2017-09-11 2017-09-07 0.599 324,241 -22,847 0.13% 194,142
2017-09-04 2017-08-31 0.557 347,088 +45,694 0.14% 193,238
2017-08-24 2017-08-21 0.620 301,394 -22,847 0.12% 186,794
2017-08-14 2017-08-10 0.578 324,241 +22,847 0.13% 187,330
2017-01-20 2017-01-18 0.809 301,394 +76,158 0.12% 243,782
2016-10-07 2016-10-05 0.861 225,236 +68,542 0.09% 194,012
2016-09-30 2016-09-28 0.793 156,694 -7,616 0.06% 124,273
2016-08-30 2016-08-26 0.725 164,310 -7,616 0.07% 119,094
2016-08-19 2016-08-17 0.767 171,926 +7,616 0.07% 131,838
2016-08-11 2016-08-09 0.793 164,310 +7,616 0.07% 130,313
2016-06-27 2016-06-23 1.061 156,694 -667 0.06% 166,246
2016-02-17 2016-02-15 0.431 157,361 -95 0.06% 67,773
2016-01-25 2016-01-21 0.383 157,456 -1,904 0.06% 60,371
2015-10-29 2015-10-27 1.313 159,360 -9,519 0.07% 209,250
2015-10-26 2015-10-22 1.282 168,879 -9,520 0.08% 216,427
2015-10-20 2015-10-16 1.224 178,399 -3,808 0.08% 218,321
2015-09-24 2015-09-22 1.313 182,207 +22,847 0.08% 239,250
2015-07-09 2015-07-07 1.654 159,360 -60,926 0.07% 263,655
2015-07-08 2015-07-06 1.865 220,286 -19,039 0.10% 410,735
2015-07-07 2015-07-03 1.996 239,325 -68,542 0.11% 477,660
2015-07-02 2015-06-29 2.311 307,867 +45,694 0.14% 711,480
2015-06-23 2015-06-19 2.679 262,173 +41,887 0.12% 702,271
2015-06-08 2015-06-04 3.151 220,286 -7,616 0.10% 694,200
2015-06-04 2015-06-02 3.466 227,902 +76,158 0.10% 790,021
2015-06-03 2015-06-01 2.994 151,744 -60,926 0.07% 454,290
2015-06-02 2015-05-29 3.046 212,670 +79,965 0.10% 647,860
2015-06-01 2015-05-28 2.731 132,705 +91,390 0.06% 362,441
2015-05-06 2015-05-04 2.442 41,315 +5,711 0.02% 100,904
2015-04-29 2015-04-27 2.127 35,604 -41,886 0.02% 75,736
2015-04-17 2015-04-15 2.390 77,490 -11,424 0.04% 185,184
2015-04-15 2015-04-13 2.442 88,914 +11,424 0.04% 217,155
2015-04-10 2015-04-08 1.471 77,490 -1,428 0.04% 113,959
2015-04-09 2015-04-02 1.444 78,918 -38,079 0.04% 113,987
2015-03-26 2015-03-24 1.549 116,997 -39,983 0.05% 181,277
2015-03-25 2015-03-23 1.523 156,980 -7,616 0.07% 239,105
2014-12-29 2014-12-22 1.917 164,596 +1,904 0.08% 315,543
2014-10-28 2014-10-24 2.836 162,692 -1,904 0.07% 461,431
2014-09-11 2014-09-08 2.889 164,596 -5,711 0.08% 475,476
2014-06-19 2014-06-17 3.834 170,307 -3,808 0.08% 652,983
2014-06-06 2014-06-04 3.519 174,115 -9,520 0.08% 612,714
2014-06-05 2014-06-03 3.624 183,635 +1,714 0.08% 665,505
2014-06-03 2014-05-29 4.097 181,921 -38,079 0.08% 745,288
2014-05-30 2014-05-28 4.254 220,000 -13,328 0.10% 935,954
2014-05-29 2014-05-27 3.519 233,328 +52,644 0.13% 821,086
2014-05-27 2014-05-23 2.206 180,684 -1,717,544 0.10% 398,580
2014-05-13 2014-05-09 2.101 1,898,228 +1,708,405 1.05% 3,988,000
2014-05-05 2014-04-30 2.206 189,823 -13,327 0.10% 418,740
2014-04-23 2014-04-17 2.626 203,150 -10,282 0.11% 533,499
2014-04-16 2014-04-14 2.364 213,432 -19,039 0.12% 504,451
2014-04-09 2014-04-07 2.416 232,471 +952 0.13% 561,660
