History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 1,250 | +0 | 0.00% | 344 |
| 2025-10-13 | 2025-10-09 | 0.275 | 1,250 | +0 | 0.00% | 344 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,250 | +0 | 0.00% | 344 |
| 2025-10-09 | 2025-10-06 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2025-10-06 | 2025-10-02 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2025-10-03 | 2025-09-30 | 0.265 | 1,250 | +0 | 0.00% | 331 |
| 2025-10-02 | 2025-09-29 | 0.265 | 1,250 | +0 | 0.00% | 331 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-09-29 | 2025-09-25 | 0.315 | 1,250 | +0 | 0.00% | 394 |
| 2025-09-26 | 2025-09-24 | 0.315 | 1,250 | +0 | 0.00% | 394 |
| 2025-09-25 | 2025-09-23 | 0.355 | 1,250 | +0 | 0.00% | 444 |
| 2025-09-24 | 2025-09-22 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-09-22 | 2025-09-18 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-09-19 | 2025-09-17 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-09-18 | 2025-09-16 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-09-17 | 2025-09-15 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-09-16 | 2025-09-12 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-09-15 | 2025-09-11 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-09-03 | 2025-09-01 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-09-02 | 2025-08-29 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-09-01 | 2025-08-28 | 0.245 | 1,250 | +0 | 0.00% | 306 |
| 2025-08-29 | 2025-08-27 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,250 | +0 | 0.00% | 394 |
| 2025-08-27 | 2025-08-25 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-08-26 | 2025-08-22 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-08-25 | 2025-08-21 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-08-22 | 2025-08-20 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-08-21 | 2025-08-19 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-08-20 | 2025-08-18 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-08-19 | 2025-08-15 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-08-18 | 2025-08-14 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-08-15 | 2025-08-13 | 0.305 | 1,250 | +0 | 0.00% | 381 |
| 2025-08-14 | 2025-08-12 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-08-13 | 2025-08-11 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-08-12 | 2025-08-08 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-08-11 | 2025-08-07 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-08-08 | 2025-08-06 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-08-07 | 2025-08-05 | 0.275 | 1,250 | +0 | 0.00% | 344 |
| 2025-08-06 | 2025-08-04 | 0.275 | 1,250 | +0 | 0.00% | 344 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-08-04 | 2025-07-31 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-08-01 | 2025-07-30 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-07-31 | 2025-07-29 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-07-30 | 2025-07-28 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-07-25 | 2025-07-23 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-07-23 | 2025-07-21 | 0.270 | 1,250 | +0 | 0.00% | 338 |
| 2025-07-22 | 2025-07-18 | 0.270 | 1,250 | +0 | 0.00% | 338 |
| 2025-07-21 | 2025-07-17 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-07-18 | 2025-07-16 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-07-17 | 2025-07-15 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-07-14 | 2025-07-10 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-07-11 | 2025-07-09 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-07-09 | 2025-07-07 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-07-08 | 2025-07-04 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-07-07 | 2025-07-03 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-07-04 | 2025-07-02 | 0.320 | 1,250 | +0 | 0.00% | 400 |
| 2025-07-03 | 2025-06-30 | 0.320 | 1,250 | +0 | 0.00% | 400 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,250 | +0 | 0.00% | 400 |
| 2025-06-30 | 2025-06-26 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-06-27 | 2025-06-25 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-06-26 | 2025-06-24 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-06-25 | 2025-06-23 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-06-24 | 2025-06-20 | 0.360 | 1,250 | +0 | 0.00% | 450 |
| 2025-06-23 | 2025-06-19 | 0.370 | 1,250 | +0 | 0.00% | 462 |
| 2025-06-20 | 2025-06-18 | 0.305 | 1,250 | +0 | 0.00% | 381 |
| 2025-06-19 | 2025-06-17 | 0.255 | 1,250 | +0 | 0.00% | 319 |
| 2025-06-18 | 2025-06-16 | 0.275 | 1,250 | +0 | 0.00% | 344 |
| 2025-06-17 | 2025-06-13 | 0.275 | 1,250 | +0 | 0.00% | 344 |
| 2025-06-16 | 2025-06-12 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-06-13 | 2025-06-11 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-06-12 | 2025-06-10 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-06-11 | 2025-06-09 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-06-10 | 2025-06-06 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-06-09 | 2025-06-05 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-06-06 | 2025-06-04 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-06-05 | 2025-06-03 | 0.275 | 1,250 | +0 | 0.00% | 344 |
| 2025-06-04 | 2025-06-02 | 0.275 | 1,250 | +0 | 0.00% | 344 |
| 2025-06-03 | 2025-05-30 | 0.275 | 1,250 | +0 | 0.00% | 344 |
| 2025-06-02 | 2025-05-29 | 0.275 | 1,250 | +0 | 0.00% | 344 |
| 2025-05-30 | 2025-05-28 | 0.305 | 1,250 | +0 | 0.00% | 381 |
| 2025-05-29 | 2025-05-27 | 0.305 | 1,250 | +0 | 0.00% | 381 |
| 2025-05-28 | 2025-05-26 | 0.305 | 1,250 | +0 | 0.00% | 381 |
| 2025-05-27 | 2025-05-23 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-05-26 | 2025-05-22 | 0.265 | 1,250 | +0 | 0.00% | 331 |