2014-04-08 2014-04-04 2.311 231,519 -3,808 0.13% 535,040
2014-04-04 2014-04-02 2.469 235,327 +3,808 0.13% 580,920
2014-04-03 2014-04-01 2.679 231,519 +19,039 0.13% 620,160
2014-03-24 2014-03-20 3.204 212,480 -19,039 0.12% 680,761
2014-03-19 2014-03-17 3.256 231,519 +190 0.13% 753,920
2014-03-17 2014-03-13 3.204 231,329 +7,140 0.13% 741,151
2014-03-13 2014-03-11 3.466 224,189 +19,991 0.12% 777,150
2014-03-10 2014-03-06 3.414 204,198 -11,423 0.11% 697,127
2014-03-07 2014-03-05 3.466 215,621 -264,648 0.12% 747,449
2014-03-06 2014-03-04 3.624 480,269 -33,319 0.27% 1,740,526
2014-02-27 2014-02-25 3.782 513,588 -11,423 0.28% 1,942,201
2014-02-26 2014-02-24 3.887 525,011 -3,808 0.29% 2,040,548
2014-02-24 2014-02-20 4.149 528,819 -952 0.29% 2,194,224
2014-02-21 2014-02-19 4.307 529,771 -10,472 0.29% 2,281,649
2014-02-20 2014-02-18 4.464 540,243 +952 0.30% 2,411,875
2014-02-11 2014-02-07 4.622 539,291 +21,895 0.30% 2,492,600
2014-02-10 2014-02-06 4.569 517,396 +19,040 0.29% 2,364,227
2014-02-07 2014-02-05 4.727 498,356 +148,031 0.28% 2,355,749
2014-02-05 2014-01-30 4.937 350,325 +28,559 0.29% 1,729,600
2014-01-29 2014-01-27 4.780 321,766 +1,904 0.27% 1,537,901
2014-01-27 2014-01-23 4.832 319,862 -4,189 0.26% 1,545,600
2014-01-20 2014-01-16 4.780 324,051 +23,228 0.27% 1,548,822
2014-01-17 2014-01-15 5.252 300,823 -1,903 0.25% 1,580,003
2014-01-16 2014-01-14 5.357 302,726 -2,095 0.25% 1,621,798
2014-01-10 2014-01-08 6.093 304,821 -2,856 0.25% 1,857,161
2014-01-09 2014-01-07 5.112 307,677 -19,039 0.25% 1,572,908
2014-01-08 2014-01-06 5.072 326,716 -96,225 0.27% 1,656,984
2014-01-07 2014-01-03 5.153 422,941 -2,464 0.27% 2,179,322
2014-01-06 2014-01-02 5.274 425,405 +24,893 0.27% 2,243,798
2014-01-03 2013-12-31 4.869 400,512 -9,612 0.26% 1,950,000
2013-12-30 2013-12-24 3.530 410,124 +6,161 0.30% 1,447,679
2013-12-23 2013-12-19 4.504 403,963 -7,394 0.30% 1,819,292
2013-12-20 2013-12-18 5.072 411,357 +6,901 0.31% 2,086,252
2013-12-19 2013-12-17 4.950 404,456 -49,293 0.30% 2,002,022
2013-12-17 2013-12-13 4.220 453,749 +40,667 0.34% 1,914,639
2013-12-16 2013-12-12 4.828 413,082 -27,112 0.31% 1,994,440
2013-12-12 2013-12-10 5.640 440,194 +61,125 0.33% 2,482,543
2013-12-10 2013-12-06 6.816 379,069 +5,422 0.28% 2,583,839
2013-12-09 2013-12-05 6.897 373,647 +12,324 0.28% 2,577,201
2013-12-06 2013-12-04 7.019 361,323 -46,090 0.27% 2,536,177
2013-12-05 2013-12-03 6.897 407,413 +5,915 0.30% 2,810,099
2013-12-04 2013-12-02 7.141 401,498 +6,408 0.30% 2,867,041
2013-12-03 2013-11-29 6.532 395,090 +87,497 0.29% 2,580,832
2013-12-02 2013-11-28 7.952 307,593 +1,232 0.23% 2,446,078
2013-11-29 2013-11-27 8.439 306,361 +23,415 0.23% 2,585,441
2013-11-28 2013-11-26 11.158 282,946 +47,075 0.21% 3,156,996
2013-11-27 2013-11-25 12.172 235,871 -263,968 0.18% 2,871,003
2013-11-26 2013-11-22 15.012 499,839 -72,708 0.37% 7,503,600
2013-11-25 2013-11-21 14.809 572,547 +11,337 0.43% 8,478,945