| 2025-05-23 | 2025-05-21 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-05-22 | 2025-05-20 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-05-21 | 2025-05-19 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-05-20 | 2025-05-16 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-05-19 | 2025-05-15 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-05-16 | 2025-05-14 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-05-15 | 2025-05-13 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-05-13 | 2025-05-09 | 0.305 | 1,250 | +0 | 0.00% | 381 |
| 2025-05-12 | 2025-05-08 | 0.315 | 1,250 | +0 | 0.00% | 394 |
| 2025-05-09 | 2025-05-07 | 0.315 | 1,250 | +0 | 0.00% | 394 |
| 2025-05-08 | 2025-05-06 | 0.320 | 1,250 | +0 | 0.00% | 400 |
| 2025-05-07 | 2025-05-02 | 0.325 | 1,250 | +0 | 0.00% | 406 |
| 2025-05-06 | 2025-04-30 | 0.310 | 1,250 | +0 | 0.00% | 388 |
| 2025-05-02 | 2025-04-29 | 0.310 | 1,250 | +0 | 0.00% | 388 |
| 2025-04-30 | 2025-04-28 | 0.315 | 1,250 | +0 | 0.00% | 394 |
| 2025-04-29 | 2025-04-25 | 0.320 | 1,250 | +0 | 0.00% | 400 |
| 2025-04-28 | 2025-04-24 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-04-25 | 2025-04-23 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-04-24 | 2025-04-22 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-04-23 | 2025-04-17 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-04-22 | 2025-04-16 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-04-17 | 2025-04-15 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-04-16 | 2025-04-14 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-04-15 | 2025-04-11 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-04-14 | 2025-04-10 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-04-11 | 2025-04-09 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-04-10 | 2025-04-08 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-04-09 | 2025-04-07 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-04-08 | 2025-04-03 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-04-03 | 2025-04-01 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-04-02 | 2025-03-31 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-04-01 | 2025-03-28 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-03-31 | 2025-03-27 | 0.250 | 1,250 | +0 | 0.00% | 312 |
| 2025-03-28 | 2025-03-26 | 0.355 | 1,250 | +0 | 0.00% | 444 |
| 2025-03-27 | 2025-03-25 | 0.365 | 1,250 | +0 | 0.00% | 456 |
| 2025-03-26 | 2025-03-24 | 0.380 | 1,250 | +0 | 0.00% | 475 |
| 2025-03-25 | 2025-03-21 | 0.365 | 1,250 | +0 | 0.00% | 456 |
| 2025-03-24 | 2025-03-20 | 0.365 | 1,250 | +0 | 0.00% | 456 |
| 2025-03-21 | 2025-03-19 | 0.365 | 1,250 | +0 | 0.00% | 456 |
| 2025-03-20 | 2025-03-18 | 0.365 | 1,250 | +0 | 0.00% | 456 |
| 2025-03-19 | 2025-03-17 | 0.365 | 1,250 | +0 | 0.00% | 456 |
| 2025-03-18 | 2025-03-14 | 0.365 | 1,250 | +0 | 0.00% | 456 |
| 2025-03-17 | 2025-03-13 | 0.370 | 1,250 | +0 | 0.00% | 462 |
| 2025-03-14 | 2025-03-12 | 0.370 | 1,250 | +0 | 0.00% | 462 |
| 2025-03-13 | 2025-03-11 | 0.375 | 1,250 | +0 | 0.00% | 469 |
| 2025-03-12 | 2025-03-10 | 0.360 | 1,250 | +0 | 0.00% | 450 |
| 2025-03-11 | 2025-03-07 | 0.390 | 1,250 | +0 | 0.00% | 488 |
| 2025-03-10 | 2025-03-06 | 0.390 | 1,250 | +0 | 0.00% | 488 |
| 2025-03-07 | 2025-03-05 | 0.370 | 1,250 | +0 | 0.00% | 462 |
| 2025-03-06 | 2025-03-04 | 0.370 | 1,250 | +0 | 0.00% | 462 |
| 2025-03-05 | 2025-03-03 | 0.370 | 1,250 | +0 | 0.00% | 462 |
| 2025-03-04 | 2025-02-28 | 0.370 | 1,250 | +0 | 0.00% | 462 |
| 2025-03-03 | 2025-02-27 | 0.410 | 1,250 | +0 | 0.00% | 512 |
| 2025-02-28 | 2025-02-26 | 0.410 | 1,250 | +0 | 0.00% | 512 |
| 2025-02-27 | 2025-02-25 | 0.420 | 1,250 | +0 | 0.00% | 525 |
| 2025-02-26 | 2025-02-24 | 0.420 | 1,250 | +0 | 0.00% | 525 |
| 2025-02-25 | 2025-02-21 | 0.420 | 1,250 | +0 | 0.00% | 525 |
| 2025-02-24 | 2025-02-20 | 0.410 | 1,250 | +0 | 0.00% | 512 |
| 2025-02-21 | 2025-02-19 | 0.410 | 1,250 | +0 | 0.00% | 512 |
| 2025-02-20 | 2025-02-18 | 0.410 | 1,250 | +0 | 0.00% | 512 |
| 2025-02-19 | 2025-02-17 | 0.410 | 1,250 | +0 | 0.00% | 512 |
| 2025-02-18 | 2025-02-14 | 0.410 | 1,250 | +0 | 0.00% | 512 |
| 2025-02-17 | 2025-02-13 | 0.410 | 1,250 | +0 | 0.00% | 512 |
| 2025-02-14 | 2025-02-12 | 0.460 | 1,250 | +0 | 0.00% | 575 |
| 2025-02-13 | 2025-02-11 | 0.460 | 1,250 | +0 | 0.00% | 575 |
| 2025-02-12 | 2025-02-10 | 0.490 | 1,250 | +0 | 0.00% | 612 |
| 2025-02-11 | 2025-02-07 | 0.520 | 1,250 | +0 | 0.00% | 650 |
| 2025-02-10 | 2025-02-06 | 0.520 | 1,250 | +0 | 0.00% | 650 |
| 2025-02-07 | 2025-02-05 | 0.530 | 1,250 | +0 | 0.00% | 662 |
| 2025-02-06 | 2025-02-04 | 0.530 | 1,250 | +0 | 0.00% | 662 |
| 2025-02-05 | 2025-02-03 | 0.550 | 1,250 | +0 | 0.00% | 688 |
| 2025-02-04 | 2025-01-28 | 0.570 | 1,250 | +0 | 0.00% | 712 |
| 2025-02-03 | 2025-01-24 | 0.580 | 1,250 | +0 | 0.00% | 725 |
| 2025-01-27 | 2025-01-23 | 0.500 | 1,250 | +0 | 0.00% | 625 |
| 2025-01-24 | 2025-01-22 | 0.500 | 1,250 | +0 | 0.00% | 625 |
| 2025-01-23 | 2025-01-21 | 0.460 | 1,250 | +0 | 0.00% | 575 |
| 2025-01-22 | 2025-01-20 | 0.420 | 1,250 | +0 | 0.00% | 525 |
| 2025-01-21 | 2025-01-17 | 0.420 | 1,250 | +0 | 0.00% | 525 |
| 2025-01-20 | 2025-01-16 | 0.415 | 1,250 | +0 | 0.00% | 519 |
| 2025-01-17 | 2025-01-15 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-01-16 | 2025-01-14 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-01-15 | 2025-01-13 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-01-14 | 2025-01-10 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-01-13 | 2025-01-09 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-01-10 | 2025-01-08 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-01-09 | 2025-01-07 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-01-08 | 2025-01-06 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-01-07 | 2025-01-03 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-01-06 | 2025-01-02 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-01-03 | 2024-12-31 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-01-02 | 2024-12-27 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2024-12-30 | 2024-12-24 | 0.345 | 1,250 | +0 | 0.00% | 431 |