2013-11-22 2013-11-20 15.012 561,210 +4,437 0.42% 8,424,904
2013-11-21 2013-11-19 16.432 556,773 +436,003 0.41% 9,148,945
2013-11-20 2013-11-18 15.823 120,770 +24,894 0.09% 1,911,004
2013-11-15 2013-11-13 14.403 95,876 +27,111 0.07% 1,380,944
2013-11-13 2013-11-11 14.606 68,765 +6,901 0.05% 1,004,402
2013-11-12 2013-11-08 14.606 61,864 +2,465 0.05% 903,604
2013-11-07 2013-11-05 14.201 59,399 +4,929 0.04% 843,500
2013-11-06 2013-11-04 15.012 54,470 +4,930 0.04% 817,705
2013-10-28 2013-10-24 15.621 49,540 -14,788 0.04% 773,846
2013-10-25 2013-10-23 14.809 64,328 +4,929 0.05% 952,644
2013-10-23 2013-10-21 16.432 59,399 -739 0.04% 976,050
2013-10-18 2013-10-16 14.403 60,138 -986 0.04% 866,194
2013-10-07 2013-10-03 12.983 61,124 +9,858 0.05% 793,596
2013-09-30 2013-09-26 13.186 51,266 -4,929 0.04% 676,006
2013-09-27 2013-09-25 12.781 56,195 +24,647 0.04% 718,201
2013-09-16 2013-09-12 12.983 31,548 -3,697 0.02% 409,600
2013-09-12 2013-09-10 12.983 35,245 -9,859 0.03% 457,599
2013-09-10 2013-09-06 10.062 45,104 +4,930 0.03% 453,842
2013-09-09 2013-09-05 10.143 40,174 +1,232 0.03% 407,496
2013-09-03 2013-08-30 16.432 38,942 +2,465 0.03% 639,899
2013-09-02 2013-08-29 16.635 36,477 +2,464 0.03% 606,793
2013-08-27 2013-08-23 17.041 34,013 -1,232 0.03% 579,605
2013-08-21 2013-08-19 16.838 35,245 +1,232 0.03% 593,449
2013-07-29 2013-07-25 17.446 34,013 -4,190 0.03% 593,405
2013-07-25 2013-07-23 17.649 38,203 -16,760 0.03% 674,256
2013-07-24 2013-07-22 17.446 54,963 -1,232 0.04% 958,907
2013-07-19 2013-07-17 17.852 56,195 -2,465 0.04% 1,003,201
2013-07-16 2013-07-12 19.272 58,660 +1,972 0.04% 1,130,508
2013-07-12 2013-07-10 19.272 56,688 +7,887 0.04% 1,092,503
2013-07-11 2013-07-09 19.069 48,801 +14,788 0.04% 930,603
2013-07-03 2013-06-28 20.084 34,013 -9,119 0.03% 683,106
2013-05-28 2013-05-24 20.287 43,132 -6,162 0.04% 874,999
2013-05-22 2013-05-20 20.287 49,294 -12,323 0.05% 1,000,004
2013-05-14 2013-05-10 18.664 61,617 +4,190 0.06% 1,149,996
2013-04-19 2013-04-17 14.809 57,427 -1,479 0.05% 850,446
2013-04-15 2013-04-11 13.795 58,906 +1,232 0.05% 812,599
2013-04-11 2013-04-09 14.201 57,674 +247 0.05% 819,004
2013-03-27 2013-03-25 11.969 57,427 -2,465 0.06% 687,347
2013-03-11 2013-03-07 11.969 59,892 -2,465 0.06% 716,851
2013-01-30 2013-01-28 11.360 62,357 -4,929 0.06% 708,404
2013-01-09 2013-01-07 13.186 67,286 +2,465 0.07% 887,250
2013-01-04 2013-01-02 13.795 64,821 -2,219 0.07% 894,195
2012-12-28 2012-12-24 14.201 67,040 +5,669 0.07% 952,006
2012-12-20 2012-12-18 13.186 61,371 -85,771 0.06% 809,253
2012-12-19 2012-12-17 12.375 147,142 -30,809 0.15% 1,820,851
2012-12-18 2012-12-14 11.766 177,951 -7,394 0.18% 2,093,805
2012-11-06 2012-11-02 10.549 185,345 -246 0.19% 1,955,204
2012-10-15 2012-10-11 10.022 185,591 +48,801 0.19% 1,859,909
2012-10-12 2012-10-10 10.062 136,790 +54,716 0.14% 1,376,397
2012-10-11 2012-10-09 10.143 82,074 +20,457 0.08% 832,498
2012-10-09 2012-10-05 10.346 61,617 +14,788 0.06% 637,498
2012-04-02 2012-03-29 13.186 46,829 -11,091 0.05% 617,499
2012-03-30 2012-03-28 17.446 57,920 -3,451 0.06% 1,010,497
2012-03-15 2012-03-13 18.664 61,371 -1,232 0.06% 1,145,404
2012-03-07 2012-03-05 19.272 62,603 +4,929 0.06% 1,206,498
2012-03-06 2012-03-02 19.678 57,674 +1,233 0.06% 1,134,905
2012-03-02 2012-02-29 19.475 56,441 -9,613 0.06% 1,099,193
2012-03-01 2012-02-28 18.664 66,054 +9,859 0.07% 1,232,806
2012-02-29 2012-02-27 18.055 56,195 -1,232 0.06% 1,014,602
2012-02-28 2012-02-24 18.055 57,427 +3,697 0.06% 1,036,845
2012-02-27 2012-02-23 17.649 53,730 +2,464 0.06% 948,296
2012-02-24 2012-02-22 17.244 51,266 -492 0.05% 884,008
2012-02-17 2012-02-15 17.852 51,758 +492 0.05% 923,992
2012-02-16 2012-02-14 16.838 51,266 -492 0.05% 863,208
2012-02-15 2012-02-13 15.621 51,758 +4,929 0.05% 808,493
2012-02-10 2012-02-08 14.201 46,829 -2,465 0.05% 664,999
2011-12-16 2011-12-14 13.998 49,294 +4,930 0.05% 690,003
2011-12-13 2011-12-09 14.201 44,364 -1,726 0.05% 629,994
2011-12-12 2011-12-08 13.795 46,090 -10,598 0.05% 635,804
2011-12-08 2011-12-06 14.201 56,688 -493 0.06% 805,002
2011-12-07 2011-12-05 14.809 57,181 -15,774 0.06% 846,803
2011-11-29 2011-11-25 12.375 72,955 -8,133 0.08% 902,802
2011-11-28 2011-11-24 12.578 81,088 -24,894 0.09% 1,019,897
2011-11-14 2011-11-10 12.375 105,982 -7,394 0.11% 1,311,504
2011-10-13 2011-10-11 9.900 113,376 +4,930 0.12% 1,122,403
2011-10-07 2011-10-04 9.900 108,446 -1,233 0.11% 1,073,597
2011-09-28 2011-09-26 12.375 109,679 -1,971 0.12% 1,357,254
2011-09-21 2011-09-19 10.143 111,650 +246 0.12% 1,132,496
2011-09-16 2011-09-14 13.998 111,404 +4,929 0.12% 1,559,401
2011-09-09 2011-09-07 16.838 106,475 +986 0.12% 1,792,807
2011-09-07 2011-09-05 16.432 105,489 +247 0.12% 1,733,405
2011-08-29 2011-08-25 16.229 105,242 -24,647 0.14% 1,707,996
2011-08-25 2011-08-23 17.041 129,889 -1,479 0.17% 2,213,398
2011-08-24 2011-08-22 15.823 131,368 -3,451 0.17% 2,078,701
2011-08-23 2011-08-19 16.026 134,819 +4,930 0.17% 2,160,658
2011-08-19 2011-08-17 21.098 129,889 -1,232 0.17% 2,740,397
2011-08-17 2011-08-15 21.909 131,121 -2,958 0.19% 2,872,790
2011-08-11 2011-08-09 21.909 134,079 +1,479 0.21% 2,937,598
2011-08-10 2011-08-08 23.938 132,600 +3,943 0.21% 3,174,193
2011-08-08 2011-08-04 27.995 128,657 -1,232 0.20% 3,601,806
2011-08-04 2011-08-02 27.995 129,889 -15,281 0.20% 3,636,296
2011-08-03 2011-08-01 28.401 145,170 +3,204 0.23% 4,122,994
2011-08-01 2011-07-28 26.778 141,966 -247 0.22% 3,801,597
2011-07-28 2011-07-26 27.184 142,213 +2,465 0.22% 3,865,912
2011-07-27 2011-07-25 27.184 139,748 +5,176 0.22% 3,798,903
2011-07-26 2011-07-22 27.184 134,572 +1,479 0.21% 3,658,199
2011-07-20 2011-07-18 25.155 133,093 -2,958 0.21% 3,347,994
2011-07-12 2011-07-08 24.344 136,051 -17,992 0.21% 3,312,004
2011-07-11 2011-07-07 23.532 154,043 +18,978 0.24% 3,624,998