| 2024-12-27 | 2024-12-20 | 0.345 | 1,250 | +0 | 0.00% | 431 |
| 2024-12-23 | 2024-12-19 | 0.345 | 1,250 | +0 | 0.00% | 431 |
| 2024-12-20 | 2024-12-18 | 0.345 | 1,250 | +0 | 0.00% | 431 |
| 2024-12-19 | 2024-12-17 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2024-12-18 | 2024-12-16 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2024-12-17 | 2024-12-13 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2024-12-16 | 2024-12-12 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2024-12-13 | 2024-12-11 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2024-12-12 | 2024-12-10 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2024-12-11 | 2024-12-09 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2024-12-10 | 2024-12-06 | 0.410 | 1,250 | +0 | 0.00% | 512 |
| 2024-12-09 | 2024-12-05 | 0.410 | 1,250 | +0 | 0.00% | 512 |
| 2024-12-06 | 2024-12-04 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2024-12-05 | 2024-12-03 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2024-12-04 | 2024-12-02 | 0.350 | 1,250 | +0 | 0.00% | 438 |
| 2024-12-03 | 2024-11-29 | 0.355 | 1,250 | +0 | 0.00% | 444 |
| 2024-12-02 | 2024-11-28 | 0.355 | 1,250 | +0 | 0.00% | 444 |
| 2024-11-29 | 2024-11-27 | 0.355 | 1,250 | +0 | 0.00% | 444 |
| 2024-11-28 | 2024-11-26 | 0.355 | 1,250 | +0 | 0.00% | 444 |
| 2024-11-27 | 2024-11-25 | 0.355 | 1,250 | +0 | 0.00% | 444 |
| 2024-11-26 | 2024-11-22 | 0.355 | 1,250 | +0 | 0.00% | 444 |
| 2024-11-25 | 2024-11-21 | 0.355 | 1,250 | +0 | 0.00% | 444 |
| 2024-11-22 | 2024-11-20 | 0.355 | 1,250 | +0 | 0.00% | 444 |
| 2024-11-21 | 2024-11-19 | 0.360 | 1,250 | +0 | 0.00% | 450 |
| 2024-11-20 | 2024-11-18 | 0.365 | 1,250 | +0 | 0.00% | 456 |
| 2024-11-19 | 2024-11-15 | 0.385 | 1,250 | +0 | 0.00% | 481 |
| 2024-11-18 | 2024-11-14 | 0.385 | 1,250 | +0 | 0.00% | 481 |
| 2024-11-15 | 2024-11-13 | 0.385 | 1,250 | +0 | 0.00% | 481 |
| 2024-11-14 | 2024-11-12 | 0.385 | 1,250 | +0 | 0.00% | 481 |
| 2024-11-13 | 2024-11-11 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2024-11-12 | 2024-11-08 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2024-11-11 | 2024-11-07 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2024-11-08 | 2024-11-06 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2024-11-07 | 2024-11-05 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2024-11-06 | 2024-11-04 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2024-11-05 | 2024-11-01 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2024-11-04 | 2024-10-31 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2024-11-01 | 2024-10-30 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2024-10-31 | 2024-10-29 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2024-10-30 | 2024-10-28 | 0.395 | 1,250 | +0 | 0.00% | 494 |
| 2024-10-29 | 2024-10-25 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2024-10-28 | 2024-10-24 | 0.380 | 1,250 | +0 | 0.00% | 475 |
| 2024-10-25 | 2024-10-23 | 0.375 | 1,250 | +0 | 0.00% | 469 |
| 2024-10-24 | 2024-10-22 | 0.385 | 1,250 | +0 | 0.00% | 481 |
| 2024-10-23 | 2024-10-21 | 0.350 | 1,250 | +0 | 0.00% | 438 |
| 2024-10-22 | 2024-10-18 | 0.360 | 1,250 | +0 | 0.00% | 450 |
| 2024-10-21 | 2024-10-17 | 0.370 | 1,250 | +0 | 0.00% | 462 |
| 2024-10-18 | 2024-10-16 | 0.385 | 1,250 | +0 | 0.00% | 481 |
| 2024-10-17 | 2024-10-15 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2024-10-16 | 2024-10-14 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2024-10-15 | 2024-10-10 | 0.385 | 1,250 | +0 | 0.00% | 481 |
| 2024-10-14 | 2024-10-09 | 0.430 | 1,250 | +0 | 0.00% | 538 |
| 2024-10-10 | 2024-10-08 | 0.430 | 1,250 | +0 | 0.00% | 538 |
| 2024-10-09 | 2024-10-07 | 0.395 | 1,250 | +0 | 0.00% | 494 |
| 2024-10-08 | 2024-10-04 | 0.480 | 1,250 | +0 | 0.00% | 600 |
| 2024-10-07 | 2024-10-03 | 0.495 | 1,250 | +0 | 0.00% | 619 |
| 2024-10-04 | 2024-10-02 | 0.495 | 1,250 | +0 | 0.00% | 619 |
| 2024-10-03 | 2024-09-30 | 0.490 | 1,250 | +0 | 0.00% | 612 |
| 2024-10-02 | 2024-09-27 | 0.490 | 1,250 | +0 | 0.00% | 612 |
| 2024-09-30 | 2024-09-26 | 0.490 | 1,250 | +0 | 0.00% | 612 |
| 2024-09-27 | 2024-09-25 | 0.490 | 1,250 | +0 | 0.00% | 612 |
| 2024-09-26 | 2024-09-24 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2024-09-25 | 2024-09-23 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2024-09-24 | 2024-09-20 | 0.510 | 1,250 | +0 | 0.00% | 638 |
| 2024-09-23 | 2024-09-19 | 0.510 | 1,250 | +0 | 0.00% | 638 |
| 2024-09-20 | 2024-09-17 | 0.510 | 1,250 | +0 | 0.00% | 638 |
| 2024-09-19 | 2024-09-16 | 0.510 | 1,250 | +0 | 0.00% | 638 |
| 2024-09-17 | 2024-09-13 | 0.510 | 1,250 | +0 | 0.00% | 638 |
| 2024-09-16 | 2024-09-12 | 0.510 | 1,250 | +0 | 0.00% | 638 |
| 2024-09-13 | 2024-09-11 | 0.510 | 1,250 | +0 | 0.00% | 638 |
| 2024-09-12 | 2024-09-10 | 0.510 | 1,250 | +0 | 0.00% | 638 |
| 2024-09-11 | 2024-09-09 | 0.520 | 1,250 | +0 | 0.00% | 650 |
| 2024-09-10 | 2024-09-05 | 0.490 | 1,250 | +0 | 0.00% | 612 |
| 2024-09-09 | 2024-09-04 | 0.490 | 1,250 | +0 | 0.00% | 612 |
| 2024-09-05 | 2024-09-03 | 0.490 | 1,250 | +0 | 0.00% | 612 |
| 2024-09-04 | 2024-09-02 | 0.490 | 1,250 | +0 | 0.00% | 612 |
| 2024-09-03 | 2024-08-30 | 0.480 | 1,250 | +0 | 0.00% | 600 |
| 2024-09-02 | 2024-08-29 | 0.480 | 1,250 | +0 | 0.00% | 600 |
| 2024-08-30 | 2024-08-28 | 0.480 | 1,250 | +0 | 0.00% | 600 |
| 2024-08-29 | 2024-08-27 | 0.480 | 1,250 | +0 | 0.00% | 600 |
| 2024-08-28 | 2024-08-26 | 0.480 | 1,250 | +0 | 0.00% | 600 |
| 2024-08-27 | 2024-08-23 | 0.480 | 1,250 | +0 | 0.00% | 600 |
| 2024-08-26 | 2024-08-22 | 0.510 | 1,250 | +0 | 0.00% | 638 |
| 2024-08-23 | 2024-08-21 | 0.490 | 1,250 | +0 | 0.00% | 612 |