2011-07-05 2011-06-30 22.721 135,065 +1,972 0.21% 3,068,801
2011-06-30 2011-06-28 22.315 133,093 +1,972 0.21% 2,969,995
2011-06-24 2011-06-22 23.938 131,121 +1,971 0.21% 3,138,789
2011-06-23 2011-06-21 23.938 129,150 +1,972 0.20% 3,091,607
2011-06-21 2011-06-17 23.532 127,178 +4,929 0.20% 2,992,801
2011-06-20 2011-06-16 22.315 122,249 +17,253 0.19% 2,728,009
2011-06-15 2011-06-13 23.127 104,996 +14,788 0.16% 2,428,205
2011-06-03 2011-06-01 23.127 90,208 -1,971 0.14% 2,086,209
2011-05-27 2011-05-25 19.475 92,179 +1,971 0.14% 1,795,193
2011-05-19 2011-05-17 20.084 90,208 -5,915 0.14% 1,811,707
2011-04-29 2011-04-27 15.418 96,123 +1,972 0.15% 1,482,002
2011-04-27 2011-04-21 16.229 94,151 +1,972 0.15% 1,527,998
2011-04-14 2011-04-12 14.606 92,179 +1,971 0.14% 1,346,394
2011-04-13 2011-04-11 15.012 90,208 -2,464 0.14% 1,354,206
2011-04-12 2011-04-08 14.403 92,672 +1,971 0.15% 1,334,795
2011-04-11 2011-04-07 13.389 90,701 +2,465 0.14% 1,214,406
2011-04-08 2011-04-06 10.346 88,236 +1,972 0.14% 912,901
2011-04-04 2011-03-31 10.752 86,264 +5,915 0.14% 927,499
2011-03-24 2011-03-22 11.766 80,349 +24,647 0.13% 945,402
2011-03-23 2011-03-21 11.766 55,702 +24,647 0.09% 655,400
2011-03-08 2011-03-04 12.375 31,055 +24,647 0.06% 384,299
2011-02-24 2011-02-22 10.752 6,408 -5,669 0.01% 68,898
2011-02-15 2011-02-11 10.955 12,077 -2,465 0.02% 132,300
2011-02-07 2011-01-31 9.332 14,542 +3,204 0.03% 135,703
2011-01-21 2011-01-19 8.886 11,338 -739 0.02% 100,744
2010-08-06 2010-08-04 7.222 12,077 +2,465 0.03% 87,220
2010-07-16 2010-07-14 7.060 9,612 -29,084 0.02% 67,858
2010-06-01 2010-05-28 8.196 38,696 +2,465 0.10% 317,143
2010-03-08 2010-03-04 10.549 36,231 -1,972 0.09% 382,201
2010-03-05 2010-03-03 11.563 38,203 +1,972 0.11% 441,754
2010-02-05 2010-02-03 9.535 36,231 +7,394 0.11% 345,451
2010-02-04 2010-02-02 9.291 28,837 +14,788 0.09% 267,931
2010-02-03 2010-02-01 10.062 14,049 +4,930 0.04% 141,363
2010-01-05 2009-12-31 7.912 9,119 -4,930 0.03% 72,147
2010-01-04 2009-12-29 8.074 14,049 +4,930 0.04% 113,432
2009-12-09 2009-12-07 7.222 9,119 -4,930 0.03% 65,857
2009-12-07 2009-12-03 6.979 14,049 +247 0.05% 98,042
2009-12-04 2009-12-02 6.289 13,802 +3,943 0.05% 86,798
2009-12-02 2009-11-30 4.585 9,859 +4,930 0.03% 45,201
2009-12-01 2009-11-27 5.396 4,929 +2,464 0.02% 26,598
2009-09-23 2009-09-21 15.418 2,465 +740 0.01% 38,005
2009-08-24 2009-08-20 16.635 1,725 -379 0.01% 28,695
2009-07-15 2009-07-13 21.958 2,104 -601 0.01% 46,200
2009-07-06 2009-07-02 19.297 2,705 +601 0.01% 52,197
2009-06-08 2009-06-04 24.952 2,104 +601 0.01% 52,500
2008-01-10 2008-01-08 32.937 1,503 +902 0.01% 49,505
2007-12-17 2007-12-13 36.597 601 -601 0.00% 21,995
2007-11-28 2007-11-26 34.933 1,202 +601 0.01% 41,990
2007-11-21 2007-11-19 32.272 601 +601 0.00% 19,395
2007-06-26 2007-06-22 41.255 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top