| 2024-08-22 | 2024-08-20 | 0.490 | 1,250 | +0 | 0.00% | 612 |
| 2024-08-21 | 2024-08-19 | 0.490 | 1,250 | +0 | 0.00% | 612 |
| 2024-08-20 | 2024-08-16 | 0.495 | 1,250 | +0 | 0.00% | 619 |
| 2024-08-19 | 2024-08-15 | 0.520 | 1,250 | +0 | 0.00% | 650 |
| 2024-08-16 | 2024-08-14 | 0.520 | 1,250 | +0 | 0.00% | 650 |
| 2024-08-15 | 2024-08-13 | 0.480 | 1,250 | +0 | 0.00% | 600 |
| 2024-08-14 | 2024-08-12 | 0.480 | 1,250 | +0 | 0.00% | 600 |
| 2024-08-13 | 2024-08-09 | 0.500 | 1,250 | +0 | 0.00% | 625 |
| 2024-08-12 | 2024-08-08 | 0.500 | 1,250 | +0 | 0.00% | 625 |
| 2024-08-09 | 2024-08-07 | 0.510 | 1,250 | +0 | 0.00% | 638 |
| 2024-08-08 | 2024-08-06 | 0.510 | 1,250 | +0 | 0.00% | 638 |
| 2024-08-07 | 2024-08-05 | 0.550 | 1,250 | +0 | 0.00% | 688 |
| 2024-08-06 | 2024-08-02 | 0.580 | 1,250 | +0 | 0.00% | 725 |
| 2024-08-05 | 2024-08-01 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2024-08-02 | 2024-07-31 | 0.650 | 1,250 | +0 | 0.00% | 812 |
| 2024-08-01 | 2024-07-30 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2024-07-31 | 2024-07-29 | 0.690 | 1,250 | +0 | 0.00% | 862 |
| 2024-07-30 | 2024-07-26 | 0.670 | 1,250 | +0 | 0.00% | 838 |
| 2024-07-29 | 2024-07-25 | 0.650 | 1,250 | +0 | 0.00% | 812 |
| 2024-07-26 | 2024-07-24 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-07-25 | 2024-07-23 | 0.590 | 1,250 | +0 | 0.00% | 738 |
| 2024-07-24 | 2024-07-22 | 0.560 | 1,250 | +0 | 0.00% | 700 |
| 2024-07-23 | 2024-07-19 | 0.510 | 1,250 | +0 | 0.00% | 638 |
| 2024-07-22 | 2024-07-18 | 0.405 | 1,250 | +0 | 0.00% | 506 |
| 2024-07-19 | 2024-07-17 | 0.385 | 1,250 | +0 | 0.00% | 481 |
| 2024-07-18 | 2024-07-16 | 0.425 | 1,250 | +0 | 0.00% | 531 |
| 2024-07-17 | 2024-07-15 | 0.405 | 1,250 | +0 | 0.00% | 506 |
| 2024-07-16 | 2024-07-12 | 0.450 | 1,250 | +0 | 0.00% | 562 |
| 2024-07-15 | 2024-07-11 | 0.500 | 1,250 | +0 | 0.00% | 625 |
| 2024-07-12 | 2024-07-10 | 0.450 | 1,250 | +0 | 0.00% | 562 |
| 2024-07-11 | 2024-07-09 | 0.450 | 1,250 | +0 | 0.00% | 562 |
| 2024-07-10 | 2024-07-08 | 0.450 | 1,250 | +0 | 0.00% | 562 |
| 2024-07-09 | 2024-07-05 | 0.465 | 1,250 | +0 | 0.00% | 581 |
| 2024-07-08 | 2024-07-04 | 0.500 | 1,250 | +0 | 0.00% | 625 |
| 2024-07-05 | 2024-07-03 | 0.520 | 1,250 | +0 | 0.00% | 650 |
| 2024-07-04 | 2024-07-02 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2024-07-03 | 2024-06-28 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2024-07-02 | 2024-06-27 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2024-06-28 | 2024-06-26 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2024-06-27 | 2024-06-25 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2024-06-26 | 2024-06-24 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2024-06-25 | 2024-06-21 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2024-06-24 | 2024-06-20 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2024-06-21 | 2024-06-19 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2024-06-20 | 2024-06-18 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2024-06-19 | 2024-06-17 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2024-06-18 | 2024-06-14 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2024-06-17 | 2024-06-13 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2024-06-14 | 2024-06-12 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2024-06-13 | 2024-06-11 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2024-06-12 | 2024-06-07 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2024-06-11 | 2024-06-06 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2024-06-07 | 2024-06-05 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2024-06-06 | 2024-06-04 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2024-06-05 | 2024-06-03 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2024-06-04 | 2024-05-31 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2024-06-03 | 2024-05-30 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2024-05-31 | 2024-05-29 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2024-05-30 | 2024-05-28 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2024-05-29 | 2024-05-27 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2024-05-28 | 2024-05-24 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2024-05-27 | 2024-05-23 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2024-05-24 | 2024-05-22 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2024-05-23 | 2024-05-21 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2024-05-22 | 2024-05-20 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2024-05-21 | 2024-05-17 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2024-05-20 | 2024-05-16 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2024-05-17 | 2024-05-14 | 0.640 | 1,250 | +0 | 0.00% | 800 |
| 2024-05-16 | 2024-05-13 | 0.640 | 1,250 | +0 | 0.00% | 800 |
| 2024-05-14 | 2024-05-10 | 0.445 | 1,250 | +0 | 0.00% | 556 |
| 2024-05-13 | 2024-05-09 | 0.445 | 1,250 | +0 | 0.00% | 556 |
| 2024-05-10 | 2024-05-08 | 0.445 | 1,250 | +0 | 0.00% | 556 |
| 2024-05-09 | 2024-05-07 | 0.450 | 1,250 | +0 | 0.00% | 562 |
| 2024-05-08 | 2024-05-06 | 0.480 | 1,250 | +0 | 0.00% | 600 |
| 2024-05-07 | 2024-05-03 | 0.480 | 1,250 | +0 | 0.00% | 600 |
| 2024-05-06 | 2024-05-02 | 0.480 | 1,250 | +0 | 0.00% | 600 |
| 2024-05-03 | 2024-04-30 | 0.480 | 1,250 | +0 | 0.00% | 600 |
| 2024-05-02 | 2024-04-29 | 0.500 | 1,250 | +0 | 0.00% | 625 |
| 2024-04-30 | 2024-04-26 | 0.500 | 1,250 | +0 | 0.00% | 625 |
| 2024-04-29 | 2024-04-25 | 0.500 | 1,250 | +0 | 0.00% | 625 |
| 2024-04-26 | 2024-04-24 | 0.500 | 1,250 | +0 | 0.00% | 625 |
| 2024-04-25 | 2024-04-23 | 0.500 | 1,250 | +0 | 0.00% | 625 |
| 2024-04-24 | 2024-04-22 | 0.500 | 1,250 | +0 | 0.00% | 625 |
| 2024-04-23 | 2024-04-19 | 0.500 | 1,250 | +0 | 0.00% | 625 |
| 2024-04-22 | 2024-04-18 | 0.500 | 1,250 | +0 | 0.00% | 625 |
| 2024-04-19 | 2024-04-17 | 0.500 | 1,250 | +0 | 0.00% | 625 |
| 2024-04-18 | 2024-04-16 | 0.500 | 1,250 | +0 | 0.00% | 625 |
| 2024-04-17 | 2024-04-15 | 0.375 | 1,250 | +0 | 0.00% | 469 |
| 2024-04-16 | 2024-04-12 | 0.375 | 1,250 | +0 | 0.00% | 469 |
| 2024-04-15 | 2024-04-11 | 0.375 | 1,250 | +0 | 0.00% | 469 |
| 2024-04-12 | 2024-04-10 | 0.375 | 1,250 | +0 | 0.00% | 469 |
| 2024-04-11 | 2024-04-09 | 0.375 | 1,250 | +0 | 0.00% | 469 |
| 2024-04-10 | 2024-04-08 | 0.375 | 1,250 | +0 | 0.00% | 469 |
| 2024-04-09 | 2024-04-05 | 0.405 | 1,250 | +0 | 0.00% | 506 |
| 2024-04-08 | 2024-04-03 | 0.405 | 1,250 | +0 | 0.00% | 506 |
| 2024-04-05 | 2024-04-02 | 0.370 | 1,250 | +0 | 0.00% | 462 |
| 2024-04-03 | 2024-03-28 | 0.520 | 1,250 | +0 | 0.00% | 650 |
| 2024-04-02 | 2024-03-27 | 0.520 | 1,250 | +0 | 0.00% | 650 |
| 2024-03-28 | 2024-03-26 | 0.520 | 1,250 | +0 | 0.00% | 650 |
| 2024-03-27 | 2024-03-25 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-03-26 | 2024-03-22 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-03-25 | 2024-03-21 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-03-22 | 2024-03-20 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-03-21 | 2024-03-19 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-03-20 | 2024-03-18 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-03-19 | 2024-03-15 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-03-18 | 2024-03-14 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-03-15 | 2024-03-13 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-03-14 | 2024-03-12 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-03-13 | 2024-03-11 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-03-12 | 2024-03-08 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-03-11 | 2024-03-07 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-03-08 | 2024-03-06 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-03-07 | 2024-03-05 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-03-06 | 2024-03-04 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-03-05 | 2024-03-01 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-03-04 | 2024-02-29 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-03-01 | 2024-02-28 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-02-29 | 2024-02-27 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-02-28 | 2024-02-26 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-02-27 | 2024-02-23 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-02-26 | 2024-02-22 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-02-23 | 2024-02-21 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-02-22 | 2024-02-20 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-02-21 | 2024-02-19 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-02-20 | 2024-02-16 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-02-19 | 2024-02-15 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-02-16 | 2024-02-14 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-02-15 | 2024-02-09 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-02-14 | 2024-02-07 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-02-08 | 2024-02-06 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-02-07 | 2024-02-05 | 0.640 | 1,250 | +0 | 0.00% | 800 |
| 2024-02-06 | 2024-02-02 | 0.640 | 1,250 | +0 | 0.00% | 800 |
| 2024-02-05 | 2024-02-01 | 0.640 | 1,250 | +0 | 0.00% | 800 |
| 2024-02-02 | 2024-01-31 | 0.640 | 1,250 | +0 | 0.00% | 800 |
| 2024-02-01 | 2024-01-30 | 0.640 | 1,250 | +0 | 0.00% | 800 |
| 2024-01-31 | 2024-01-29 | 0.640 | 1,250 | +0 | 0.00% | 800 |
| 2024-01-30 | 2024-01-26 | 0.640 | 1,250 | +0 | 0.00% | 800 |
| 2024-01-29 | 2024-01-25 | 0.640 | 1,250 | +0 | 0.00% | 800 |
| 2024-01-26 | 2024-01-24 | 0.640 | 1,250 | +0 | 0.00% | 800 |
| 2024-01-25 | 2024-01-23 | 0.640 | 1,250 | +0 | 0.00% | 800 |
| 2024-01-24 | 2024-01-22 | 0.640 | 1,250 | +0 | 0.00% | 800 |
| 2024-01-23 | 2024-01-19 | 0.640 | 1,250 | +0 | 0.00% | 800 |
| 2024-01-22 | 2024-01-18 | 0.740 | 1,250 | +0 | 0.00% | 925 |
| 2024-01-19 | 2024-01-17 | 0.740 | 1,250 | +0 | 0.00% | 925 |
| 2024-01-18 | 2024-01-16 | 0.740 | 1,250 | +0 | 0.00% | 925 |
| 2024-01-17 | 2024-01-15 | 0.740 | 1,250 | +0 | 0.00% | 925 |
| 2024-01-16 | 2024-01-12 | 0.740 | 1,250 | +0 | 0.00% | 925 |
| 2024-01-15 | 2024-01-11 | 0.740 | 1,250 | +0 | 0.00% | 925 |
| 2024-01-12 | 2024-01-10 | 0.740 | 1,250 | +0 | 0.00% | 925 |
| 2024-01-11 | 2024-01-09 | 0.740 | 1,250 | +0 | 0.00% | 925 |
| 2024-01-10 | 2024-01-08 | 0.740 | 1,250 | +0 | 0.00% | 925 |
| 2024-01-09 | 2024-01-05 | 0.740 | 1,250 | +0 | 0.00% | 925 |
| 2024-01-08 | 2024-01-04 | 0.740 | 1,250 | +0 | 0.00% | 925 |
| 2024-01-05 | 2024-01-03 | 0.740 | 1,250 | +0 | 0.00% | 925 |
| 2024-01-04 | 2024-01-02 | 0.740 | 1,250 | +0 | 0.00% | 925 |
| 2024-01-03 | 2023-12-29 | 0.740 | 1,250 | +0 | 0.00% | 925 |
| 2024-01-02 | 2023-12-28 | 0.910 | 1,250 | +0 | 0.00% | 1,138 |
| 2023-12-29 | 2023-12-27 | 0.770 | 1,250 | +0 | 0.00% | 962 |
| 2023-12-28 | 2023-12-22 | 0.780 | 1,250 | +0 | 0.00% | 975 |
| 2023-12-27 | 2023-12-21 | 0.700 | 1,250 | +0 | 0.00% | 875 |
| 2023-12-22 | 2023-12-20 | 0.700 | 1,250 | +0 | 0.00% | 875 |
| 2023-12-21 | 2023-12-19 | 0.700 | 1,250 | +0 | 0.00% | 875 |
| 2023-12-20 | 2023-12-18 | 0.700 | 1,250 | +0 | 0.00% | 875 |
| 2023-12-19 | 2023-12-15 | 0.750 | 1,250 | +0 | 0.00% | 938 |
| 2023-12-18 | 2023-12-14 | 0.790 | 1,250 | +0 | 0.00% | 988 |
| 2023-12-15 | 2023-12-13 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2023-12-14 | 2023-12-12 | 0.800 | 1,250 | +0 | 0.00% | 1,000 |
| 2023-12-13 | 2023-12-11 | 0.800 | 1,250 | +0 | 0.00% | 1,000 |
| 2023-12-12 | 2023-12-08 | 0.800 | 1,250 | +0 | 0.00% | 1,000 |
| 2023-12-11 | 2023-12-07 | 0.800 | 1,250 | +0 | 0.00% | 1,000 |
| 2023-12-08 | 2023-12-06 | 0.710 | 1,250 | +0 | 0.00% | 888 |
| 2023-12-07 | 2023-12-05 | 0.710 | 1,250 | +0 | 0.00% | 888 |
| 2023-12-06 | 2023-12-04 | 0.710 | 1,250 | +0 | 0.00% | 888 |
| 2023-12-05 | 2023-12-01 | 0.710 | 1,250 | +0 | 0.00% | 888 |
| 2023-12-04 | 2023-11-30 | 0.810 | 1,250 | +0 | 0.00% | 1,013 |
| 2023-12-01 | 2023-11-29 | 0.810 | 1,250 | +0 | 0.00% | 1,013 |
| 2023-11-30 | 2023-11-28 | 0.810 | 1,250 | +0 | 0.00% | 1,013 |
| 2023-11-29 | 2023-11-27 | 0.810 | 1,250 | +0 | 0.00% | 1,013 |
| 2023-11-28 | 2023-11-24 | 0.810 | 1,250 | +0 | 0.00% | 1,013 |
| 2023-11-27 | 2023-11-23 | 0.810 | 1,250 | +0 | 0.00% | 1,013 |
| 2023-11-24 | 2023-11-22 | 0.820 | 1,250 | +0 | 0.00% | 1,025 |
| 2023-11-23 | 2023-11-21 | 0.820 | 1,250 | +0 | 0.00% | 1,025 |
| 2023-11-22 | 2023-11-20 | 0.820 | 1,250 | +0 | 0.00% | 1,025 |
| 2023-11-21 | 2023-11-17 | 0.780 | 1,250 | +0 | 0.00% | 975 |
| 2023-11-20 | 2023-11-16 | 0.780 | 1,250 | +0 | 0.00% | 975 |
| 2023-11-17 | 2023-11-15 | 0.780 | 1,250 | +0 | 0.00% | 975 |
| 2023-11-16 | 2023-11-14 | 0.780 | 1,250 | +0 | 0.00% | 975 |
| 2023-11-15 | 2023-11-13 | 0.780 | 1,250 | +0 | 0.00% | 975 |
| 2023-11-14 | 2023-11-10 | 0.780 | 1,250 | +0 | 0.00% | 975 |
| 2023-11-13 | 2023-11-09 | 0.780 | 1,250 | +0 | 0.00% | 975 |
| 2023-11-10 | 2023-11-08 | 0.780 | 1,250 | +0 | 0.00% | 975 |
| 2023-11-09 | 2023-11-07 | 0.780 | 1,250 | +0 | 0.00% | 975 |
| 2023-11-08 | 2023-11-06 | 0.780 | 1,250 | +0 | 0.00% | 975 |
| 2023-11-07 | 2023-11-03 | 0.780 | 1,250 | +0 | 0.00% | 975 |
| 2023-11-06 | 2023-11-02 | 0.820 | 1,250 | +0 | 0.00% | 1,025 |
| 2023-11-03 | 2023-11-01 | 0.820 | 1,250 | +0 | 0.00% | 1,025 |
| 2023-11-02 | 2023-10-31 | 0.820 | 1,250 | +0 | 0.00% | 1,025 |
| 2023-11-01 | 2023-10-30 | 0.820 | 1,250 | +0 | 0.00% | 1,025 |
| 2023-10-31 | 2023-10-27 | 0.820 | 1,250 | +0 | 0.00% | 1,025 |
| 2023-10-30 | 2023-10-26 | 0.820 | 1,250 | +0 | 0.00% | 1,025 |
| 2023-10-27 | 2023-10-25 | 0.820 | 1,250 | +0 | 0.00% | 1,025 |
| 2023-10-26 | 2023-10-24 | 0.820 | 1,250 | +0 | 0.00% | 1,025 |
| 2023-10-25 | 2023-10-20 | 0.820 | 1,250 | +0 | 0.00% | 1,025 |
| 2023-10-24 | 2023-10-19 | 0.820 | 1,250 | +0 | 0.00% | 1,025 |
| 2023-10-20 | 2023-10-18 | 0.820 | 1,250 | +0 | 0.00% | 1,025 |
| 2023-10-19 | 2023-10-17 | 0.820 | 1,250 | +0 | 0.00% | 1,025 |
| 2023-10-18 | 2023-10-16 | 0.820 | 1,250 | +0 | 0.00% | 1,025 |
| 2023-10-17 | 2023-10-13 | 0.820 | 1,250 | +0 | 0.00% | 1,025 |
| 2023-10-16 | 2023-10-12 | 0.830 | 1,250 | +0 | 0.00% | 1,038 |
| 2023-10-13 | 2023-10-11 | 0.830 | 1,250 | +0 | 0.00% | 1,038 |
| 2023-10-12 | 2023-10-10 | 0.830 | 1,250 | +0 | 0.00% | 1,038 |
| 2023-10-11 | 2023-10-09 | 0.830 | 1,250 | +0 | 0.00% | 1,038 |
| 2023-10-10 | 2023-10-06 | 0.900 | 1,250 | +0 | 0.00% | 1,125 |
| 2023-10-09 | 2023-10-05 | 0.900 | 1,250 | +0 | 0.00% | 1,125 |
| 2023-10-06 | 2023-10-04 | 0.910 | 1,250 | +0 | 0.00% | 1,138 |
| 2023-10-05 | 2023-10-03 | 0.910 | 1,250 | +0 | 0.00% | 1,138 |
| 2023-10-04 | 2023-09-29 | 0.920 | 1,250 | +0 | 0.00% | 1,150 |
| 2023-10-03 | 2023-09-28 | 0.920 | 1,250 | +0 | 0.00% | 1,150 |
| 2023-09-29 | 2023-09-27 | 0.920 | 1,250 | +0 | 0.00% | 1,150 |
| 2023-09-28 | 2023-09-26 | 0.920 | 1,250 | +0 | 0.00% | 1,150 |
| 2023-09-27 | 2023-09-25 | 0.920 | 1,250 | +0 | 0.00% | 1,150 |
| 2023-09-26 | 2023-09-22 | 0.920 | 1,250 | +0 | 0.00% | 1,150 |
| 2023-09-25 | 2023-09-21 | 0.940 | 1,250 | +0 | 0.00% | 1,175 |
| 2023-09-22 | 2023-09-20 | 0.940 | 1,250 | +0 | 0.00% | 1,175 |
| 2023-09-21 | 2023-09-19 | 0.960 | 1,250 | +0 | 0.00% | 1,200 |
| 2023-09-20 | 2023-09-18 | 0.980 | 1,250 | +0 | 0.00% | 1,225 |
| 2023-09-19 | 2023-09-15 | 0.980 | 1,250 | +0 | 0.00% | 1,225 |
| 2023-09-18 | 2023-09-14 | 0.980 | 1,250 | +0 | 0.00% | 1,225 |
| 2023-09-15 | 2023-09-13 | 0.980 | 1,250 | +0 | 0.00% | 1,225 |
| 2023-09-14 | 2023-09-12 | 1.000 | 1,250 | +0 | 0.00% | 1,250 |
| 2023-09-13 | 2023-09-11 | 1.000 | 1,250 | +0 | 0.00% | 1,250 |
| 2023-09-12 | 2023-09-07 | 1.000 | 1,250 | +0 | 0.00% | 1,250 |
| 2023-09-11 | 2023-09-06 | 1.000 | 1,250 | +0 | 0.00% | 1,250 |
| 2023-09-07 | 2023-09-05 | 1.000 | 1,250 | +0 | 0.00% | 1,250 |
| 2023-09-06 | 2023-09-04 | 1.040 | 1,250 | +0 | 0.00% | 1,300 |
| 2023-09-05 | 2023-08-31 | 1.040 | 1,250 | +0 | 0.00% | 1,300 |
| 2023-09-04 | 2023-08-30 | 1.060 | 1,250 | +0 | 0.00% | 1,325 |
| 2023-08-31 | 2023-08-29 | 0.980 | 1,250 | +0 | 0.00% | 1,225 |
| 2023-08-30 | 2023-08-28 | 0.890 | 1,250 | +0 | 0.00% | 1,112 |
| 2023-08-29 | 2023-08-25 | 0.890 | 1,250 | +0 | 0.00% | 1,112 |
| 2023-08-28 | 2023-08-24 | 0.800 | 1,250 | +0 | 0.00% | 1,000 |
| 2023-08-25 | 2023-08-23 | 0.770 | 1,250 | +0 | 0.00% | 962 |
| 2023-08-24 | 2023-08-22 | 0.700 | 1,250 | +0 | 0.00% | 875 |
| 2023-08-23 | 2023-08-21 | 0.700 | 1,250 | +0 | 0.00% | 875 |
| 2023-08-22 | 2023-08-18 | 0.700 | 1,250 | +0 | 0.00% | 875 |
| 2023-08-21 | 2023-08-17 | 0.700 | 1,250 | +0 | 0.00% | 875 |
| 2023-08-18 | 2023-08-16 | 0.680 | 1,250 | +0 | 0.00% | 850 |
| 2023-08-17 | 2023-08-15 | 0.680 | 1,250 | +0 | 0.00% | 850 |
| 2023-08-16 | 2023-08-14 | 0.670 | 1,250 | +0 | 0.00% | 838 |
| 2023-08-15 | 2023-08-11 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2023-08-14 | 2023-08-10 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2023-08-11 | 2023-08-09 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2023-08-10 | 2023-08-08 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2023-08-09 | 2023-08-07 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2023-08-08 | 2023-08-04 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2023-08-07 | 2023-08-03 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2023-08-04 | 2023-08-02 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2023-08-03 | 2023-08-01 | 0.590 | 1,250 | +0 | 0.00% | 738 |
| 2023-08-02 | 2023-07-31 | 0.590 | 1,250 | +0 | 0.00% | 738 |
| 2023-08-01 | 2023-07-28 | 0.640 | 1,250 | +0 | 0.00% | 800 |
| 2023-07-31 | 2023-07-27 | 0.700 | 1,250 | +0 | 0.00% | 875 |
| 2023-07-28 | 2023-07-26 | 0.690 | 1,250 | +0 | 0.00% | 862 |
| 2023-07-27 | 2023-07-25 | 0.690 | 1,250 | +0 | 0.00% | 862 |
| 2023-07-26 | 2023-07-24 | 0.690 | 1,250 | +0 | 0.00% | 862 |
| 2023-07-25 | 2023-07-21 | 0.690 | 1,250 | +0 | 0.00% | 862 |
| 2023-07-24 | 2023-07-20 | 0.690 | 1,250 | +0 | 0.00% | 862 |
| 2023-07-21 | 2023-07-19 | 0.690 | 1,250 | +0 | 0.00% | 862 |
| 2023-07-20 | 2023-07-18 | 0.690 | 1,250 | +0 | 0.00% | 862 |
| 2023-07-19 | 2023-07-14 | 0.690 | 1,250 | +0 | 0.00% | 862 |
| 2023-07-18 | 2023-07-13 | 0.690 | 1,250 | +0 | 0.00% | 862 |
| 2023-07-14 | 2023-07-12 | 0.760 | 1,250 | +0 | 0.00% | 950 |
| 2023-07-13 | 2023-07-11 | 0.890 | 1,250 | +0 | 0.00% | 1,112 |
| 2023-07-12 | 2023-07-10 | 0.770 | 1,250 | +0 | 0.00% | 962 |
| 2023-07-11 | 2023-07-07 | 0.770 | 1,250 | +0 | 0.00% | 962 |
| 2023-07-10 | 2023-07-06 | 0.770 | 1,250 | +0 | 0.00% | 962 |
| 2023-07-07 | 2023-07-05 | 0.900 | 1,250 | +0 | 0.00% | 1,125 |
| 2023-07-06 | 2023-07-04 | 1.040 | 1,250 | +0 | 0.00% | 1,300 |
| 2023-07-05 | 2023-07-03 | 0.800 | 1,250 | +0 | 0.00% | 1,000 |
| 2023-07-04 | 2023-06-30 | 0.930 | 1,250 | +0 | 0.00% | 1,162 |
| 2023-07-03 | 2023-06-29 | 1.142 | 1,250 | +0 | 0.00% | 1,428 |
| 2023-06-30 | 2023-06-28 | 1.142 | 1,250 | +429 | 0.00% | 1,428 |
| 2023-06-29 | 2023-06-27 | 1.051 | 821 | +0 | 0.00% | 863 |
| 2023-06-28 | 2023-06-26 | 0.990 | 821 | +0 | 0.00% | 813 |
| 2023-06-27 | 2023-06-23 | 0.990 | 821 | +0 | 0.00% | 813 |
| 2023-06-26 | 2023-06-21 | 0.990 | 821 | +0 | 0.00% | 813 |
| 2023-06-23 | 2023-06-20 | 0.960 | 821 | +0 | 0.00% | 788 |
| 2023-06-21 | 2023-06-19 | 0.990 | 821 | +0 | 0.00% | 813 |
| 2023-06-20 | 2023-06-16 | 0.990 | 821 | +0 | 0.00% | 813 |
| 2023-06-19 | 2023-06-15 | 0.990 | 821 | +0 | 0.00% | 813 |
| 2023-06-16 | 2023-06-14 | 0.929 | 821 | +0 | 0.00% | 763 |
| 2023-06-15 | 2023-06-13 | 0.899 | 821 | +0 | 0.00% | 738 |
| 2023-06-14 | 2023-06-12 | 0.929 | 821 | +0 | 0.00% | 763 |
| 2023-06-13 | 2023-06-09 | 0.929 | 821 | +0 | 0.00% | 763 |
| 2023-06-12 | 2023-06-08 | 1.081 | 821 | +0 | 0.00% | 888 |
| 2023-06-09 | 2023-06-07 | 1.081 | 821 | +0 | 0.00% | 888 |
| 2023-06-08 | 2023-06-06 | 1.081 | 821 | +0 | 0.00% | 888 |
| 2023-06-07 | 2023-06-05 | 1.081 | 821 | +0 | 0.00% | 888 |
| 2023-06-06 | 2023-06-02 | 1.081 | 821 | +0 | 0.00% | 888 |
| 2023-06-05 | 2023-06-01 | 1.081 | 821 | +0 | 0.00% | 888 |
| 2023-06-02 | 2023-05-31 | 1.081 | 821 | +0 | 0.00% | 888 |
| 2023-06-01 | 2023-05-30 | 1.081 | 821 | +0 | 0.00% | 888 |
| 2023-05-31 | 2023-05-29 | 1.081 | 821 | +0 | 0.00% | 888 |
| 2023-05-30 | 2023-05-25 | 1.081 | 821 | +0 | 0.00% | 888 |
| 2023-05-29 | 2023-05-24 | 1.081 | 821 | +0 | 0.00% | 888 |
| 2023-05-25 | 2023-05-23 | 1.066 | 821 | +0 | 0.00% | 875 |
| 2023-05-24 | 2023-05-22 | 1.112 | 821 | +0 | 0.00% | 913 |
| 2023-05-23 | 2023-05-19 | 1.386 | 821 | +0 | 0.00% | 1,138 |
| 2023-05-22 | 2023-05-18 | 1.493 | 821 | +0 | 0.00% | 1,225 |
| 2023-05-19 | 2023-05-17 | 1.523 | 821 | +0 | 0.00% | 1,251 |
| 2023-05-18 | 2023-05-16 | 1.523 | 821 | +0 | 0.00% | 1,251 |
| 2023-05-17 | 2023-05-15 | 1.523 | 821 | +0 | 0.00% | 1,251 |
| 2023-05-16 | 2023-05-12 | 1.523 | 821 | +0 | 0.00% | 1,251 |
| 2023-05-15 | 2023-05-11 | 1.523 | 821 | +0 | 0.00% | 1,251 |
| 2023-05-12 | 2023-05-10 | 1.523 | 821 | +0 | 0.00% | 1,251 |
| 2023-05-11 | 2023-05-09 | 1.523 | 821 | +0 | 0.00% | 1,251 |
| 2023-05-10 | 2023-05-08 | 1.523 | 821 | +0 | 0.00% | 1,251 |
| 2023-05-09 | 2023-05-05 | 1.523 | 821 | +0 | 0.00% | 1,251 |
| 2023-05-08 | 2023-05-04 | 1.523 | 821 | +0 | 0.00% | 1,251 |
| 2023-05-05 | 2023-05-03 | 1.523 | 821 | +0 | 0.00% | 1,251 |
| 2023-05-04 | 2023-05-02 | 1.523 | 821 | +0 | 0.00% | 1,251 |
| 2023-05-03 | 2023-04-28 | 1.523 | 821 | +0 | 0.00% | 1,251 |
| 2023-05-02 | 2023-04-27 | 1.523 | 821 | +0 | 0.00% | 1,251 |
| 2023-04-28 | 2023-04-26 | 1.523 | 821 | +0 | 0.00% | 1,251 |
| 2023-04-27 | 2023-04-25 | 1.523 | 821 | +0 | 0.00% | 1,251 |
| 2023-04-26 | 2023-04-24 | 1.523 | 821 | +0 | 0.00% | 1,251 |
| 2023-04-25 | 2023-04-21 | 1.523 | 821 | +0 | 0.00% | 1,251 |
| 2023-04-24 | 2023-04-20 | 1.523 | 821 | +0 | 0.00% | 1,251 |
| 2023-04-21 | 2023-04-19 | 1.523 | 821 | +0 | 0.00% | 1,251 |
| 2023-04-20 | 2023-04-18 | 1.538 | 821 | +0 | 0.00% | 1,263 |
| 2023-04-19 | 2023-04-17 | 1.538 | 821 | +0 | 0.00% | 1,263 |
| 2023-04-18 | 2023-04-14 | 1.538 | 821 | +0 | 0.00% | 1,263 |
| 2023-04-17 | 2023-04-13 | 1.538 | 821 | +0 | 0.00% | 1,263 |
| 2023-04-14 | 2023-04-12 | 1.767 | 821 | +0 | 0.00% | 1,451 |
| 2023-04-13 | 2023-04-11 | 1.767 | 821 | +0 | 0.00% | 1,451 |
| 2023-04-12 | 2023-04-06 | 1.752 | 821 | +0 | 0.00% | 1,438 |
| 2023-04-11 | 2023-04-04 | 1.599 | 821 | +0 | 0.00% | 1,313 |
| 2023-04-06 | 2023-04-03 | 1.599 | 821 | +0 | 0.00% | 1,313 |
| 2023-04-04 | 2023-03-31 | 1.797 | 821 | +0 | 0.00% | 1,476 |
| 2023-04-03 | 2023-03-30 | 1.538 | 821 | +0 | 0.00% | 1,263 |
| 2023-03-31 | 2023-03-29 | 1.538 | 821 | +0 | 0.00% | 1,263 |
| 2023-03-30 | 2023-03-28 | 1.538 | 821 | +0 | 0.00% | 1,263 |
| 2023-03-29 | 2023-03-27 | 1.538 | 821 | +0 | 0.00% | 1,263 |
| 2023-03-28 | 2023-03-24 | 1.538 | 821 | +0 | 0.00% | 1,263 |
| 2023-03-27 | 2023-03-23 | 1.417 | 821 | +0 | 0.00% | 1,163 |
| 2023-03-24 | 2023-03-22 | 1.675 | 821 | +0 | 0.00% | 1,376 |
| 2023-03-23 | 2023-03-21 | 1.675 | 821 | +0 | 0.00% | 1,376 |
| 2023-03-22 | 2023-03-20 | 1.691 | 821 | +0 | 0.00% | 1,388 |
| 2023-03-21 | 2023-03-17 | 1.675 | 821 | +0 | 0.00% | 1,376 |
| 2023-03-20 | 2023-03-16 | 1.675 | 821 | +0 | 0.00% | 1,376 |
| 2023-03-17 | 2023-03-15 | 1.675 | 821 | +0 | 0.00% | 1,376 |
| 2023-03-16 | 2023-03-14 | 1.691 | 821 | +0 | 0.00% | 1,388 |
| 2023-03-15 | 2023-03-13 | 1.721 | 821 | +0 | 0.00% | 1,413 |
| 2023-03-14 | 2023-03-10 | 1.645 | 821 | +0 | 0.00% | 1,351 |
| 2023-03-13 | 2023-03-09 | 1.645 | 821 | +0 | 0.00% | 1,351 |
| 2023-03-10 | 2023-03-08 | 1.675 | 821 | +0 | 0.00% | 1,376 |
| 2023-03-09 | 2023-03-07 | 1.752 | 821 | +0 | 0.00% | 1,438 |
| 2023-03-08 | 2023-03-06 | 1.752 | 821 | +0 | 0.00% | 1,438 |
| 2023-03-07 | 2023-03-03 | 1.980 | 821 | +0 | 0.00% | 1,626 |
| 2023-03-06 | 2023-03-02 | 1.980 | 821 | +0 | 0.00% | 1,626 |
| 2023-03-03 | 2023-03-01 | 1.813 | 821 | +0 | 0.00% | 1,488 |
| 2023-03-02 | 2023-02-28 | 1.477 | 821 | +0 | 0.00% | 1,213 |
| 2023-03-01 | 2023-02-27 | 1.493 | 821 | +0 | 0.00% | 1,225 |
| 2023-02-28 | 2023-02-24 | 1.508 | 821 | +0 | 0.00% | 1,238 |
| 2023-02-27 | 2023-02-23 | 1.508 | 821 | +0 | 0.00% | 1,238 |
| 2023-02-24 | 2023-02-22 | 1.523 | 821 | +0 | 0.00% | 1,251 |
| 2023-02-23 | 2023-02-21 | 1.706 | 821 | +0 | 0.00% | 1,401 |
| 2023-02-22 | 2023-02-20 | 1.782 | 821 | +0 | 0.00% | 1,463 |
| 2023-02-21 | 2023-02-17 | 1.797 | 821 | +0 | 0.00% | 1,476 |
| 2023-02-20 | 2023-02-16 | 1.797 | 821 | +0 | 0.00% | 1,476 |
| 2023-02-17 | 2023-02-15 | 1.919 | 821 | +0 | 0.00% | 1,576 |
| 2023-02-16 | 2023-02-14 | 1.950 | 821 | +0 | 0.00% | 1,601 |
| 2023-02-15 | 2023-02-13 | 1.950 | 821 | +0 | 0.00% | 1,601 |
| 2023-02-14 | 2023-02-10 | 2.132 | 821 | +0 | 0.00% | 1,751 |
| 2023-02-13 | 2023-02-09 | 2.132 | 821 | +0 | 0.00% | 1,751 |
| 2023-02-10 | 2023-02-08 | 2.132 | 821 | +0 | 0.00% | 1,751 |
| 2023-02-09 | 2023-02-07 | 2.148 | 821 | +0 | 0.00% | 1,763 |
| 2023-02-08 | 2023-02-06 | 2.178 | 821 | +0 | 0.00% | 1,788 |
| 2023-02-07 | 2023-02-03 | 2.193 | 821 | +0 | 0.00% | 1,801 |
| 2023-02-06 | 2023-02-02 | 2.193 | 821 | +0 | 0.00% | 1,801 |
| 2023-02-03 | 2023-02-01 | 2.193 | 821 | +0 | 0.00% | 1,801 |
| 2023-02-02 | 2023-01-31 | 2.239 | 821 | +0 | 0.00% | 1,838 |
| 2023-02-01 | 2023-01-30 | 2.269 | 821 | +0 | 0.00% | 1,863 |
| 2023-01-31 | 2023-01-27 | 2.269 | 821 | +0 | 0.00% | 1,863 |
| 2023-01-30 | 2023-01-26 | 1.950 | 821 | +0 | 0.00% | 1,601 |
| 2023-01-27 | 2023-01-20 | 1.965 | 821 | +0 | 0.00% | 1,613 |
| 2023-01-26 | 2023-01-19 | 2.117 | 821 | +0 | 0.00% | 1,738 |
| 2023-01-20 | 2023-01-18 | 2.132 | 821 | +0 | 0.00% | 1,751 |
| 2023-01-19 | 2023-01-17 | 2.117 | 821 | +0 | 0.00% | 1,738 |
| 2023-01-18 | 2023-01-16 | 2.117 | 821 | +0 | 0.00% | 1,738 |
| 2023-01-17 | 2023-01-13 | 2.132 | 821 | +0 | 0.00% | 1,751 |
| 2023-01-16 | 2023-01-12 | 2.026 | 821 | +0 | 0.00% | 1,663 |
| 2023-01-13 | 2023-01-11 | 2.102 | 821 | +0 | 0.00% | 1,726 |
| 2023-01-12 | 2023-01-10 | 2.132 | 821 | +0 | 0.00% | 1,751 |
| 2023-01-11 | 2023-01-09 | 2.315 | 821 | +0 | 0.00% | 1,901 |
| 2023-01-10 | 2023-01-06 | 2.498 | 821 | +0 | 0.00% | 2,051 |
| 2023-01-09 | 2023-01-05 | 2.711 | 821 | +0 | 0.00% | 2,226 |
| 2023-01-05 | 2023-01-03 | 0.804 | 821 | -1,083 | 0.00% | 660 |
| 2016-04-19 | 2016-04-15 | 0.488 | 1,904 | -6,093 | 0.00% | 930 |
| 2016-03-29 | 2016-03-23 | 0.410 | 7,997 | -952 | 0.00% | 3,276 |
| 2015-04-16 | 2015-04-14 | 2.574 | 8,949 | +3,808 | 0.00% | 23,031 |
| 2014-08-07 | 2014-08-05 | 2.889 | 5,141 | -487,408 | 0.00% | 14,851 |
| 2014-06-13 | 2014-06-11 | 3.992 | 492,549 | -7,616 | 0.23% | 1,966,119 |
| 2014-06-05 | 2014-06-03 | 3.624 | 500,165 | +114,236 | 0.23% | 1,812,630 |
| 2014-06-03 | 2014-05-29 | 4.097 | 385,929 | +190,394 | 0.18% | 1,581,062 |
| 2014-05-30 | 2014-05-28 | 4.254 | 195,535 | +178,971 | 0.09% | 831,872 |
| 2014-05-27 | 2014-05-23 | 2.206 | 16,564 | -206,197 | 0.01% | 36,539 |
| 2014-05-13 | 2014-05-09 | 2.101 | 222,761 | +200,485 | 0.12% | 468,000 |
| 2014-04-23 | 2014-04-17 | 2.626 | 22,276 | +11,424 | 0.01% | 58,500 |
| 2014-04-04 | 2014-04-02 | 2.469 | 10,852 | -1,143 | 0.01% | 26,789 |
| 2014-03-21 | 2014-03-19 | 3.204 | 11,995 | -1,904 | 0.01% | 38,431 |
| 2014-03-07 | 2014-03-05 | 3.466 | 13,899 | +476 | 0.01% | 48,181 |
| 2014-03-06 | 2014-03-04 | 3.624 | 13,423 | +952 | 0.01% | 48,646 |
| 2014-02-28 | 2014-02-26 | 4.044 | 12,471 | +5,712 | 0.01% | 50,436 |
| 2014-02-18 | 2014-02-14 | 4.464 | 6,759 | -5,712 | 0.00% | 30,175 |
| 2014-02-17 | 2014-02-13 | 4.517 | 12,471 | +3,808 | 0.01% | 56,331 |
| 2014-02-07 | 2014-02-05 | 4.727 | 8,663 | +1,238 | 0.00% | 40,950 |
| 2014-01-29 | 2014-01-27 | 4.780 | 7,425 | +1,904 | 0.01% | 35,488 |
| 2014-01-27 | 2014-01-23 | 4.832 | 5,521 | -762 | 0.00% | 26,678 |
| 2014-01-21 | 2014-01-17 | 4.832 | 6,283 | +1,904 | 0.01% | 30,360 |
| 2014-01-09 | 2014-01-07 | 5.112 | 4,379 | -952 | 0.00% | 22,386 |
| 2014-01-08 | 2014-01-06 | 5.072 | 5,331 | -1,570 | 0.00% | 27,037 |
| 2014-01-03 | 2013-12-31 | 4.869 | 6,901 | -6,162 | 0.00% | 33,599 |
| 2013-12-18 | 2013-12-16 | 4.463 | 13,063 | +986 | 0.01% | 58,301 |
| 2013-12-16 | 2013-12-12 | 4.828 | 12,077 | +6,162 | 0.01% | 58,310 |
| 2013-12-04 | 2013-12-02 | 7.141 | 5,915 | -247 | 0.00% | 42,238 |
| 2013-12-03 | 2013-11-29 | 6.532 | 6,162 | +6,162 | 0.00% | 40,252 |
| 2013-01-24 | 2013-01-22 | 12.375 | 0 | -1,232 | ||
| 2013-01-16 | 2013-01-14 | 12.983 | 1,232 | +1,232 | 0.00% | 15,996 |
| 2013-01-03 | 2012-12-31 | 13.389 | 0 | -739 | ||
| 2012-12-20 | 2012-12-18 | 13.186 | 739 | +493 | 0.00% | 9,745 |
| 2012-12-19 | 2012-12-17 | 12.375 | 246 | +246 | 0.00% | 3,044 |
| 2011-08-03 | 2011-08-01 | 28.401 | 0 | -493 | ||
| 2011-05-11 | 2011-05-06 | 15.621 | 493 | -7,394 | 0.00% | 7,701 |
| 2011-04-04 | 2011-03-31 | 10.752 | 7,887 | -5,176 | 0.01% | 84,800 |
| 2011-02-28 | 2011-02-24 | 11.158 | 13,063 | +4,930 | 0.02% | 145,752 |
| 2011-01-13 | 2011-01-11 | 8.520 | 8,133 | +246 | 0.01% | 69,296 |
| 2010-12-06 | 2010-12-02 | 6.411 | 7,887 | -3,451 | 0.01% | 50,560 |
| 2010-12-03 | 2010-12-01 | 6.248 | 11,338 | +3,451 | 0.02% | 70,843 |
| 2010-03-16 | 2010-03-12 | 10.549 | 7,887 | +4,929 | 0.02% | 83,200 |
| 2010-01-20 | 2010-01-18 | 12.375 | 2,958 | +2,465 | 0.01% | 36,605 |
| 2009-08-24 | 2009-08-20 | 16.635 | 493 | -108 | 0.00% | 8,201 |
| 2007-08-06 | 2007-08-02 | 39.924 | 601 | +601 | 0.00% | 23,994 |
| 2007-06-26 | 2007-06-22 | 41.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy