History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 4,630,569 +0 1.19% 1,273,406
2025-10-13 2025-10-09 0.275 4,630,569 +0 1.19% 1,273,406
2025-10-10 2025-10-08 0.275 4,630,569 +0 1.19% 1,273,406
2025-10-09 2025-10-06 0.260 4,630,569 +0 1.19% 1,203,948
2025-10-08 2025-10-03 0.260 4,630,569 +0 1.19% 1,203,948
2025-10-06 2025-10-02 0.260 4,630,569 +0 1.19% 1,203,948
2025-10-03 2025-09-30 0.265 4,630,569 +0 1.19% 1,227,101
2025-10-02 2025-09-29 0.265 4,630,569 +0 1.19% 1,227,101
2025-09-30 2025-09-26 0.280 4,630,569 +0 1.19% 1,296,559
2025-09-29 2025-09-25 0.315 4,630,569 +0 1.19% 1,458,629
2025-09-26 2025-09-24 0.315 4,630,569 +0 1.19% 1,458,629
2025-09-25 2025-09-23 0.355 4,630,569 +0 1.19% 1,643,852
2025-09-24 2025-09-22 0.290 4,630,569 +0 1.19% 1,342,865
2025-09-23 2025-09-19 0.290 4,630,569 +0 1.19% 1,342,865
2025-09-22 2025-09-18 0.290 4,630,569 +0 1.19% 1,342,865
2025-09-19 2025-09-17 0.295 4,630,569 +0 1.19% 1,366,018
2025-09-18 2025-09-16 0.295 4,630,569 +0 1.19% 1,366,018
2025-09-17 2025-09-15 0.295 4,630,569 +0 1.19% 1,366,018
2025-09-16 2025-09-12 0.295 4,630,569 +0 1.19% 1,366,018
2025-09-15 2025-09-11 0.295 4,630,569 +0 1.19% 1,366,018
2025-09-12 2025-09-10 0.280 4,630,569 +0 1.19% 1,296,559
2025-09-11 2025-09-09 0.280 4,630,569 +0 1.19% 1,296,559
2025-09-10 2025-09-08 0.280 4,630,569 +0 1.19% 1,296,559
2025-09-09 2025-09-05 0.280 4,630,569 +0 1.19% 1,296,559
2025-09-08 2025-09-04 0.280 4,630,569 +0 1.19% 1,296,559
2025-09-05 2025-09-03 0.280 4,630,569 +0 1.19% 1,296,559
2025-09-04 2025-09-02 0.280 4,630,569 +0 1.19% 1,296,559
2025-09-03 2025-09-01 0.280 4,630,569 +0 1.19% 1,296,559
2025-09-02 2025-08-29 0.285 4,630,569 +0 1.19% 1,319,712
2025-09-01 2025-08-28 0.245 4,630,569 +0 1.19% 1,134,489
2025-08-29 2025-08-27 0.285 4,630,569 +0 1.19% 1,319,712
2025-08-28 2025-08-26 0.315 4,630,569 +0 1.19% 1,458,629
2025-08-27 2025-08-25 0.280 4,630,569 +0 1.19% 1,296,559
2025-08-26 2025-08-22 0.280 4,630,569 +0 1.19% 1,296,559
2025-08-25 2025-08-21 0.280 4,630,569 +0 1.19% 1,296,559
2025-08-22 2025-08-20 0.295 4,630,569 +0 1.19% 1,366,018
2025-08-21 2025-08-19 0.295 4,630,569 +0 1.19% 1,366,018
2025-08-20 2025-08-18 0.295 4,630,569 +0 1.19% 1,366,018
2025-08-19 2025-08-15 0.295 4,630,569 +0 1.19% 1,366,018
2025-08-18 2025-08-14 0.295 4,630,569 +0 1.19% 1,366,018
2025-08-15 2025-08-13 0.305 4,630,569 +0 1.19% 1,412,324
2025-08-14 2025-08-12 0.290 4,630,569 +0 1.19% 1,342,865
2025-08-13 2025-08-11 0.290 4,630,569 +0 1.19% 1,342,865
2025-08-12 2025-08-08 0.285 4,630,569 +0 1.19% 1,319,712
2025-08-11 2025-08-07 0.295 4,630,569 +0 1.19% 1,366,018
2025-08-08 2025-08-06 0.330 4,630,569 +0 1.19% 1,528,088
2025-08-07 2025-08-05 0.275 4,630,569 +0 1.19% 1,273,406
2025-08-06 2025-08-04 0.275 4,630,569 +0 1.19% 1,273,406
2025-08-05 2025-08-01 0.280 4,630,569 +0 1.19% 1,296,559
2025-08-04 2025-07-31 0.285 4,630,569 +0 1.19% 1,319,712
2025-08-01 2025-07-30 0.285 4,630,569 +0 1.19% 1,319,712
2025-07-31 2025-07-29 0.290 4,630,569 +0 1.19% 1,342,865
2025-07-30 2025-07-28 0.290 4,630,569 +0 1.19% 1,342,865
2025-07-29 2025-07-25 0.290 4,630,569 +0 1.19% 1,342,865
2025-07-28 2025-07-24 0.290 4,630,569 +0 1.19% 1,342,865
2025-07-25 2025-07-23 0.290 4,630,569 +0 1.19% 1,342,865
2025-07-24 2025-07-22 0.280 4,630,569 +0 1.19% 1,296,559
2025-07-23 2025-07-21 0.270 4,630,569 +0 1.19% 1,250,254
2025-07-22 2025-07-18 0.270 4,630,569 +0 1.19% 1,250,254
2025-07-21 2025-07-17 0.280 4,630,569 +0 1.19% 1,296,559
2025-07-18 2025-07-16 0.285 4,630,569 +0 1.19% 1,319,712
2025-07-17 2025-07-15 0.285 4,630,569 +0 1.19% 1,319,712
2025-07-16 2025-07-14 0.285 4,630,569 +0 1.19% 1,319,712
2025-07-15 2025-07-11 0.285 4,630,569 +0 1.19% 1,319,712
2025-07-14 2025-07-10 0.285 4,630,569 +0 1.19% 1,319,712
2025-07-11 2025-07-09 0.285 4,630,569 +0 1.19% 1,319,712
2025-07-10 2025-07-08 0.300 4,630,569 +0 1.19% 1,389,171
2025-07-09 2025-07-07 0.295 4,630,569 +0 1.19% 1,366,018
2025-07-08 2025-07-04 0.340 4,630,569 +0 1.19% 1,574,393
2025-07-07 2025-07-03 0.295 4,630,569 +0 1.19% 1,366,018
2025-07-04 2025-07-02 0.320 4,630,569 +0 1.19% 1,481,782
2025-07-03 2025-06-30 0.320 4,630,569 +0 1.19% 1,481,782
2025-07-02 2025-06-27 0.320 4,630,569 +0 1.19% 1,481,782
2025-06-30 2025-06-26 0.285 4,630,569 +0 1.19% 1,319,712
2025-06-27 2025-06-25 0.300 4,630,569 +0 1.19% 1,389,171
2025-06-26 2025-06-24 0.300 4,630,569 +0 1.19% 1,389,171
2025-06-25 2025-06-23 0.330 4,630,569 +0 1.19% 1,528,088
2025-06-24 2025-06-20 0.360 4,630,569 +0 1.19% 1,667,005
2025-06-23 2025-06-19 0.370 4,630,569 +0 1.19% 1,713,311
2025-06-20 2025-06-18 0.305 4,630,569 +0 1.19% 1,412,324
2025-06-19 2025-06-17 0.255 4,630,569 +0 1.19% 1,180,795
2025-06-18 2025-06-16 0.275 4,630,569 +0 1.19% 1,273,406
2025-06-17 2025-06-13 0.275 4,630,569 +0 1.19% 1,273,406
2025-06-16 2025-06-12 0.295 4,630,569 +0 1.19% 1,366,018
2025-06-13 2025-06-11 0.295 4,630,569 +0 1.19% 1,366,018
2025-06-12 2025-06-10 0.295 4,630,569 +0 1.19% 1,366,018
2025-06-11 2025-06-09 0.295 4,630,569 +0 1.19% 1,366,018
2025-06-10 2025-06-06 0.295 4,630,569 +0 1.19% 1,366,018
2025-06-09 2025-06-05 0.295 4,630,569 +0 1.19% 1,366,018
2025-06-06 2025-06-04 0.295 4,630,569 +0 1.19% 1,366,018
2025-06-05 2025-06-03 0.275 4,630,569 +0 1.19% 1,273,406
2025-06-04 2025-06-02 0.275 4,630,569 +0 1.19% 1,273,406
2025-06-03 2025-05-30 0.275 4,630,569 +0 1.19% 1,273,406
2025-06-02 2025-05-29 0.275 4,630,569 +0 1.19% 1,273,406
2025-05-30 2025-05-28 0.305 4,630,569 +0 1.19% 1,412,324
2025-05-29 2025-05-27 0.305 4,630,569 +0 1.19% 1,412,324
2025-05-28 2025-05-26 0.305 4,630,569 +0 1.19% 1,412,324
2025-05-27 2025-05-23 0.300 4,630,569 +0 1.19% 1,389,171
2025-05-26 2025-05-22 0.265 4,630,569 +0 1.19% 1,227,101
2025-05-23 2025-05-21 0.290 4,630,569 +0 1.19% 1,342,865
2025-05-22 2025-05-20 0.290 4,630,569 +0 1.19% 1,342,865
2025-05-21 2025-05-19 0.290 4,630,569 +0 1.19% 1,342,865
2025-05-20 2025-05-16 0.290 4,630,569 +0 1.19% 1,342,865
2025-05-19 2025-05-15 0.290 4,630,569 +0 1.19% 1,342,865
2025-05-16 2025-05-14 0.290 4,630,569 +0 1.19% 1,342,865
2025-05-15 2025-05-13 0.290 4,630,569 +0 1.19% 1,342,865
2025-05-14 2025-05-12 0.300 4,630,569 +0 1.19% 1,389,171
2025-05-13 2025-05-09 0.305 4,630,569 +0 1.19% 1,412,324
2025-05-12 2025-05-08 0.315 4,630,569 +0 1.19% 1,458,629
2025-05-09 2025-05-07 0.315 4,630,569 +0 1.19% 1,458,629
2025-05-08 2025-05-06 0.320 4,630,569 +0 1.19% 1,481,782
2025-05-07 2025-05-02 0.325 4,630,569 +0 1.19% 1,504,935
2025-05-06 2025-04-30 0.310 4,630,569 +0 1.19% 1,435,476
2025-05-02 2025-04-29 0.310 4,630,569 +0 1.19% 1,435,476
2025-04-30 2025-04-28 0.315 4,630,569 +0 1.19% 1,458,629
2025-04-29 2025-04-25 0.320 4,630,569 +0 1.19% 1,481,782
2025-04-28 2025-04-24 0.295 4,630,569 +0 1.19% 1,366,018
2025-04-25 2025-04-23 0.295 4,630,569 +0 1.19% 1,366,018
2025-04-24 2025-04-22 0.295 4,630,569 +0 1.19% 1,366,018
2025-04-23 2025-04-17 0.295 4,630,569 +0 1.19% 1,366,018
2025-04-22 2025-04-16 0.295 4,630,569 +0 1.19% 1,366,018
2025-04-17 2025-04-15 0.295 4,630,569 +0 1.19% 1,366,018
2025-04-16 2025-04-14 0.295 4,630,569 +0 1.19% 1,366,018
2025-04-15 2025-04-11 0.295 4,630,569 +0 1.19% 1,366,018
2025-04-14 2025-04-10 0.295 4,630,569 +0 1.19% 1,366,018
2025-04-11 2025-04-09 0.295 4,630,569 +0 1.19% 1,366,018
2025-04-10 2025-04-08 0.290 4,630,569 +0 1.19% 1,342,865
2025-04-09 2025-04-07 0.295 4,630,569 +0 1.19% 1,366,018
2025-04-08 2025-04-03 0.300 4,630,569 +0 1.19% 1,389,171
2025-04-07 2025-04-02 0.300 4,630,569 +0 1.19% 1,389,171
2025-04-03 2025-04-01 0.300 4,630,569 +0 1.19% 1,389,171
2025-04-02 2025-03-31 0.300 4,630,569 +0 1.19% 1,389,171
2025-04-01 2025-03-28 0.300 4,630,569 +0 1.19% 1,389,171
2025-03-31 2025-03-27 0.250 4,630,569 +0 1.19% 1,157,642
2025-03-28 2025-03-26 0.355 4,630,569 +0 1.19% 1,643,852
2025-03-27 2025-03-25 0.365 4,630,569 +0 1.19% 1,690,158
2025-03-26 2025-03-24 0.380 4,630,569 +0 1.19% 1,759,616
2025-03-25 2025-03-21 0.365 4,630,569 +0 1.19% 1,690,158
2025-03-24 2025-03-20 0.365 4,630,569 +0 1.19% 1,690,158
2025-03-21 2025-03-19 0.365 4,630,569 +0 1.19% 1,690,158
2025-03-20 2025-03-18 0.365 4,630,569 +0 1.19% 1,690,158
2025-03-19 2025-03-17 0.365 4,630,569 +0 1.19% 1,690,158
2025-03-18 2025-03-14 0.365 4,630,569 +0 1.19% 1,690,158
2025-03-17 2025-03-13 0.370 4,630,569 +0 1.19% 1,713,311
2025-03-14 2025-03-12 0.370 4,630,569 +0 1.19% 1,713,311
2025-03-13 2025-03-11 0.375 4,630,569 +0 1.19% 1,736,463
2025-03-12 2025-03-10 0.360 4,630,569 +0 1.19% 1,667,005
2025-03-11 2025-03-07 0.390 4,630,569 +0 1.19% 1,805,922
2025-03-10 2025-03-06 0.390 4,630,569 +0 1.19% 1,805,922
2025-03-07 2025-03-05 0.370 4,630,569 +0 1.19% 1,713,311
2025-03-06 2025-03-04 0.370 4,630,569 +0 1.19% 1,713,311
2025-03-05 2025-03-03 0.370 4,630,569 +0 1.19% 1,713,311
2025-03-04 2025-02-28 0.370 4,630,569 +0 1.19% 1,713,311
2025-03-03 2025-02-27 0.410 4,630,569 +0 1.19% 1,898,533
2025-02-28 2025-02-26 0.410 4,630,569 +0 1.19% 1,898,533
2025-02-27 2025-02-25 0.420 4,630,569 +0 1.19% 1,944,839
2025-02-26 2025-02-24 0.420 4,630,569 +0 1.19% 1,944,839
2025-02-25 2025-02-21 0.420 4,630,569 +0 1.19% 1,944,839
2025-02-24 2025-02-20 0.410 4,630,569 +0 1.19% 1,898,533
2025-02-21 2025-02-19 0.410 4,630,569 +0 1.19% 1,898,533
2025-02-20 2025-02-18 0.410 4,630,569 +0 1.19% 1,898,533
2025-02-19 2025-02-17 0.410 4,630,569 +0 1.19% 1,898,533
2025-02-18 2025-02-14 0.410 4,630,569 +0 1.19% 1,898,533
2025-02-17 2025-02-13 0.410 4,630,569 +0 1.19% 1,898,533
2025-02-14 2025-02-12 0.460 4,630,569 +0 1.19% 2,130,062
2025-02-13 2025-02-11 0.460 4,630,569 +0 1.19% 2,130,062
2025-02-12 2025-02-10 0.490 4,630,569 +0 1.19% 2,268,979
2025-02-11 2025-02-07 0.520 4,630,569 +0 1.19% 2,407,896
2025-02-10 2025-02-06 0.520 4,630,569 +0 1.19% 2,407,896
2025-02-07 2025-02-05 0.530 4,630,569 +0 1.19% 2,454,202
2025-02-06 2025-02-04 0.530 4,630,569 +0 1.19% 2,454,202
2025-02-05 2025-02-03 0.550 4,630,569 +0 1.19% 2,546,813
2025-02-04 2025-01-28 0.570 4,630,569 +0 1.19% 2,639,424
2025-02-03 2025-01-24 0.580 4,630,569 +0 1.19% 2,685,730
2025-01-27 2025-01-23 0.500 4,630,569 +0 1.19% 2,315,284
2025-01-24 2025-01-22 0.500 4,630,569 +0 1.19% 2,315,284
2025-01-23 2025-01-21 0.460 4,630,569 +0 1.19% 2,130,062
2025-01-22 2025-01-20 0.420 4,630,569 +0 1.19% 1,944,839
2025-01-21 2025-01-17 0.420 4,630,569 +0 1.19% 1,944,839
2025-01-20 2025-01-16 0.415 4,630,569 +0 1.19% 1,921,686
2025-01-17 2025-01-15 0.340 4,630,569 +0 1.19% 1,574,393
2025-01-16 2025-01-14 0.340 4,630,569 +0 1.19% 1,574,393
2025-01-15 2025-01-13 0.340 4,630,569 +0 1.19% 1,574,393
2025-01-14 2025-01-10 0.340 4,630,569 +0 1.19% 1,574,393
2025-01-13 2025-01-09 0.340 4,630,569 +0 1.19% 1,574,393
2025-01-10 2025-01-08 0.340 4,630,569 +0 1.19% 1,574,393
2025-01-09 2025-01-07 0.340 4,630,569 +0 1.19% 1,574,393
2025-01-08 2025-01-06 0.340 4,630,569 +0 1.19% 1,574,393
2025-01-07 2025-01-03 0.340 4,630,569 +0 1.19% 1,574,393
2025-01-06 2025-01-02 0.340 4,630,569 +0 1.19% 1,574,393
2025-01-03 2024-12-31 0.340 4,630,569 +0 1.19% 1,574,393
2025-01-02 2024-12-27 0.340 4,630,569 +0 1.19% 1,574,393
2024-12-30 2024-12-24 0.345 4,630,569 +0 1.19% 1,597,546
2024-12-27 2024-12-20 0.345 4,630,569 +0 1.19% 1,597,546
2024-12-23 2024-12-19 0.345 4,630,569 +0 1.19% 1,597,546
2024-12-20 2024-12-18 0.345 4,630,569 +0 1.19% 1,597,546
2024-12-19 2024-12-17 0.340 4,630,569 +0 1.19% 1,574,393
2024-12-18 2024-12-16 0.340 4,630,569 +0 1.19% 1,574,393
2024-12-17 2024-12-13 0.340 4,630,569 +0 1.19% 1,574,393
2024-12-16 2024-12-12 0.335 4,630,569 +0 1.19% 1,551,241
2024-12-13 2024-12-11 0.400 4,630,569 +0 1.19% 1,852,228
2024-12-12 2024-12-10 0.400 4,630,569 +0 1.19% 1,852,228
2024-12-11 2024-12-09 0.400 4,630,569 +0 1.19% 1,852,228
2024-12-10 2024-12-06 0.410 4,630,569 +0 1.19% 1,898,533
2024-12-09 2024-12-05 0.410 4,630,569 +0 1.19% 1,898,533
2024-12-06 2024-12-04 0.340 4,630,569 +0 1.19% 1,574,393
2024-12-05 2024-12-03 0.335 4,630,569 +0 1.19% 1,551,241
2024-12-04 2024-12-02 0.350 4,630,569 +0 1.19% 1,620,699
2024-12-03 2024-11-29 0.355 4,630,569 +0 1.19% 1,643,852
2024-12-02 2024-11-28 0.355 4,630,569 +0 1.19% 1,643,852
2024-11-29 2024-11-27 0.355 4,630,569 +0 1.19% 1,643,852
2024-11-28 2024-11-26 0.355 4,630,569 +0 1.19% 1,643,852
2024-11-27 2024-11-25 0.355 4,630,569 +0 1.19% 1,643,852
2024-11-26 2024-11-22 0.355 4,630,569 +0 1.19% 1,643,852
2024-11-25 2024-11-21 0.355 4,630,569 +0 1.19% 1,643,852
2024-11-22 2024-11-20 0.355 4,630,569 +0 1.19% 1,643,852
2024-11-21 2024-11-19 0.360 4,630,569 +0 1.19% 1,667,005
2024-11-20 2024-11-18 0.365 4,630,569 +0 1.19% 1,690,158
2024-11-19 2024-11-15 0.385 4,630,569 +0 1.19% 1,782,769
2024-11-18 2024-11-14 0.385 4,630,569 +0 1.19% 1,782,769
2024-11-15 2024-11-13 0.385 4,630,569 +0 1.19% 1,782,769
2024-11-14 2024-11-12 0.385 4,630,569 +0 1.19% 1,782,769
2024-11-13 2024-11-11 0.400 4,630,569 +0 1.19% 1,852,228
2024-11-12 2024-11-08 0.400 4,630,569 +0 1.19% 1,852,228
2024-11-11 2024-11-07 0.400 4,630,569 +0 1.19% 1,852,228
2024-11-08 2024-11-06 0.400 4,630,569 +0 1.19% 1,852,228
2024-11-07 2024-11-05 0.400 4,630,569 +0 1.19% 1,852,228
2024-11-06 2024-11-04 0.400 4,630,569 +0 1.19% 1,852,228
2024-11-05 2024-11-01 0.400 4,630,569 +0 1.19% 1,852,228
2024-11-04 2024-10-31 0.400 4,630,569 +0 1.19% 1,852,228
2024-11-01 2024-10-30 0.400 4,630,569 +0 1.19% 1,852,228
2024-10-31 2024-10-29 0.400 4,630,569 +0 1.19% 1,852,228
2024-10-30 2024-10-28 0.395 4,630,569 +0 1.19% 1,829,075
2024-10-29 2024-10-25 0.400 4,630,569 +0 1.19% 1,852,228
2024-10-28 2024-10-24 0.380 4,630,569 +0 1.19% 1,759,616
2024-10-25 2024-10-23 0.375 4,630,569 +0 1.19% 1,736,463
2024-10-24 2024-10-22 0.385 4,630,569 +0 1.19% 1,782,769
2024-10-23 2024-10-21 0.350 4,630,569 +0 1.19% 1,620,699
2024-10-22 2024-10-18 0.360 4,630,569 +0 1.19% 1,667,005
2024-10-21 2024-10-17 0.370 4,630,569 +0 1.19% 1,713,311
2024-10-18 2024-10-16 0.385 4,630,569 +0 1.19% 1,782,769
2024-10-17 2024-10-15 0.400 4,630,569 +0 1.19% 1,852,228
2024-10-16 2024-10-14 0.400 4,630,569 +0 1.19% 1,852,228
2024-10-15 2024-10-10 0.385 4,630,569 +0 1.19% 1,782,769
2024-10-14 2024-10-09 0.430 4,630,569 +0 1.19% 1,991,145
2024-10-10 2024-10-08 0.430 4,630,569 +0 1.19% 1,991,145
2024-10-09 2024-10-07 0.395 4,630,569 +0 1.19% 1,829,075
2024-10-08 2024-10-04 0.480 4,630,569 +0 1.19% 2,222,673
2024-10-07 2024-10-03 0.495 4,630,569 +0 1.19% 2,292,132
2024-10-04 2024-10-02 0.495 4,630,569 +0 1.19% 2,292,132
2024-10-03 2024-09-30 0.490 4,630,569 +0 1.19% 2,268,979
2024-10-02 2024-09-27 0.490 4,630,569 +0 1.19% 2,268,979
2024-09-30 2024-09-26 0.490 4,630,569 +0 1.19% 2,268,979
2024-09-27 2024-09-25 0.490 4,630,569 +0 1.19% 2,268,979
2024-09-26 2024-09-24 0.540 4,630,569 +0 1.19% 2,500,507
2024-09-25 2024-09-23 0.540 4,630,569 +0 1.19% 2,500,507
2024-09-24 2024-09-20 0.510 4,630,569 +0 1.19% 2,361,590
2024-09-23 2024-09-19 0.510 4,630,569 +0 1.19% 2,361,590
2024-09-20 2024-09-17 0.510 4,630,569 +0 1.19% 2,361,590
2024-09-19 2024-09-16 0.510 4,630,569 +0 1.19% 2,361,590
2024-09-17 2024-09-13 0.510 4,630,569 +0 1.19% 2,361,590
2024-09-16 2024-09-12 0.510 4,630,569 +0 1.19% 2,361,590
2024-09-13 2024-09-11 0.510 4,630,569 +0 1.19% 2,361,590
2024-09-12 2024-09-10 0.510 4,630,569 +0 1.19% 2,361,590
2024-09-11 2024-09-09 0.520 4,630,569 +0 1.19% 2,407,896
2024-09-10 2024-09-05 0.490 4,630,569 +0 1.19% 2,268,979
2024-09-09 2024-09-04 0.490 4,630,569 +0 1.19% 2,268,979
2024-09-05 2024-09-03 0.490 4,630,569 +0 1.19% 2,268,979
2024-09-04 2024-09-02 0.490 4,630,569 +0 1.19% 2,268,979
2024-09-03 2024-08-30 0.480 4,630,569 +0 1.19% 2,222,673
2024-09-02 2024-08-29 0.480 4,630,569 +0 1.19% 2,222,673
2024-08-30 2024-08-28 0.480 4,630,569 +0 1.19% 2,222,673
2024-08-29 2024-08-27 0.480 4,630,569 +0 1.19% 2,222,673
2024-08-28 2024-08-26 0.480 4,630,569 +0 1.19% 2,222,673
2024-08-27 2024-08-23 0.480 4,630,569 +0 1.19% 2,222,673
2024-08-26 2024-08-22 0.510 4,630,569 +0 1.19% 2,361,590
2024-08-23 2024-08-21 0.490 4,630,569 +0 1.19% 2,268,979
2024-08-22 2024-08-20 0.490 4,630,569 +0 1.19% 2,268,979
2024-08-21 2024-08-19 0.490 4,630,569 +0 1.19% 2,268,979
2024-08-20 2024-08-16 0.495 4,630,569 +0 1.19% 2,292,132
2024-08-19 2024-08-15 0.520 4,630,569 +0 1.19% 2,407,896
2024-08-16 2024-08-14 0.520 4,630,569 +0 1.19% 2,407,896
2024-08-15 2024-08-13 0.480 4,630,569 +0 1.19% 2,222,673
2024-08-14 2024-08-12 0.480 4,630,569 +0 1.19% 2,222,673
2024-08-13 2024-08-09 0.500 4,630,569 +0 1.19% 2,315,284
2024-08-12 2024-08-08 0.500 4,630,569 +0 1.19% 2,315,284
2024-08-09 2024-08-07 0.510 4,630,569 +0 1.19% 2,361,590
2024-08-08 2024-08-06 0.510 4,630,569 +0 1.19% 2,361,590
2024-08-07 2024-08-05 0.550 4,630,569 +0 1.19% 2,546,813
2024-08-06 2024-08-02 0.580 4,630,569 +0 1.19% 2,685,730
2024-08-05 2024-08-01 0.600 4,630,569 +0 1.19% 2,778,341
2024-08-02 2024-07-31 0.650 4,630,569 +0 1.19% 3,009,870
2024-08-01 2024-07-30 0.600 4,630,569 +0 1.19% 2,778,341
2024-07-31 2024-07-29 0.690 4,630,569 +0 1.19% 3,195,093
2024-07-30 2024-07-26 0.670 4,630,569 +0 1.19% 3,102,481
2024-07-29 2024-07-25 0.650 4,630,569 +0 1.19% 3,009,870
2024-07-26 2024-07-24 0.620 4,630,569 +0 1.19% 2,870,953
2024-07-25 2024-07-23 0.590 4,630,569 +0 1.19% 2,732,036
2024-07-24 2024-07-22 0.560 4,630,569 +0 1.19% 2,593,119
2024-07-23 2024-07-19 0.510 4,630,569 +0 1.19% 2,361,590
2024-07-22 2024-07-18 0.405 4,630,569 +0 1.19% 1,875,380
2024-07-19 2024-07-17 0.385 4,630,569 +0 1.19% 1,782,769
2024-07-18 2024-07-16 0.425 4,630,569 +0 1.19% 1,967,992
2024-07-17 2024-07-15 0.405 4,630,569 +0 1.19% 1,875,380
2024-07-16 2024-07-12 0.450 4,630,569 +0 1.19% 2,083,756
2024-07-15 2024-07-11 0.500 4,630,569 +0 1.19% 2,315,284
2024-07-12 2024-07-10 0.450 4,630,569 +0 1.19% 2,083,756
2024-07-11 2024-07-09 0.450 4,630,569 +0 1.19% 2,083,756
2024-07-10 2024-07-08 0.450 4,630,569 +0 1.19% 2,083,756
2024-07-09 2024-07-05 0.465 4,630,569 +0 1.19% 2,153,215
2024-07-08 2024-07-04 0.500 4,630,569 +0 1.19% 2,315,284
2024-07-05 2024-07-03 0.520 4,630,569 +0 1.19% 2,407,896
2024-07-04 2024-07-02 0.600 4,630,569 +0 1.19% 2,778,341
2024-07-03 2024-06-28 0.600 4,630,569 +0 1.19% 2,778,341
2024-07-02 2024-06-27 0.600 4,630,569 +0 1.19% 2,778,341
2024-06-28 2024-06-26 0.600 4,630,569 +0 1.19% 2,778,341
2024-06-27 2024-06-25 0.600 4,630,569 +0 1.19% 2,778,341
2024-06-26 2024-06-24 0.600 4,630,569 +0 1.19% 2,778,341
2024-06-25 2024-06-21 0.600 4,630,569 +0 1.19% 2,778,341
2024-06-24 2024-06-20 0.600 4,630,569 +0 1.19% 2,778,341
2024-06-21 2024-06-19 0.600 4,630,569 +0 1.19% 2,778,341
2024-06-20 2024-06-18 0.600 4,630,569 +0 1.19% 2,778,341
2024-06-19 2024-06-17 0.600 4,630,569 +0 1.19% 2,778,341
2024-06-18 2024-06-14 0.600 4,630,569 +0 1.19% 2,778,341
2024-06-17 2024-06-13 0.600 4,630,569 +0 1.19% 2,778,341
2024-06-14 2024-06-12 0.600 4,630,569 +0 1.19% 2,778,341
2024-06-13 2024-06-11 0.600 4,630,569 +0 1.19% 2,778,341
2024-06-12 2024-06-07 0.600 4,630,569 +0 1.19% 2,778,341
2024-06-11 2024-06-06 0.600 4,630,569 +0 1.19% 2,778,341
2024-06-07 2024-06-05 0.600 4,630,569 +0 1.19% 2,778,341
2024-06-06 2024-06-04 0.600 4,630,569 +0 1.19% 2,778,341
2024-06-05 2024-06-03 0.600 4,630,569 +0 1.19% 2,778,341
2024-06-04 2024-05-31 0.600 4,630,569 +0 1.19% 2,778,341
2024-06-03 2024-05-30 0.600 4,630,569 +0 1.19% 2,778,341
2024-05-31 2024-05-29 0.600 4,630,569 +0 1.19% 2,778,341
2024-05-30 2024-05-28 0.600 4,630,569 +0 1.19% 2,778,341
2024-05-29 2024-05-27 0.600 4,630,569 +0 1.19% 2,778,341
2024-05-28 2024-05-24 0.600 4,630,569 +0 1.19% 2,778,341
2024-05-27 2024-05-23 0.600 4,630,569 +0 1.19% 2,778,341
2024-05-24 2024-05-22 0.600 4,630,569 +0 1.19% 2,778,341
2024-05-23 2024-05-21 0.600 4,630,569 +0 1.19% 2,778,341
2024-05-22 2024-05-20 0.600 4,630,569 +0 1.19% 2,778,341
2024-05-21 2024-05-17 0.600 4,630,569 +0 1.19% 2,778,341
2024-05-20 2024-05-16 0.600 4,630,569 +0 1.19% 2,778,341
2024-05-17 2024-05-14 0.640 4,630,569 +0 1.19% 2,963,564
2024-05-16 2024-05-13 0.640 4,630,569 +0 1.19% 2,963,564
2024-05-14 2024-05-10 0.445 4,630,569 +0 1.19% 2,060,603
2024-05-13 2024-05-09 0.445 4,630,569 +0 1.19% 2,060,603
2024-05-10 2024-05-08 0.445 4,630,569 +0 1.19% 2,060,603
2024-05-09 2024-05-07 0.450 4,630,569 +0 1.19% 2,083,756
2024-05-08 2024-05-06 0.480 4,630,569 +0 1.19% 2,222,673
2024-05-07 2024-05-03 0.480 4,630,569 +0 1.19% 2,222,673
2024-05-06 2024-05-02 0.480 4,630,569 +0 1.19% 2,222,673
2024-05-03 2024-04-30 0.480 4,630,569 +0 1.19% 2,222,673
2024-05-02 2024-04-29 0.500 4,630,569 +0 1.19% 2,315,284
2024-04-30 2024-04-26 0.500 4,630,569 +0 1.19% 2,315,284
2024-04-29 2024-04-25 0.500 4,630,569 +0 1.19% 2,315,284
2024-04-26 2024-04-24 0.500 4,630,569 +0 1.19% 2,315,284
2024-04-25 2024-04-23 0.500 4,630,569 +0 1.19% 2,315,284
2024-04-24 2024-04-22 0.500 4,630,569 +0 1.19% 2,315,284
2024-04-23 2024-04-19 0.500 4,630,569 +0 1.19% 2,315,284
2024-04-22 2024-04-18 0.500 4,630,569 +0 1.19% 2,315,284
2024-04-19 2024-04-17 0.500 4,630,569 +0 1.19% 2,315,284
2024-04-18 2024-04-16 0.500 4,630,569 +0 1.19% 2,315,284
2024-04-17 2024-04-15 0.375 4,630,569 +0 1.19% 1,736,463
2024-04-16 2024-04-12 0.375 4,630,569 +0 1.19% 1,736,463
2024-04-15 2024-04-11 0.375 4,630,569 +0 1.19% 1,736,463
2024-04-12 2024-04-10 0.375 4,630,569 +0 1.19% 1,736,463
2024-04-11 2024-04-09 0.375 4,630,569 +0 1.19% 1,736,463
2024-04-10 2024-04-08 0.375 4,630,569 +0 1.19% 1,736,463
2024-04-09 2024-04-05 0.405 4,630,569 +0 1.19% 1,875,380
2024-04-08 2024-04-03 0.405 4,630,569 +0 1.19% 1,875,380
2024-04-05 2024-04-02 0.370 4,630,569 +0 1.19% 1,713,311
2024-04-03 2024-03-28 0.520 4,630,569 +0 1.19% 2,407,896
2024-04-02 2024-03-27 0.520 4,630,569 +0 1.19% 2,407,896
2024-03-28 2024-03-26 0.520 4,630,569 +0 1.19% 2,407,896
2024-03-27 2024-03-25 0.620 4,630,569 +0 1.19% 2,870,953
2024-03-26 2024-03-22 0.620 4,630,569 +0 1.19% 2,870,953
2024-03-25 2024-03-21 0.620 4,630,569 +0 1.19% 2,870,953
2024-03-22 2024-03-20 0.620 4,630,569 +0 1.19% 2,870,953
2024-03-21 2024-03-19 0.620 4,630,569 +0 1.19% 2,870,953
2024-03-20 2024-03-18 0.620 4,630,569 +0 1.19% 2,870,953
2024-03-19 2024-03-15 0.620 4,630,569 +0 1.19% 2,870,953
2024-03-18 2024-03-14 0.620 4,630,569 +0 1.19% 2,870,953
2024-03-15 2024-03-13 0.620 4,630,569 +0 1.19% 2,870,953
2024-03-14 2024-03-12 0.620 4,630,569 +0 1.19% 2,870,953
2024-03-13 2024-03-11 0.620 4,630,569 +0 1.19% 2,870,953
2024-03-12 2024-03-08 0.620 4,630,569 +0 1.19% 2,870,953
2024-03-11 2024-03-07 0.620 4,630,569 +0 1.19% 2,870,953
2024-03-08 2024-03-06 0.620 4,630,569 +0 1.19% 2,870,953
2024-03-07 2024-03-05 0.620 4,630,569 +0 1.19% 2,870,953
2024-03-06 2024-03-04 0.620 4,630,569 +0 1.19% 2,870,953
2024-03-05 2024-03-01 0.620 4,630,569 +0 1.19% 2,870,953
2024-03-04 2024-02-29 0.620 4,630,569 +0 1.19% 2,870,953
2024-03-01 2024-02-28 0.620 4,630,569 +0 1.19% 2,870,953
2024-02-29 2024-02-27 0.620 4,630,569 +0 1.19% 2,870,953
2024-02-28 2024-02-26 0.620 4,630,569 +0 1.19% 2,870,953
2024-02-27 2024-02-23 0.620 4,630,569 +0 1.19% 2,870,953
2024-02-26 2024-02-22 0.620 4,630,569 +0 1.19% 2,870,953
2024-02-23 2024-02-21 0.620 4,630,569 +0 1.19% 2,870,953
2024-02-22 2024-02-20 0.620 4,630,569 +0 1.19% 2,870,953
2024-02-21 2024-02-19 0.620 4,630,569 +0 1.19% 2,870,953
2024-02-20 2024-02-16 0.620 4,630,569 +0 1.19% 2,870,953
2024-02-19 2024-02-15 0.620 4,630,569 +0 1.19% 2,870,953
2024-02-16 2024-02-14 0.620 4,630,569 +0 1.19% 2,870,953
2024-02-15 2024-02-09 0.620 4,630,569 +0 1.19% 2,870,953
2024-02-14 2024-02-07 0.620 4,630,569 +0 1.19% 2,870,953
2024-02-08 2024-02-06 0.620 4,630,569 +0 1.19% 2,870,953
2024-02-07 2024-02-05 0.640 4,630,569 +0 1.19% 2,963,564
2024-02-06 2024-02-02 0.640 4,630,569 +0 1.19% 2,963,564
2024-02-05 2024-02-01 0.640 4,630,569 +0 1.19% 2,963,564
2024-02-02 2024-01-31 0.640 4,630,569 +0 1.19% 2,963,564
2024-02-01 2024-01-30 0.640 4,630,569 +0 1.19% 2,963,564
2024-01-31 2024-01-29 0.640 4,630,569 +0 1.19% 2,963,564
2024-01-30 2024-01-26 0.640 4,630,569 +0 1.19% 2,963,564
2024-01-29 2024-01-25 0.640 4,630,569 +0 1.19% 2,963,564
2024-01-26 2024-01-24 0.640 4,630,569 +0 1.19% 2,963,564
2024-01-25 2024-01-23 0.640 4,630,569 +0 1.19% 2,963,564
2024-01-24 2024-01-22 0.640 4,630,569 +0 1.19% 2,963,564
2024-01-23 2024-01-19 0.640 4,630,569 +0 1.19% 2,963,564
2024-01-22 2024-01-18 0.740 4,630,569 +0 1.19% 3,426,621
2024-01-19 2024-01-17 0.740 4,630,569 +0 1.19% 3,426,621
2024-01-18 2024-01-16 0.740 4,630,569 +0 1.19% 3,426,621
2024-01-17 2024-01-15 0.740 4,630,569 +0 1.19% 3,426,621
2024-01-16 2024-01-12 0.740 4,630,569 +0 1.19% 3,426,621
2024-01-15 2024-01-11 0.740 4,630,569 +0 1.19% 3,426,621
2024-01-12 2024-01-10 0.740 4,630,569 +0 1.19% 3,426,621
2024-01-11 2024-01-09 0.740 4,630,569 +0 1.19% 3,426,621
2024-01-10 2024-01-08 0.740 4,630,569 +0 1.19% 3,426,621
2024-01-09 2024-01-05 0.740 4,630,569 +0 1.19% 3,426,621
2024-01-08 2024-01-04 0.740 4,630,569 +0 1.19% 3,426,621
2024-01-05 2024-01-03 0.740 4,630,569 +0 1.19% 3,426,621
2024-01-04 2024-01-02 0.740 4,630,569 +0 1.19% 3,426,621
2024-01-03 2023-12-29 0.740 4,630,569 +0 1.19% 3,426,621
2024-01-02 2023-12-28 0.910 4,630,569 +0 1.19% 4,213,818
2023-12-29 2023-12-27 0.770 4,630,569 +0 1.19% 3,565,538
2023-12-28 2023-12-22 0.780 4,630,569 +0 1.19% 3,611,844
2023-12-27 2023-12-21 0.700 4,630,569 +0 1.19% 3,241,398
2023-12-22 2023-12-20 0.700 4,630,569 +0 1.19% 3,241,398
2023-12-21 2023-12-19 0.700 4,630,569 +0 1.19% 3,241,398
2023-12-20 2023-12-18 0.700 4,630,569 +0 1.19% 3,241,398
2023-12-19 2023-12-15 0.750 4,630,569 +0 1.19% 3,472,927
2023-12-18 2023-12-14 0.790 4,630,569 +0 1.19% 3,658,150
2023-12-15 2023-12-13 0.630 4,630,569 +0 1.19% 2,917,258
2023-12-14 2023-12-12 0.800 4,630,569 +0 1.19% 3,704,455
2023-12-13 2023-12-11 0.800 4,630,569 +0 1.19% 3,704,455
2023-12-12 2023-12-08 0.800 4,630,569 +0 1.19% 3,704,455
2023-12-11 2023-12-07 0.800 4,630,569 +0 1.19% 3,704,455
2023-12-08 2023-12-06 0.710 4,630,569 +0 1.19% 3,287,704
2023-12-07 2023-12-05 0.710 4,630,569 +0 1.19% 3,287,704
2023-12-06 2023-12-04 0.710 4,630,569 +0 1.19% 3,287,704
2023-12-05 2023-12-01 0.710 4,630,569 +0 1.19% 3,287,704
2023-12-04 2023-11-30 0.810 4,630,569 +0 1.19% 3,750,761
2023-12-01 2023-11-29 0.810 4,630,569 +0 1.19% 3,750,761
2023-11-30 2023-11-28 0.810 4,630,569 +0 1.19% 3,750,761
2023-11-29 2023-11-27 0.810 4,630,569 +0 1.19% 3,750,761
2023-11-28 2023-11-24 0.810 4,630,569 +0 1.19% 3,750,761
2023-11-27 2023-11-23 0.810 4,630,569 +0 1.19% 3,750,761
2023-11-24 2023-11-22 0.820 4,630,569 +0 1.19% 3,797,067
2023-11-23 2023-11-21 0.820 4,630,569 +0 1.19% 3,797,067
2023-11-22 2023-11-20 0.820 4,630,569 +0 1.19% 3,797,067
2023-11-21 2023-11-17 0.780 4,630,569 +0 1.19% 3,611,844
2023-11-20 2023-11-16 0.780 4,630,569 +0 1.19% 3,611,844
2023-11-17 2023-11-15 0.780 4,630,569 +0 1.19% 3,611,844
2023-11-16 2023-11-14 0.780 4,630,569 +0 1.19% 3,611,844
2023-11-15 2023-11-13 0.780 4,630,569 +0 1.19% 3,611,844
2023-11-14 2023-11-10 0.780 4,630,569 +0 1.19% 3,611,844
2023-11-13 2023-11-09 0.780 4,630,569 +0 1.19% 3,611,844
2023-11-10 2023-11-08 0.780 4,630,569 +0 1.19% 3,611,844
2023-11-09 2023-11-07 0.780 4,630,569 +0 1.19% 3,611,844
2023-11-08 2023-11-06 0.780 4,630,569 +0 1.19% 3,611,844
2023-11-07 2023-11-03 0.780 4,630,569 +0 1.19% 3,611,844
2023-11-06 2023-11-02 0.820 4,630,569 +0 1.19% 3,797,067
2023-11-03 2023-11-01 0.820 4,630,569 +0 1.19% 3,797,067
2023-11-02 2023-10-31 0.820 4,630,569 +0 1.19% 3,797,067
2023-11-01 2023-10-30 0.820 4,630,569 +0 1.19% 3,797,067
2023-10-31 2023-10-27 0.820 4,630,569 +0 1.19% 3,797,067
2023-10-30 2023-10-26 0.820 4,630,569 +0 1.19% 3,797,067
2023-10-27 2023-10-25 0.820 4,630,569 +0 1.19% 3,797,067
2023-10-26 2023-10-24 0.820 4,630,569 +0 1.19% 3,797,067
2023-10-25 2023-10-20 0.820 4,630,569 +0 1.19% 3,797,067
2023-10-24 2023-10-19 0.820 4,630,569 +0 1.19% 3,797,067
2023-10-20 2023-10-18 0.820 4,630,569 +0 1.19% 3,797,067
2023-10-19 2023-10-17 0.820 4,630,569 +0 1.19% 3,797,067
2023-10-18 2023-10-16 0.820 4,630,569 +0 1.19% 3,797,067
2023-10-17 2023-10-13 0.820 4,630,569 +0 1.19% 3,797,067
2023-10-16 2023-10-12 0.830 4,630,569 +0 1.19% 3,843,372
2023-10-13 2023-10-11 0.830 4,630,569 +0 1.19% 3,843,372
2023-10-12 2023-10-10 0.830 4,630,569 +0 1.19% 3,843,372
2023-10-11 2023-10-09 0.830 4,630,569 +0 1.19% 3,843,372
2023-10-10 2023-10-06 0.900 4,630,569 +0 1.19% 4,167,512
2023-10-09 2023-10-05 0.900 4,630,569 +0 1.19% 4,167,512
2023-10-06 2023-10-04 0.910 4,630,569 +0 1.19% 4,213,818
2023-10-05 2023-10-03 0.910 4,630,569 +0 1.19% 4,213,818
2023-10-04 2023-09-29 0.920 4,630,569 +0 1.19% 4,260,123
2023-10-03 2023-09-28 0.920 4,630,569 +0 1.19% 4,260,123
2023-09-29 2023-09-27 0.920 4,630,569 +0 1.19% 4,260,123
2023-09-28 2023-09-26 0.920 4,630,569 +0 1.19% 4,260,123
2023-09-27 2023-09-25 0.920 4,630,569 +0 1.19% 4,260,123
2023-09-26 2023-09-22 0.920 4,630,569 +0 1.19% 4,260,123
2023-09-25 2023-09-21 0.940 4,630,569 +0 1.19% 4,352,735
2023-09-22 2023-09-20 0.940 4,630,569 +0 1.19% 4,352,735
2023-09-21 2023-09-19 0.960 4,630,569 +0 1.19% 4,445,346
2023-09-20 2023-09-18 0.980 4,630,569 +0 1.19% 4,537,958
2023-09-19 2023-09-15 0.980 4,630,569 +0 1.19% 4,537,958
2023-09-18 2023-09-14 0.980 4,630,569 +0 1.19% 4,537,958
2023-09-15 2023-09-13 0.980 4,630,569 +0 1.19% 4,537,958
2023-09-14 2023-09-12 1.000 4,630,569 +0 1.19% 4,630,569
2023-09-13 2023-09-11 1.000 4,630,569 +0 1.19% 4,630,569
2023-09-12 2023-09-07 1.000 4,630,569 +0 1.19% 4,630,569
2023-09-11 2023-09-06 1.000 4,630,569 +0 1.19% 4,630,569
2023-09-07 2023-09-05 1.000 4,630,569 +0 1.19% 4,630,569
2023-09-06 2023-09-04 1.040 4,630,569 +0 1.19% 4,815,792
2023-09-05 2023-08-31 1.040 4,630,569 +0 1.19% 4,815,792
2023-09-04 2023-08-30 1.060 4,630,569 +0 1.19% 4,908,403
2023-08-31 2023-08-29 0.980 4,630,569 +0 1.19% 4,537,958
2023-08-30 2023-08-28 0.890 4,630,569 +0 1.19% 4,121,206
2023-08-29 2023-08-25 0.890 4,630,569 +0 1.19% 4,121,206
2023-08-28 2023-08-24 0.800 4,630,569 +0 1.19% 3,704,455
2023-08-25 2023-08-23 0.770 4,630,569 +0 1.19% 3,565,538
2023-08-24 2023-08-22 0.700 4,630,569 +0 1.19% 3,241,398
2023-08-23 2023-08-21 0.700 4,630,569 +0 1.19% 3,241,398
2023-08-22 2023-08-18 0.700 4,630,569 +0 1.19% 3,241,398
2023-08-21 2023-08-17 0.700 4,630,569 +0 1.19% 3,241,398
2023-08-18 2023-08-16 0.680 4,630,569 +0 1.19% 3,148,787
2023-08-17 2023-08-15 0.680 4,630,569 +0 1.19% 3,148,787
2023-08-16 2023-08-14 0.670 4,630,569 +0 1.19% 3,102,481
2023-08-15 2023-08-11 0.630 4,630,569 +0 1.19% 2,917,258
2023-08-14 2023-08-10 0.630 4,630,569 +0 1.19% 2,917,258
2023-08-11 2023-08-09 0.630 4,630,569 +0 1.19% 2,917,258
2023-08-10 2023-08-08 0.630 4,630,569 +0 1.19% 2,917,258
2023-08-09 2023-08-07 0.630 4,630,569 +0 1.19% 2,917,258
2023-08-08 2023-08-04 0.630 4,630,569 +0 1.19% 2,917,258
2023-08-07 2023-08-03 0.630 4,630,569 +0 1.19% 2,917,258
2023-08-04 2023-08-02 0.630 4,630,569 +0 1.19% 2,917,258
2023-08-03 2023-08-01 0.590 4,630,569 +0 1.19% 2,732,036
2023-08-02 2023-07-31 0.590 4,630,569 +0 1.19% 2,732,036
2023-08-01 2023-07-28 0.640 4,630,569 +0 1.19% 2,963,564
2023-07-31 2023-07-27 0.700 4,630,569 +0 1.19% 3,241,398
2023-07-28 2023-07-26 0.690 4,630,569 +0 1.19% 3,195,093
2023-07-27 2023-07-25 0.690 4,630,569 +0 1.19% 3,195,093
2023-07-26 2023-07-24 0.690 4,630,569 +0 1.19% 3,195,093
2023-07-25 2023-07-21 0.690 4,630,569 +0 1.19% 3,195,093
2023-07-24 2023-07-20 0.690 4,630,569 +0 1.19% 3,195,093
2023-07-21 2023-07-19 0.690 4,630,569 +0 1.19% 3,195,093
2023-07-20 2023-07-18 0.690 4,630,569 +0 1.19% 3,195,093
2023-07-19 2023-07-14 0.690 4,630,569 +0 1.19% 3,195,093
2023-07-18 2023-07-13 0.690 4,630,569 +0 1.19% 3,195,093
2023-07-14 2023-07-12 0.760 4,630,569 +0 1.19% 3,519,232
2023-07-13 2023-07-11 0.890 4,630,569 +0 1.19% 4,121,206
2023-07-12 2023-07-10 0.770 4,630,569 +0 1.19% 3,565,538
2023-07-11 2023-07-07 0.770 4,630,569 +0 1.19% 3,565,538
2023-07-10 2023-07-06 0.770 4,630,569 +0 1.19% 3,565,538
2023-07-07 2023-07-05 0.900 4,630,569 +0 1.19% 4,167,512
2023-07-06 2023-07-04 1.040 4,630,569 +0 1.19% 4,815,792
2023-07-05 2023-07-03 0.800 4,630,569 +0 1.19% 3,704,455
2023-07-04 2023-06-30 0.930 4,630,569 +0 1.19% 4,306,429
2023-07-03 2023-06-29 1.142 4,630,569 +0 1.19% 5,289,795
2023-06-30 2023-06-28 1.142 4,630,569 +1,590,446 1.19% 5,289,795
2023-06-29 2023-06-27 1.051 3,040,123 +0 1.27% 3,195,093
2023-06-28 2023-06-26 0.990 3,040,123 +0 1.27% 3,009,870
2023-06-27 2023-06-23 0.990 3,040,123 +0 1.27% 3,009,870
2023-06-26 2023-06-21 0.990 3,040,123 +0 1.31% 3,009,870
2023-06-23 2023-06-20 0.960 3,040,123 +0 1.31% 2,917,259
2023-06-21 2023-06-19 0.990 3,040,123 +0 1.31% 3,009,870
2023-06-20 2023-06-16 0.990 3,040,123 +0 1.31% 3,009,870
2023-06-19 2023-06-15 0.990 3,040,123 +0 1.31% 3,009,870
2023-06-16 2023-06-14 0.929 3,040,123 +0 1.31% 2,824,647
2023-06-15 2023-06-13 0.899 3,040,123 +0 1.31% 2,732,036
2023-06-14 2023-06-12 0.929 3,040,123 +0 1.31% 2,824,647
2023-06-13 2023-06-09 0.929 3,040,123 +0 1.31% 2,824,647
2023-06-12 2023-06-08 1.081 3,040,123 +0 1.31% 3,287,704
2023-06-09 2023-06-07 1.081 3,040,123 +0 1.31% 3,287,704
2023-06-08 2023-06-06 1.081 3,040,123 +0 1.31% 3,287,704
2023-06-07 2023-06-05 1.081 3,040,123 +0 1.31% 3,287,704
2023-06-06 2023-06-02 1.081 3,040,123 +0 1.31% 3,287,704
2023-06-05 2023-06-01 1.081 3,040,123 +0 1.31% 3,287,704
2023-06-02 2023-05-31 1.081 3,040,123 +0 1.31% 3,287,704
2023-06-01 2023-05-30 1.081 3,040,123 +0 1.31% 3,287,704
2023-05-31 2023-05-29 1.081 3,040,123 +0 1.31% 3,287,704
2023-05-30 2023-05-25 1.081 3,040,123 +0 1.31% 3,287,704
2023-05-29 2023-05-24 1.081 3,040,123 +0 1.31% 3,287,704
2023-05-25 2023-05-23 1.066 3,040,123 +0 1.31% 3,241,398
2023-05-24 2023-05-22 1.112 3,040,123 +0 1.31% 3,380,315
2023-05-23 2023-05-19 1.386 3,040,123 +0 1.31% 4,213,818
2023-05-22 2023-05-18 1.493 3,040,123 +0 1.31% 4,537,958
2023-05-19 2023-05-17 1.523 3,040,123 +0 1.31% 4,630,569
2023-05-18 2023-05-16 1.523 3,040,123 +0 1.31% 4,630,569
2023-05-17 2023-05-15 1.523 3,040,123 +0 1.31% 4,630,569
2023-05-16 2023-05-12 1.523 3,040,123 +0 1.31% 4,630,569
2023-05-15 2023-05-11 1.523 3,040,123 +0 1.31% 4,630,569
2023-05-12 2023-05-10 1.523 3,040,123 +0 1.31% 4,630,569
2023-05-11 2023-05-09 1.523 3,040,123 +0 1.31% 4,630,569
2023-05-10 2023-05-08 1.523 3,040,123 +0 1.31% 4,630,569
2023-05-09 2023-05-05 1.523 3,040,123 +0 1.31% 4,630,569
2023-05-08 2023-05-04 1.523 3,040,123 +0 1.31% 4,630,569
2023-05-05 2023-05-03 1.523 3,040,123 +0 1.31% 4,630,569
2023-05-04 2023-05-02 1.523 3,040,123 +0 1.31% 4,630,569
2023-05-03 2023-04-28 1.523 3,040,123 +0 1.31% 4,630,569
2023-05-02 2023-04-27 1.523 3,040,123 +0 1.31% 4,630,569
2023-04-28 2023-04-26 1.523 3,040,123 +0 1.31% 4,630,569
2023-04-27 2023-04-25 1.523 3,040,123 +0 1.31% 4,630,569
2023-04-26 2023-04-24 1.523 3,040,123 +0 1.31% 4,630,569
2023-04-25 2023-04-21 1.523 3,040,123 +0 1.31% 4,630,569
2023-04-24 2023-04-20 1.523 3,040,123 +0 1.31% 4,630,569
2023-04-21 2023-04-19 1.523 3,040,123 +0 1.31% 4,630,569
2023-04-20 2023-04-18 1.538 3,040,123 +0 1.31% 4,676,875
2023-04-19 2023-04-17 1.538 3,040,123 +0 1.31% 4,676,875
2023-04-18 2023-04-14 1.538 3,040,123 +0 1.31% 4,676,875
2023-04-17 2023-04-13 1.538 3,040,123 -16,413 1.31% 4,676,875
2023-04-04 2023-03-31 1.797 3,056,536 +6,565 1.32% 5,493,571
2023-01-10 2023-01-06 2.498 3,049,971 -3,283 1.79% 7,618,733
2023-01-06 2023-01-04 0.993 3,053,254 -71 1.79% 3,030,899
2023-01-05 2023-01-03 0.804 3,053,325 -4,030,363 1.79% 2,453,642
2022-12-23 2022-12-21 1.014 7,083,688 -30,463 1.79% 7,180,646
2022-12-08 2022-12-06 0.924 7,114,151 +30,463 1.80% 6,576,314
2022-11-02 2022-10-31 0.499 7,083,688 +38,078 1.79% 3,534,515
2022-11-01 2022-10-28 0.473 7,045,610 +114,237 1.78% 3,330,488
2022-10-31 2022-10-27 0.488 6,931,373 +83,773 1.75% 3,385,704
2022-10-28 2022-10-26 0.473 6,847,600 +243,705 1.73% 3,236,888
2022-10-27 2022-10-25 0.478 6,603,895 +243,704 1.67% 3,156,373
2022-10-26 2022-10-24 0.473 6,360,191 +22,847 1.61% 3,006,488
2020-04-06 2020-04-02 0.147 6,337,344 +148,603 2.52% 931,992
2020-03-04 2020-03-02 0.210 6,188,741 +554,998 2.46% 1,300,197
2019-11-21 2019-11-19 0.284 5,633,743 -2,176 2.24% 1,597,856
2019-11-13 2019-11-11 0.284 5,635,919 -30,463 2.24% 1,598,473
2019-09-24 2019-09-20 0.252 5,666,382 -571 2.26% 1,428,545
2019-05-30 2019-05-28 0.362 5,666,953 -7,616 2.26% 2,053,740
2018-11-28 2018-11-26 0.252 5,674,569 -120,329 2.26% 1,430,609
2018-10-11 2018-10-09 0.284 5,794,898 -22,847 2.31% 1,643,563
2018-05-31 2018-05-29 0.352 5,817,745 -495,024 2.32% 2,047,275
2018-03-05 2018-03-01 0.431 6,312,769 -45,695 2.51% 2,718,820
2018-02-23 2018-02-21 0.394 6,358,464 -7,616 2.53% 2,504,726
2017-11-22 2017-11-20 0.362 6,366,080 +7,616 2.53% 2,307,108
2017-11-21 2017-11-17 0.383 6,358,464 +15,232 2.53% 2,437,933
2017-11-15 2017-11-13 0.410 6,343,232 +7,615 2.52% 2,598,675
2017-11-14 2017-11-10 0.415 6,335,617 +53,311 2.52% 2,628,832
2017-11-09 2017-11-07 0.415 6,282,306 +30,463 2.50% 2,606,711
2017-11-08 2017-11-06 0.415 6,251,843 +7,615 2.49% 2,594,071
2017-11-01 2017-10-30 0.378 6,244,228 +15,232 2.49% 2,361,337
2017-10-31 2017-10-27 0.362 6,228,996 -22,847 2.48% 2,257,428
2017-10-30 2017-10-26 0.378 6,251,843 -639,724 2.49% 2,364,217
2017-10-19 2017-10-17 0.399 6,891,567 -167,547 2.74% 2,750,922
2017-10-17 2017-10-13 0.410 7,059,114 -205,625 2.81% 2,891,955
2017-10-16 2017-10-12 0.410 7,264,739 -175,163 2.89% 2,976,195
2017-10-13 2017-10-11 0.394 7,439,902 -327,477 2.96% 2,930,726
2017-10-12 2017-10-10 0.415 7,767,379 +190,394 3.09% 3,222,911
2017-10-10 2017-10-06 0.431 7,576,985 -182,779 3.02% 3,263,300
2017-09-29 2017-09-27 0.415 7,759,764 +540,719 3.09% 3,219,752
2017-09-27 2017-09-25 0.446 7,219,045 +350,325 2.87% 3,222,890
2017-09-25 2017-09-21 0.436 6,868,720 +525,488 2.73% 2,994,337
2017-09-22 2017-09-20 0.473 6,343,232 -380,788 2.52% 2,998,471
2017-09-21 2017-09-19 0.520 6,724,020 -190,394 2.68% 3,496,318
2017-09-11 2017-09-07 0.599 6,914,414 +266,551 2.75% 4,140,063
2017-09-07 2017-09-05 0.557 6,647,863 +403,635 2.65% 3,701,133
2017-09-06 2017-09-04 0.530 6,244,228 -418,866 2.49% 3,312,431
2017-09-04 2017-08-31 0.557 6,663,094 -1,576,463 2.65% 3,709,613
2017-08-31 2017-08-29 0.604 8,239,557 -159,930 3.28% 4,976,780
2017-08-29 2017-08-25 0.599 8,399,487 +99,004 3.34% 5,029,263
2017-08-24 2017-08-21 0.620 8,300,483 -99,004 3.30% 5,144,369
2017-08-11 2017-08-09 0.672 8,399,487 +99,004 3.34% 5,646,892
2017-08-09 2017-08-07 0.667 8,300,483 -152,315 3.30% 5,536,736
2017-08-08 2017-08-04 0.688 8,452,798 -441,714 3.36% 5,815,922
2017-08-07 2017-08-03 0.678 8,894,512 +60,926 3.54% 6,026,409
2017-08-04 2017-08-02 0.641 8,833,586 -304,630 3.52% 5,660,355
2017-08-03 2017-08-01 0.672 9,138,216 +137,084 3.64% 6,143,532
2017-07-28 2017-07-26 0.714 9,001,132 -434,099 3.58% 6,429,583
2017-07-26 2017-07-24 0.720 9,435,231 -114,236 3.76% 6,789,220
2017-07-21 2017-07-19 0.693 9,549,467 -60,287 3.80% 6,620,638
2017-07-19 2017-07-17 0.730 9,609,754 -7,616 3.83% 7,015,746
2017-07-17 2017-07-13 0.709 9,617,370 -53,310 3.83% 6,819,254
2017-07-13 2017-07-11 0.725 9,670,680 -76,158 3.85% 7,009,433
2017-07-10 2017-07-06 0.751 9,746,838 -7,616 3.88% 7,320,598
2017-07-06 2017-07-04 0.751 9,754,454 -38,078 3.88% 7,326,318
2017-06-30 2017-06-28 0.688 9,792,532 -236,089 3.90% 6,737,722
2017-06-22 2017-06-20 0.788 10,028,621 +243,704 3.99% 7,900,949
2017-06-20 2017-06-16 0.835 9,784,917 -114,236 3.89% 8,171,486
2017-06-19 2017-06-15 0.846 9,899,153 -45,694 3.94% 8,370,872
2017-06-14 2017-06-12 0.825 9,944,847 +396,019 3.96% 8,200,579
2017-06-08 2017-06-06 0.867 9,548,828 +601,645 3.80% 8,275,244
2017-06-07 2017-06-05 0.704 8,947,183 +30,463 3.56% 6,297,061
2017-05-31 2017-05-26 0.814 8,916,720 -137,084 3.55% 7,259,114
2017-05-23 2017-05-19 0.793 9,053,804 +144,700 3.60% 7,180,502
2017-05-18 2017-05-16 0.840 8,909,104 -99,005 3.55% 7,486,878
2017-05-08 2017-05-04 0.788 9,008,109 -472,177 3.59% 7,096,949
2017-05-05 2017-05-02 0.830 9,480,286 -106,621 3.77% 7,867,292
2017-04-28 2017-04-26 0.835 9,586,907 -388,404 3.82% 8,006,126
2017-04-27 2017-04-25 0.825 9,975,311 -502,640 3.97% 8,225,700
2017-04-26 2017-04-24 0.872 10,477,951 -152,315 4.17% 9,135,477
2017-04-25 2017-04-21 0.888 10,630,266 -251,472 4.23% 9,435,776
2017-04-21 2017-04-19 0.888 10,881,738 -327,478 4.33% 9,658,990
2017-04-19 2017-04-13 0.856 11,209,216 +510,256 4.46% 9,596,428
2017-04-18 2017-04-12 0.882 10,698,960 +388,404 4.26% 9,440,557
2017-04-12 2017-04-10 0.909 10,310,556 -304,631 4.10% 9,368,606
2017-04-11 2017-04-07 0.861 10,615,187 +220,857 4.23% 9,143,622
2017-04-10 2017-04-06 0.909 10,394,330 +289,399 4.14% 9,444,726
2017-04-06 2017-04-03 0.893 10,104,931 -83,773 4.02% 9,022,545
2017-04-03 2017-03-30 0.851 10,188,704 -144,700 4.06% 8,669,234
2017-03-30 2017-03-28 0.867 10,333,404 -159,930 4.11% 8,955,176
2017-03-29 2017-03-27 0.846 10,493,334 -213,242 4.18% 8,873,320
2017-03-28 2017-03-24 0.877 10,706,576 -91,389 4.26% 9,391,043
2017-03-27 2017-03-23 0.919 10,797,965 -974,817 4.30% 9,924,914
2017-03-24 2017-03-22 0.909 11,772,782 +228,473 4.69% 10,697,246
2017-03-23 2017-03-21 0.919 11,544,309 +289,399 4.60% 10,610,913
2017-03-22 2017-03-20 0.893 11,254,910 +165,642 4.48% 10,049,344
2017-03-21 2017-03-17 0.872 11,089,268 +297,015 4.41% 9,668,470
2017-03-20 2017-03-16 0.872 10,792,253 +623,731 4.30% 9,409,509
2017-03-07 2017-03-03 0.819 10,168,522 -198,010 4.05% 8,331,615
2017-03-06 2017-03-02 0.798 10,366,532 +30,463 4.13% 8,276,064
2017-03-03 2017-03-01 0.804 10,336,069 -601,645 4.11% 8,306,032
2017-03-02 2017-02-28 0.804 10,937,714 +22,847 4.35% 8,789,512
2017-03-01 2017-02-27 0.846 10,914,867 +38,079 4.34% 9,229,775
2017-02-27 2017-02-23 0.840 10,876,788 -159,931 4.33% 9,140,447
2017-02-24 2017-02-22 0.835 11,036,719 -106,621 4.39% 9,216,879
2017-02-23 2017-02-21 0.840 11,143,340 +312,247 4.44% 9,364,447
2017-02-21 2017-02-17 0.877 10,831,093 -106,621 4.31% 9,500,261
2017-02-08 2017-02-06 0.793 10,937,714 -15,232 4.35% 8,674,616
2017-02-02 2017-01-27 0.872 10,952,946 +91,390 4.36% 9,549,614
2017-02-01 2017-01-25 0.861 10,861,556 +129,467 4.32% 9,355,837
2017-01-23 2017-01-19 0.783 10,732,089 -236,088 4.27% 8,398,801
2017-01-09 2017-01-05 0.814 10,968,177 +426,482 4.37% 8,929,208
2016-12-29 2016-12-23 0.819 10,541,695 +144,700 4.20% 8,637,376
2016-12-23 2016-12-21 0.830 10,396,995 -76,158 4.14% 8,628,031
2016-12-21 2016-12-19 0.840 10,473,153 -15,231 4.17% 8,801,247
2016-12-09 2016-12-07 0.735 10,488,384 -7,616 4.17% 7,712,291
2016-12-05 2016-12-01 0.762 10,496,000 +198,010 4.18% 7,993,530
2016-12-02 2016-11-30 0.762 10,297,990 +144,699 4.10% 7,842,729
2016-12-01 2016-11-29 0.735 10,153,291 -159,931 4.04% 7,465,891
2016-11-30 2016-11-28 0.777 10,313,222 +152,315 4.11% 8,016,833
2016-11-29 2016-11-25 0.735 10,160,907 -68,541 4.04% 7,471,491
2016-11-14 2016-11-10 0.678 10,229,448 +38,078 4.07% 6,930,885
2016-11-10 2016-11-08 0.625 10,191,370 +30,463 4.06% 6,369,807
2016-11-08 2016-11-04 0.657 10,160,907 -60,926 4.04% 6,670,974
2016-11-07 2016-11-03 0.578 10,221,833 +45,695 4.07% 5,905,657
2016-10-26 2016-10-24 0.804 10,176,138 -190,394 4.05% 8,177,512
2016-10-14 2016-10-12 0.814 10,366,532 -2,094 4.13% 8,439,408
2016-10-12 2016-10-07 0.830 10,368,626 -190,394 4.13% 8,604,489
2016-10-11 2016-10-06 0.840 10,559,020 +144,699 4.20% 8,873,406
2016-10-07 2016-10-05 0.861 10,414,321 +609,261 4.15% 8,970,602
2016-10-06 2016-10-04 0.872 9,805,060 +434,098 3.90% 8,548,799
2016-10-03 2016-09-29 0.819 9,370,962 +137,084 3.73% 7,678,131
2016-09-30 2016-09-28 0.793 9,233,878 -7,616 3.68% 7,323,317
2016-09-29 2016-09-27 0.819 9,241,494 +152,315 3.68% 7,572,051
2016-09-28 2016-09-26 0.783 9,089,179 -76,157 3.62% 7,113,080
2016-09-23 2016-09-21 0.835 9,165,336 +198,009 3.65% 7,654,067
2016-09-20 2016-09-15 0.877 8,967,327 +190,394 3.57% 7,865,498
2016-09-19 2016-09-14 0.809 8,776,933 +152,316 3.49% 7,099,214
2016-09-14 2016-09-12 0.819 8,624,617 +152,315 3.43% 7,066,611
2016-09-12 2016-09-08 0.809 8,472,302 -228,473 3.37% 6,852,814
2016-09-08 2016-09-06 0.788 8,700,775 +137,084 3.46% 6,854,819
2016-09-06 2016-09-02 0.804 8,563,691 +236,088 3.41% 6,881,755
2016-09-05 2016-09-01 0.783 8,327,603 +845,349 3.31% 6,517,080
2016-09-02 2016-08-31 0.741 7,482,254 +152,316 2.98% 5,541,130
2016-09-01 2016-08-30 0.741 7,329,938 +380,788 2.92% 5,428,329
2016-08-31 2016-08-29 0.720 6,949,150 -1,028,128 2.77% 5,000,334
2016-08-26 2016-08-24 0.725 7,977,278 +456,946 3.18% 5,782,033
2016-08-25 2016-08-23 0.730 7,520,332 -434,099 2.99% 5,490,332
2016-08-24 2016-08-22 0.730 7,954,431 -297,014 3.17% 5,807,252
2016-08-23 2016-08-19 0.735 8,251,445 -327,478 3.28% 6,067,431
2016-08-19 2016-08-17 0.767 8,578,923 +7,616 3.41% 6,578,584
2016-08-17 2016-08-15 0.762 8,571,307 +327,477 3.41% 6,527,725
2016-08-15 2016-08-11 0.714 8,243,830 +114,237 3.28% 5,888,636
2016-08-12 2016-08-10 0.741 8,129,593 -99,005 3.24% 6,020,529
2016-08-11 2016-08-09 0.793 8,228,598 +464,561 3.28% 6,526,037
2016-08-08 2016-08-04 0.725 7,764,037 +15,232 3.09% 5,627,473
2016-08-05 2016-08-03 0.725 7,748,805 +99,005 3.08% 5,616,433
2016-08-03 2016-07-29 0.672 7,649,800 +144,699 3.05% 5,142,885
2016-08-01 2016-07-28 0.678 7,505,101 +60,926 2.99% 5,085,024
2016-07-29 2016-07-27 0.688 7,444,175 +152,315 2.96% 5,121,942
2016-07-25 2016-07-21 0.746 7,291,860 +38,079 2.90% 5,438,429
2016-07-19 2016-07-15 0.788 7,253,781 +68,542 2.89% 5,714,819
2016-07-13 2016-07-11 0.835 7,185,239 +99,005 2.86% 6,000,468
2016-07-08 2016-07-06 1.029 7,086,234 +251,320 2.82% 7,294,883
2016-07-06 2016-07-04 1.087 6,834,914 +243,704 2.72% 7,431,050
2016-07-05 2016-06-30 1.192 6,591,210 +357,941 2.62% 7,858,466
2016-06-22 2016-06-20 1.182 6,233,269 -129,468 2.48% 7,366,228
2016-06-14 2016-06-10 1.150 6,362,737 +121,852 2.53% 7,318,715
2016-06-10 2016-06-07 1.219 6,240,885 -456,945 2.48% 7,604,680
2016-06-08 2016-06-06 1.198 6,697,830 +175,162 2.67% 8,020,764
2016-06-07 2016-06-03 1.035 6,522,668 -327,478 2.60% 6,748,982
2016-06-06 2016-06-02 1.035 6,850,146 -114,236 2.73% 7,087,822
2016-06-03 2016-06-01 1.077 6,964,382 -7,616 2.77% 7,498,652
2016-06-02 2016-05-31 1.077 6,971,998 +586,414 2.78% 7,506,853
2016-05-30 2016-05-26 0.893 6,385,584 -91,389 2.54% 5,701,594
2016-05-26 2016-05-24 0.945 6,476,973 -76,158 2.58% 6,123,382
2016-05-25 2016-05-23 0.935 6,553,131 +30,463 2.61% 6,126,545
2016-05-24 2016-05-20 0.919 6,522,668 +144,700 2.60% 5,995,289
2016-05-23 2016-05-19 0.809 6,377,968 -53,311 2.54% 5,158,813
2016-05-20 2016-05-18 0.756 6,431,279 +45,695 2.56% 4,864,146
2016-05-19 2016-05-17 0.646 6,385,584 +213,241 2.54% 4,125,271
2016-05-18 2016-05-16 0.683 6,172,343 -251,320 2.46% 4,214,443
2016-05-17 2016-05-13 0.735 6,423,663 -814,886 2.56% 4,723,431
2016-05-16 2016-05-12 0.825 7,238,549 -228,473 2.88% 5,968,950
2016-05-13 2016-05-11 0.788 7,467,022 -281,783 2.97% 5,882,819
2016-05-12 2016-05-10 0.651 7,748,805 -167,547 3.08% 5,046,650
2016-05-10 2016-05-06 0.541 7,916,352 -38,079 3.15% 4,282,616
2016-05-06 2016-05-04 0.567 7,954,431 +456,946 3.17% 4,512,110
2016-05-04 2016-04-29 0.536 7,497,485 +335,093 2.98% 4,016,637
2016-04-27 2016-04-25 0.499 7,162,392 -7,615 2.85% 3,573,785
2016-04-26 2016-04-22 0.557 7,170,007 +373,172 2.85% 3,991,832
2016-04-22 2016-04-20 0.515 6,796,835 +53,310 2.71% 3,498,481
2016-04-21 2016-04-19 0.546 6,743,525 +609,261 2.68% 3,683,554
2016-04-20 2016-04-18 0.483 6,134,264 -449,330 2.44% 2,964,129
2016-04-18 2016-04-14 0.583 6,583,594 -190,394 2.62% 3,838,246
2016-03-31 2016-03-29 0.368 6,773,988 -15,231 2.70% 2,490,515
2016-03-30 2016-03-24 0.373 6,789,219 +700,649 2.70% 2,531,774
2016-03-29 2016-03-23 0.410 6,088,570 +83,774 2.42% 2,494,346
2016-03-22 2016-03-18 0.336 6,004,796 +15,231 2.39% 2,018,483
2016-02-24 2016-02-22 0.410 5,989,565 +22,848 2.38% 2,453,786
2016-02-23 2016-02-19 0.394 5,966,717 +45,694 2.38% 2,350,409
2016-02-22 2016-02-18 0.425 5,921,023 +7,616 2.36% 2,519,002
2016-02-19 2016-02-17 0.446 5,913,407 +7,616 2.35% 2,639,997
2016-02-17 2016-02-15 0.431 5,905,791 +7,615 2.35% 2,543,541
2016-01-14 2016-01-12 0.478 5,898,176 -476 2.35% 2,819,070
2016-01-13 2016-01-11 0.525 5,898,652 -100,908 2.35% 3,098,129
2016-01-12 2016-01-08 0.630 5,999,560 -66,638 2.39% 3,781,355
2015-12-11 2015-12-09 1.113 6,066,198 -1,904 2.41% 6,754,593
2015-10-23 2015-10-20 1.208 6,068,102 -32,367 2.79% 7,330,397
2015-08-25 2015-08-21 1.576 6,100,469 +3,808 2.81% 9,612,387
2015-07-15 2015-07-13 1.970 6,096,661 -57,119 2.81% 12,007,984
2015-07-13 2015-07-09 1.838 6,153,780 +30,464 2.83% 11,312,453
2015-07-10 2015-07-08 1.471 6,123,316 +24,751 2.82% 9,005,161
2015-07-08 2015-07-06 1.865 6,098,565 -55,623 2.81% 11,371,108
2015-07-07 2015-07-03 1.996 6,154,188 +20,944 2.83% 12,282,906
2015-06-30 2015-06-26 2.469 6,133,244 +19,039 2.82% 15,140,314
2015-06-16 2015-06-12 2.941 6,114,205 -1,809 2.81% 17,983,524
2015-06-11 2015-06-09 2.626 6,116,014 +38,079 2.81% 16,061,468
2015-06-10 2015-06-08 2.889 6,077,935 -1,713 2.80% 17,557,614
2015-06-05 2015-06-03 3.151 6,079,648 +32,367 2.80% 19,159,160
2015-06-04 2015-06-02 3.466 6,047,281 +36,175 2.78% 20,962,875
2015-06-02 2015-05-29 3.046 6,011,106 +18,753 2.77% 18,311,720
2015-06-01 2015-05-28 2.731 5,992,353 -36,174 2.76% 16,366,187
2015-05-08 2015-05-06 2.285 6,028,527 -1,904 2.77% 13,773,593
2015-05-07 2015-05-05 2.337 6,030,431 +114,236 2.77% 14,094,677
2015-05-06 2015-05-04 2.442 5,916,195 +380,788 2.72% 14,449,147
2015-05-05 2015-04-30 2.101 5,535,407 -1,904 2.55% 11,629,373
2015-04-22 2015-04-20 2.206 5,537,311 -20,943 2.55% 12,215,042
2015-04-17 2015-04-15 2.390 5,558,254 -22,848 2.56% 13,283,012
2015-04-16 2015-04-14 2.574 5,581,102 -76,157 2.57% 14,363,584
2015-04-15 2015-04-13 2.442 5,657,259 -118,044 2.60% 13,816,746
2015-04-14 2015-04-10 1.891 5,775,303 +49,502 2.66% 10,920,035
2015-04-13 2015-04-09 1.996 5,725,801 -62,830 2.63% 11,427,905
2015-04-10 2015-04-08 1.471 5,788,631 -57,118 2.66% 8,512,961
2015-04-09 2015-04-02 1.444 5,845,749 -38,079 2.69% 8,443,444
2015-03-25 2015-03-23 1.523 5,883,828 -137,084 2.71% 8,961,996
2015-03-20 2015-03-18 1.549 6,020,912 +5,712 2.77% 9,328,913
2015-03-11 2015-03-09 1.654 6,015,200 +9,520 2.77% 9,951,932
2015-03-05 2015-03-03 1.654 6,005,680 +85,677 2.76% 9,936,181
2015-03-04 2015-03-02 1.681 5,920,003 +144,700 2.72% 9,949,899
2015-02-03 2015-01-30 1.760 5,775,303 -13,328 2.66% 10,161,700
2015-02-02 2015-01-29 1.760 5,788,631 -30,463 2.66% 10,185,150
2015-01-29 2015-01-27 1.707 5,819,094 +3,808 2.68% 9,933,116
2015-01-27 2015-01-23 1.838 5,815,286 -5,712 2.68% 10,690,201
2015-01-23 2015-01-21 1.838 5,820,998 -19,039 2.68% 10,700,702
2015-01-20 2015-01-16 1.865 5,840,037 -19,040 2.69% 10,889,068
2015-01-19 2015-01-15 1.865 5,859,077 +298,919 2.70% 10,924,569
2015-01-16 2015-01-14 1.970 5,560,158 +70,445 2.56% 10,951,287
2015-01-14 2015-01-12 1.891 5,489,713 +39,983 2.53% 10,380,037
2015-01-02 2014-12-29 1.865 5,449,730 +15,232 2.51% 10,161,320
2014-12-29 2014-12-22 1.917 5,434,498 +24,751 2.50% 10,418,353
2014-12-23 2014-12-19 2.075 5,409,747 +3,808 2.49% 11,223,306
2014-12-22 2014-12-18 2.075 5,405,939 +5,712 2.49% 11,215,406
2014-12-19 2014-12-17 2.048 5,400,227 +28,559 2.48% 11,061,739
2014-12-17 2014-12-15 2.022 5,371,668 +9,519 2.47% 10,862,172
2014-12-16 2014-12-12 2.048 5,362,149 +30,464 2.47% 10,983,740
2014-12-15 2014-12-11 1.996 5,331,685 -74,254 2.45% 10,641,304
2014-12-12 2014-12-10 1.970 5,405,939 -83,774 2.49% 10,647,537
2014-12-11 2014-12-09 2.075 5,489,713 +20,944 2.53% 11,389,207
2014-12-09 2014-12-05 2.180 5,468,769 +1,904 2.52% 11,920,225
2014-12-08 2014-12-04 2.180 5,466,865 +20,943 2.52% 11,916,075
2014-12-03 2014-12-01 2.364 5,445,922 +11,424 2.51% 12,871,546
2014-11-28 2014-11-26 2.416 5,434,498 -5,712 2.50% 13,129,979
2014-11-27 2014-11-25 2.416 5,440,210 +11,424 2.50% 13,143,779
2014-11-26 2014-11-24 2.495 5,428,786 +5,711 2.50% 13,543,880
2014-11-25 2014-11-21 2.521 5,423,075 +45,695 2.50% 13,672,049
2014-11-21 2014-11-19 2.521 5,377,380 +5,712 2.47% 13,556,848
2014-11-19 2014-11-17 2.600 5,371,668 +11,423 2.47% 13,965,649
2014-11-17 2014-11-13 2.626 5,360,245 +15,232 2.47% 14,076,718
2014-11-12 2014-11-10 2.679 5,345,013 +7,616 2.46% 14,317,451
2014-11-11 2014-11-07 2.679 5,337,397 +3,808 2.46% 14,297,050
2014-11-10 2014-11-06 2.626 5,333,589 -36,175 2.45% 14,006,716
2014-11-07 2014-11-05 2.679 5,369,764 +36,175 2.47% 14,383,751
2014-11-06 2014-11-04 2.731 5,333,589 +1,904 2.45% 14,566,984
2014-11-05 2014-11-03 2.731 5,331,685 +5,711 2.45% 14,561,784
2014-11-03 2014-10-30 2.784 5,325,974 +11,424 2.45% 14,825,921
2014-10-31 2014-10-29 2.784 5,314,550 +32,367 2.45% 14,794,120
2014-10-22 2014-10-20 2.889 5,282,183 -5,712 2.43% 15,258,889
2014-10-21 2014-10-17 2.784 5,287,895 -1,904 2.43% 14,719,920
2014-10-20 2014-10-16 2.784 5,289,799 +70,446 2.43% 14,725,221
2014-10-16 2014-10-14 2.784 5,219,353 -5,712 2.40% 14,529,120
2014-10-14 2014-10-10 2.731 5,225,065 +19,040 2.40% 14,270,586
2014-10-07 2014-10-03 2.836 5,206,025 -17,136 2.40% 14,765,453
2014-10-06 2014-09-30 2.941 5,223,161 -1,904 2.40% 15,362,723
2014-10-03 2014-09-29 2.941 5,225,065 +19,040 2.40% 15,368,323
2014-09-30 2014-09-26 2.941 5,206,025 +41,886 2.40% 15,312,322
2014-09-26 2014-09-24 2.836 5,164,139 +1,904 2.38% 14,646,655
2014-09-25 2014-09-23 2.889 5,162,235 -100,909 2.38% 14,912,389
2014-09-22 2014-09-18 2.889 5,263,144 +41,887 2.42% 15,203,890
2014-09-18 2014-09-16 2.941 5,221,257 +15,232 2.40% 15,357,123
2014-09-12 2014-09-10 2.731 5,206,025 -5,712 2.40% 14,218,584
2014-09-10 2014-09-05 2.836 5,211,737 +129,468 2.40% 14,781,654
2014-09-05 2014-09-03 2.731 5,082,269 -19,040 2.34% 13,880,585
2014-09-04 2014-09-02 2.731 5,101,309 +3,808 2.35% 13,932,586
2014-09-03 2014-09-01 2.731 5,097,501 -7,616 2.35% 13,922,186
2014-09-02 2014-08-29 2.784 5,105,117 +15,232 2.35% 14,211,121
2014-08-19 2014-08-15 3.099 5,089,885 +32,367 2.34% 15,772,726
2014-08-18 2014-08-14 3.046 5,057,518 +15,231 2.33% 15,406,791
2014-08-15 2014-08-13 3.256 5,042,287 +39,983 2.32% 16,419,730
2014-08-12 2014-08-08 2.889 5,002,304 -1,904 2.30% 14,450,389
2014-08-11 2014-08-07 2.994 5,004,208 +62,830 2.30% 14,981,558
2014-08-08 2014-08-06 2.889 4,941,378 +114,237 2.27% 14,274,389
2014-08-07 2014-08-05 2.889 4,827,141 +45,694 2.22% 13,944,387
2014-08-01 2014-07-30 3.151 4,781,447 +3,808 2.20% 15,068,061
2014-07-30 2014-07-28 3.309 4,777,639 -17,135 2.20% 15,808,863
2014-07-18 2014-07-16 3.466 4,794,774 -11,424 2.21% 16,621,065
2014-07-14 2014-07-10 3.624 4,806,198 +78,061 2.21% 17,417,969
2014-07-10 2014-07-08 3.782 4,728,137 +22,848 2.18% 17,880,074
2014-07-09 2014-07-07 3.729 4,705,289 +22,847 2.17% 17,546,537
2014-07-03 2014-06-30 3.414 4,682,442 -7,616 2.15% 15,985,732
2014-06-18 2014-06-16 3.834 4,690,058 +326,716 2.16% 17,982,408
2014-06-13 2014-06-11 3.992 4,363,342 -761 2.01% 17,417,251
2014-06-12 2014-06-10 3.992 4,364,103 -87,581 2.01% 17,420,289
2014-06-11 2014-06-09 4.044 4,451,684 +93,293 2.05% 18,003,702
2014-06-10 2014-06-06 4.097 4,358,391 -216,478 2.01% 17,855,317
2014-06-09 2014-06-05 3.992 4,574,869 +243,704 2.11% 18,261,608
2014-06-06 2014-06-04 3.519 4,331,165 +9,520 1.99% 15,241,450
2014-06-05 2014-06-03 3.624 4,321,645 +196,105 1.99% 15,661,918
2014-06-04 2014-05-30 3.939 4,125,540 +57,119 1.90% 16,251,327
2014-06-03 2014-05-29 4.097 4,068,421 -5,712 1.87% 16,667,377
2014-05-30 2014-05-28 4.254 4,074,133 -223,904 1.87% 17,332,731
2014-05-29 2014-05-27 3.519 4,298,037 +9,901 2.37% 15,124,872
2014-05-27 2014-05-23 2.206 4,288,136 -38,866,186 2.37% 9,459,422
2014-05-13 2014-05-09 2.101 43,154,322 +38,838,890 23.83% 90,663,203
2014-05-08 2014-05-05 2.206 4,315,432 +209,243 2.38% 9,519,636
2014-05-05 2014-04-30 2.206 4,106,189 -112,713 2.27% 9,058,056
2014-05-02 2014-04-29 2.258 4,218,902 -122,233 2.33% 9,528,283
2014-04-30 2014-04-28 2.258 4,341,135 +5,711 2.40% 9,804,343
2014-04-29 2014-04-25 2.311 4,335,424 +304,631 2.39% 10,019,153
2014-04-25 2014-04-23 2.469 4,030,793 +2,856 2.23% 9,950,276
2014-04-24 2014-04-22 2.521 4,027,937 +10,662 2.22% 10,154,784
2014-04-23 2014-04-17 2.626 4,017,275 -15,613 2.22% 10,549,900
2014-04-15 2014-04-11 2.416 4,032,888 +12,186 2.23% 9,743,629
2014-04-11 2014-04-09 2.364 4,020,702 -6,093 2.22% 9,503,010
2014-04-10 2014-04-08 2.364 4,026,795 +22,847 2.22% 9,517,411
2014-04-09 2014-04-07 2.416 4,003,948 +2,285 2.21% 9,673,709
2014-04-08 2014-04-04 2.311 4,001,663 -5,712 2.21% 9,247,833
2014-04-07 2014-04-03 2.416 4,007,375 -1,523 2.21% 9,681,989
2014-04-04 2014-04-02 2.469 4,008,898 +15,232 2.21% 9,896,227
2014-04-03 2014-04-01 2.679 3,993,666 -8,759 2.21% 10,697,657
2014-04-01 2014-03-28 2.626 4,002,425 -2,094 2.21% 10,510,902
2014-03-31 2014-03-27 2.626 4,004,519 +14,280 2.21% 10,516,401
2014-03-28 2014-03-26 2.731 3,990,239 +7,235 2.20% 10,898,056
2014-03-27 2014-03-25 2.784 3,983,004 +3,808 2.20% 11,087,494
2014-03-26 2014-03-24 2.994 3,979,196 -3,808 2.20% 11,912,885
2014-03-24 2014-03-20 3.204 3,983,004 -10,282 2.20% 12,761,077
2014-03-21 2014-03-19 3.204 3,993,286 -74,253 2.20% 12,794,020
2014-03-20 2014-03-18 3.256 4,067,539 -3,808 2.25% 13,245,556
2014-03-19 2014-03-17 3.256 4,071,347 +69,494 2.25% 13,257,956
2014-03-18 2014-03-14 3.256 4,001,853 +17,135 2.21% 13,031,655
2014-03-17 2014-03-13 3.204 3,984,718 +42,839 2.20% 12,766,569
2014-03-13 2014-03-11 3.466 3,941,879 +92,912 2.18% 13,664,508
2014-03-12 2014-03-10 3.204 3,848,967 -6,854 2.13% 12,331,639
2014-03-11 2014-03-07 3.309 3,855,821 +3,427 2.13% 12,758,634
2014-03-10 2014-03-06 3.414 3,852,394 +5,141 2.13% 13,151,970
2014-03-07 2014-03-05 3.466 3,847,253 -7,616 2.12% 13,336,487
2014-03-06 2014-03-04 3.624 3,854,869 +120,519 2.13% 13,970,292
2014-03-05 2014-03-03 3.992 3,734,350 +64,353 2.06% 14,906,490
2014-03-04 2014-02-28 4.149 3,669,997 -571 2.03% 15,227,884
2014-03-03 2014-02-27 4.097 3,670,568 -11,423 2.03% 15,037,466
2014-02-28 2014-02-26 4.044 3,681,991 +2,475 2.03% 14,890,875
2014-02-27 2014-02-25 3.782 3,679,516 -34,462 2.03% 13,914,575
2014-02-26 2014-02-24 3.887 3,713,978 +39,983 2.05% 14,435,034
2014-02-25 2014-02-21 4.149 3,673,995 +91,199 2.03% 15,244,473
2014-02-24 2014-02-20 4.149 3,582,796 +95,387 1.98% 14,866,062
2014-02-21 2014-02-19 4.307 3,487,409 +16,564 1.93% 15,019,778
2014-02-20 2014-02-18 4.464 3,470,845 -2,094 1.92% 15,495,333
2014-02-19 2014-02-17 4.464 3,472,939 -1,904 1.92% 15,504,681
2014-02-18 2014-02-14 4.464 3,474,843 +30,273 1.92% 15,513,182
2014-02-14 2014-02-12 4.569 3,444,570 +15,041 1.90% 15,739,866
2014-02-13 2014-02-11 4.675 3,429,529 +4,569 1.89% 16,031,393
2014-02-12 2014-02-10 4.780 3,424,960 +5,522 1.89% 16,369,811
2014-02-11 2014-02-07 4.622 3,419,438 +10,852 1.89% 15,804,624
2014-02-10 2014-02-06 4.569 3,408,586 +572 1.88% 15,575,438
2014-02-07 2014-02-05 4.727 3,408,014 +1,006,917 1.88% 16,109,818
2014-02-05 2014-01-30 4.937 2,401,097 +952 1.99% 11,854,530
2014-01-29 2014-01-27 4.780 2,400,145 +2,666 1.99% 11,471,643
2014-01-27 2014-01-23 4.832 2,397,479 -381 1.99% 11,584,823
2014-01-24 2014-01-22 4.307 2,397,860 +1,904 1.99% 10,327,244
2014-01-23 2014-01-21 4.359 2,395,956 +6,854 1.98% 10,444,886
2014-01-22 2014-01-20 4.675 2,389,102 -111,380 1.98% 11,167,899
2014-01-21 2014-01-17 4.832 2,500,482 -21,134 2.07% 12,082,542
2014-01-20 2014-01-16 4.780 2,521,616 +55,404 2.09% 12,052,222
2014-01-17 2014-01-15 5.252 2,466,212 +572 2.04% 12,953,203
2014-01-16 2014-01-14 5.357 2,465,640 +1,904 2.04% 13,209,203
2014-01-15 2014-01-13 5.620 2,463,736 -572 2.04% 13,846,012
2014-01-14 2014-01-10 5.725 2,464,308 +8,759 2.04% 14,108,091
2014-01-13 2014-01-09 5.883 2,455,549 -13,328 2.03% 14,444,862
2014-01-10 2014-01-08 6.093 2,468,877 -7,997 2.04% 15,041,952
2014-01-09 2014-01-07 5.112 2,476,874 -25,703 2.05% 12,662,291
2014-01-08 2014-01-06 5.072 2,502,577 -718,082 2.07% 12,692,152
2014-01-07 2014-01-03 5.153 3,220,659 +4,683 2.06% 16,595,345
2014-01-06 2014-01-02 5.274 3,215,976 +1,972 2.06% 16,962,661
2014-01-03 2013-12-31 4.869 3,214,004 -1,233 2.06% 15,648,239
2014-01-02 2013-12-27 4.220 3,215,237 -23,414 2.39% 13,567,010
2013-12-30 2013-12-24 3.530 3,238,651 +157,986 2.41% 11,431,974
2013-12-23 2013-12-19 4.504 3,080,665 +62,850 2.29% 13,874,114
2013-12-20 2013-12-18 5.072 3,017,815 +246 2.24% 15,305,251
2013-12-19 2013-12-17 4.950 3,017,569 -16,759 2.24% 14,936,707
2013-12-18 2013-12-16 4.463 3,034,328 -144,185 2.25% 13,542,319
2013-12-17 2013-12-13 4.220 3,178,513 +174,747 2.36% 13,412,050
2013-12-16 2013-12-12 4.828 3,003,766 -316,220 2.23% 14,502,767
2013-12-13 2013-12-11 5.640 3,319,986 +14,295 2.47% 18,723,579
2013-12-12 2013-12-10 5.640 3,305,691 +275,799 2.46% 18,642,960
2013-12-11 2013-12-09 6.532 3,029,892 -17,675 2.25% 19,792,053
2013-12-10 2013-12-06 6.816 3,047,567 +35,738 2.26% 20,773,055
2013-12-06 2013-12-04 7.019 3,011,829 +22,182 2.24% 21,140,450
2013-12-05 2013-12-03 6.897 2,989,647 +48,308 2.22% 20,620,854
2013-12-04 2013-12-02 7.141 2,941,339 -152,564 2.19% 21,003,688
2013-12-03 2013-11-29 6.532 3,093,903 +89,468 2.30% 20,210,190
2013-12-02 2013-11-28 7.952 3,004,435 -807,432 2.23% 23,892,231
2013-11-29 2013-11-27 8.439 3,811,867 -289,848 2.83% 32,169,099
2013-11-28 2013-11-26 11.158 4,101,715 -39,928 3.05% 45,765,266
2013-11-27 2013-11-25 12.172 4,141,643 +132,107 3.08% 50,411,746
2013-11-26 2013-11-22 15.012 4,009,536 -1,478 2.98% 60,191,291
2013-11-25 2013-11-21 14.809 4,011,014 +71,229 2.98% 59,399,783
2013-11-22 2013-11-20 15.012 3,939,785 +9,366 2.93% 59,144,187
2013-11-21 2013-11-19 16.432 3,930,419 -2,958 2.92% 64,585,004
2013-11-20 2013-11-18 15.823 3,933,377 -82,320 2.92% 62,239,773
2013-11-19 2013-11-15 14.201 4,015,697 -11,091 2.98% 57,025,198
2013-11-18 2013-11-14 14.403 4,026,788 +21,196 2.99% 57,999,592
2013-11-14 2013-11-12 14.606 4,005,592 +49,294 2.98% 58,506,892
2013-11-11 2013-11-07 14.606 3,956,298 +139,748 2.94% 57,786,889
2013-11-08 2013-11-06 14.201 3,816,550 -145,664 2.84% 54,197,196
2013-11-07 2013-11-05 14.201 3,962,214 +15,528 2.94% 56,265,709
2013-11-06 2013-11-04 15.012 3,946,686 +3,697 2.93% 59,247,785
2013-11-05 2013-11-01 15.418 3,942,989 +2,465 2.93% 60,792,077
2013-11-01 2013-10-30 15.012 3,940,524 +9,858 2.93% 59,155,281
2013-10-31 2013-10-29 15.418 3,930,666 -2,957 2.92% 60,602,084
2013-10-25 2013-10-23 14.809 3,933,623 -2,465 2.92% 58,253,687
2013-10-23 2013-10-21 16.432 3,936,088 -24,647 2.92% 64,678,158
2013-10-21 2013-10-17 15.418 3,960,735 +85,525 2.94% 61,065,681
2013-10-18 2013-10-16 14.403 3,875,210 +8,380 2.88% 55,816,348
2013-10-15 2013-10-10 13.592 3,866,830 +6,901 2.87% 52,557,864
2013-10-09 2013-10-07 12.983 3,859,929 -739 2.87% 50,114,928
2013-10-07 2013-10-03 12.983 3,860,668 +17,252 2.87% 50,124,523
2013-10-03 2013-09-30 13.389 3,843,416 -12,569 2.86% 51,459,925
2013-10-02 2013-09-27 14.403 3,855,985 -4,190 2.86% 55,539,442
2013-09-30 2013-09-26 13.186 3,860,175 -3,451 2.87% 50,901,218
2013-09-27 2013-09-25 12.781 3,863,626 -38,449 2.87% 49,379,132
2013-09-26 2013-09-24 12.172 3,902,075 -13,802 2.90% 47,495,743
2013-09-19 2013-09-17 11.563 3,915,877 -12,077 2.91% 45,280,553
2013-09-18 2013-09-16 11.969 3,927,954 +34,259 2.92% 47,013,895
2013-09-17 2013-09-13 12.781 3,893,695 -9,859 2.89% 49,763,430
2013-09-16 2013-09-12 12.983 3,903,554 +7,394 2.90% 50,681,328
2013-09-12 2013-09-10 12.983 3,896,160 -108,939 2.89% 50,585,329
2013-09-11 2013-09-09 10.346 4,005,099 -6,162 2.98% 41,437,281
2013-09-10 2013-09-06 10.062 4,011,261 +10,105 2.98% 40,361,790
2013-09-09 2013-09-05 10.143 4,001,156 -16,760 2.97% 40,584,791
2013-09-03 2013-08-30 16.432 4,017,916 -4,929 2.98% 66,022,763
2013-09-02 2013-08-29 16.635 4,022,845 +1,232 2.99% 66,919,853
2013-08-30 2013-08-28 16.635 4,021,613 -27,111 2.99% 66,899,358
2013-08-29 2013-08-27 16.432 4,048,724 -14,788 3.01% 66,529,003
2013-08-28 2013-08-26 16.838 4,063,512 -15,528 3.02% 68,420,692
2013-08-27 2013-08-23 17.041 4,079,040 +65,807 3.03% 69,509,646
2013-08-26 2013-08-22 16.838 4,013,233 +1,233 2.98% 67,574,103
2013-08-21 2013-08-19 16.838 4,012,000 -7,394 2.98% 67,553,342
2013-08-15 2013-08-12 16.635 4,019,394 -17,253 2.99% 66,862,445
2013-08-09 2013-08-07 16.635 4,036,647 -19,718 3.00% 67,149,448
2013-08-07 2013-08-05 16.635 4,056,365 -19,717 3.01% 67,477,456
2013-08-06 2013-08-02 17.041 4,076,082 +4,436 3.03% 69,459,239
2013-08-05 2013-08-01 17.446 4,071,646 +3,697 3.02% 71,035,638
2013-08-01 2013-07-30 17.649 4,067,949 +3,944 3.02% 71,796,385
2013-07-31 2013-07-29 17.041 4,064,005 +9,859 3.02% 69,253,439
2013-07-30 2013-07-26 17.649 4,054,146 -11,338 3.01% 71,552,772
2013-07-25 2013-07-23 17.649 4,065,484 +246 3.02% 71,752,879
2013-07-23 2013-07-19 17.852 4,065,238 -30,315 3.02% 72,573,233
2013-07-22 2013-07-18 17.649 4,095,553 -83,060 3.04% 72,283,576
2013-07-19 2013-07-17 17.852 4,178,613 -22,922 3.10% 74,597,221
2013-07-17 2013-07-15 18.664 4,201,535 -3,697 3.12% 78,415,811
2013-07-15 2013-07-11 19.678 4,205,232 +24,647 3.12% 82,750,289
2013-07-12 2013-07-10 19.272 4,180,585 -22,922 3.11% 80,569,095
2013-07-11 2013-07-09 19.069 4,203,507 -21,935 3.12% 80,158,107
2013-07-10 2013-07-08 18.055 4,225,442 -16,760 3.14% 76,290,415
2013-07-09 2013-07-05 17.446 4,242,202 -493 3.15% 74,011,230
2013-07-08 2013-07-04 17.852 4,242,695 -5,915 3.15% 75,741,222
2013-07-05 2013-07-03 17.852 4,248,610 -69,258 3.16% 75,846,818
2013-07-04 2013-07-02 17.852 4,317,868 -45,104 3.21% 77,083,222
2013-07-03 2013-06-28 20.084 4,362,972 +41,653 3.81% 87,624,478
2013-06-24 2013-06-20 19.475 4,321,319 +2,465 3.78% 84,157,996
2013-06-21 2013-06-19 19.475 4,318,854 -53,977 3.77% 84,109,990
2013-06-20 2013-06-18 19.272 4,372,831 -493 3.82% 84,274,100
2013-06-18 2013-06-14 18.664 4,373,324 +65,068 3.82% 81,622,014
2013-06-17 2013-06-13 18.664 4,308,256 +7,394 3.77% 80,407,610
2013-06-14 2013-06-11 19.272 4,300,862 -2,465 3.76% 82,887,098
2013-06-11 2013-06-07 19.475 4,303,327 -24,646 3.76% 83,807,600
2013-06-10 2013-06-06 19.678 4,327,973 +28,590 3.78% 85,165,579
2013-06-07 2013-06-05 19.475 4,299,383 +246 3.76% 83,730,791
2013-06-05 2013-06-03 19.678 4,299,137 -4,401 3.76% 84,598,146
2013-06-04 2013-05-31 19.272 4,303,538 +5,423 3.76% 82,938,671
2013-06-03 2013-05-30 18.664 4,298,115 -4,437 3.96% 80,218,342
2013-05-31 2013-05-29 18.866 4,302,552 -1,232 3.97% 81,173,991
2013-05-30 2013-05-28 20.084 4,303,784 -51,759 3.97% 86,435,766
2013-05-29 2013-05-27 20.084 4,355,543 +12,324 4.01% 87,475,277
2013-05-28 2013-05-24 20.287 4,343,219 +11,337 4.00% 88,108,854
2013-05-27 2013-05-23 20.084 4,331,882 +22,429 3.99% 87,000,077
2013-05-24 2013-05-22 20.287 4,309,453 -1,232 3.97% 87,423,859
2013-05-23 2013-05-21 20.287 4,310,685 -8,627 3.97% 87,448,852
2013-05-22 2013-05-20 20.287 4,319,312 -8,873 3.98% 87,623,864
2013-05-21 2013-05-16 20.084 4,328,185 -3,204 3.99% 86,925,828
2013-05-20 2013-05-15 19.881 4,331,389 -246 3.99% 86,111,487
2013-05-14 2013-05-10 18.664 4,331,635 -3,451 3.99% 80,843,946
2013-05-13 2013-05-09 17.649 4,335,086 -1,232 4.00% 76,511,161
2013-05-10 2013-05-08 17.649 4,336,318 +18,239 4.00% 76,532,905
2013-05-09 2013-05-07 18.055 4,318,079 +16,865 3.98% 77,962,977
2013-05-08 2013-05-06 17.446 4,301,214 -7,394 3.96% 75,040,778
2013-05-07 2013-05-03 16.838 4,308,608 +78,377 3.97% 72,547,575
2013-05-06 2013-05-02 16.635 4,230,231 +10,352 3.90% 70,369,710
2013-05-03 2013-04-30 16.432 4,219,879 +7,394 3.89% 69,341,438
2013-05-02 2013-04-29 16.635 4,212,485 +246 3.88% 70,074,506
2013-04-30 2013-04-26 16.635 4,212,239 +134,572 3.88% 70,070,414
2013-04-29 2013-04-25 16.026 4,077,667 +52,745 3.76% 65,350,162
2013-04-26 2013-04-24 16.026 4,024,922 +39,681 3.71% 64,504,852
2013-04-25 2013-04-23 16.229 3,985,241 +44,118 3.67% 64,677,377
2013-04-24 2013-04-22 16.229 3,941,123 +9,366 3.63% 63,961,376
2013-04-23 2013-04-19 16.838 3,931,757 +65,068 3.62% 66,202,225
2013-04-22 2013-04-18 15.823 3,866,689 +32,041 3.56% 61,184,536
2013-04-19 2013-04-17 14.809 3,834,648 -2,465 3.53% 56,787,950
2013-04-18 2013-04-16 15.418 3,837,113 -2,958 3.54% 59,159,706
2013-04-17 2013-04-15 16.229 3,840,071 +33,520 3.54% 62,321,381
2013-04-16 2013-04-12 13.998 3,806,551 +49,787 3.51% 53,282,988
2013-04-15 2013-04-11 13.795 3,756,764 +4,929 3.46% 51,823,967
2013-04-10 2013-04-08 13.795 3,751,835 +246,469 3.46% 51,755,972
2013-04-09 2013-04-05 13.592 3,505,366 +98,588 3.23% 47,644,854
2013-04-08 2013-04-03 13.592 3,406,778 -4,930 3.45% 46,304,848
2013-04-05 2013-04-02 13.592 3,411,708 -1,478 3.46% 46,371,856
2013-04-03 2013-03-28 13.186 3,413,186 -9,613 3.46% 45,007,111
2013-03-27 2013-03-25 11.969 3,422,799 +2,219 3.47% 40,967,667
2013-03-26 2013-03-22 11.563 3,420,580 +2,711 3.47% 39,553,273
2013-03-21 2013-03-19 11.360 3,417,869 -2,465 3.46% 38,828,558
2013-03-18 2013-03-14 12.172 3,420,334 -1,725 3.47% 41,632,030
2013-03-14 2013-03-12 11.969 3,422,059 +5,669 3.47% 40,958,810
2013-02-25 2013-02-21 11.969 3,416,390 +3,450 3.46% 40,890,957
2013-02-22 2013-02-20 12.172 3,412,940 -4,929 3.46% 41,542,031
2013-02-21 2013-02-19 12.172 3,417,869 +1,725 3.46% 41,602,027
2013-02-20 2013-02-18 11.766 3,416,144 +4,929 3.46% 40,194,996
2013-02-15 2013-02-08 11.766 3,411,215 +1,479 3.46% 40,137,000
2013-02-08 2013-02-06 11.766 3,409,736 -2,464 3.46% 40,119,598
2013-02-07 2013-02-05 11.969 3,412,200 -3,451 3.46% 40,840,807
2013-02-04 2013-01-31 12.172 3,415,651 -7,394 3.46% 41,575,029
2013-02-01 2013-01-30 11.766 3,423,045 -29,576 3.47% 40,276,194
2013-01-30 2013-01-28 11.360 3,452,621 +35,245 3.50% 39,223,357
2013-01-29 2013-01-25 11.969 3,417,376 +9,119 3.46% 40,902,759
2013-01-25 2013-01-23 12.983 3,408,257 +3,204 3.45% 44,250,699
2013-01-24 2013-01-22 12.375 3,405,053 +27,358 3.45% 42,136,798
2013-01-23 2013-01-21 12.578 3,377,695 +493 3.42% 42,483,466
2013-01-18 2013-01-16 13.389 3,377,202 -1,232 3.42% 45,217,734
2013-01-17 2013-01-15 13.186 3,378,434 +12,323 3.42% 44,548,863
2013-01-16 2013-01-14 12.983 3,366,111 -4,929 3.41% 43,703,501
2013-01-15 2013-01-11 13.186 3,371,040 +2,465 3.47% 44,451,363
2013-01-14 2013-01-10 12.983 3,368,575 -247 3.47% 43,735,492
2013-01-11 2013-01-09 12.781 3,368,822 +739 3.47% 43,055,282
2013-01-10 2013-01-08 12.781 3,368,083 +740 3.47% 43,045,837
2013-01-09 2013-01-07 13.186 3,367,343 +5,669 3.47% 44,402,614
2013-01-08 2013-01-04 12.983 3,361,674 -1,866 3.46% 43,645,894
2012-12-28 2012-12-24 14.201 3,363,540 +8,379 3.46% 47,764,195
2012-12-27 2012-12-20 13.592 3,355,161 -33,766 3.45% 45,603,271
2012-12-21 2012-12-19 13.592 3,388,927 -6,161 3.49% 46,062,217
2012-12-20 2012-12-18 13.186 3,395,088 -32,041 3.49% 44,768,466
2012-12-19 2012-12-17 12.375 3,427,129 -4,930 3.53% 42,409,984
2012-12-18 2012-12-14 11.766 3,432,059 -9,366 3.53% 40,382,255
2012-12-10 2012-12-06 11.360 3,441,425 +1,233 3.54% 39,096,165
2012-12-07 2012-12-05 11.766 3,440,192 -4,930 3.54% 40,477,949
2012-12-06 2012-12-04 11.766 3,445,122 -739 3.55% 40,535,956
2012-12-05 2012-12-03 11.766 3,445,861 -3,204 3.55% 40,544,652
2012-11-28 2012-11-26 10.549 3,449,065 -493 3.55% 36,384,176
2012-11-27 2012-11-23 10.346 3,449,558 +7,394 3.55% 35,689,581
2012-11-26 2012-11-22 10.346 3,442,164 +4,683 3.54% 35,613,082
2012-11-20 2012-11-16 10.549 3,437,481 +9,612 3.54% 36,261,977
2012-11-13 2012-11-09 10.143 3,427,869 +5,176 3.53% 34,769,788
2012-11-12 2012-11-08 10.346 3,422,693 +2,711 3.52% 35,411,632
2012-11-09 2012-11-07 10.346 3,419,982 +247 3.52% 35,383,584
2012-11-08 2012-11-06 10.549 3,419,735 +246 3.52% 36,074,774
2012-11-07 2012-11-05 10.549 3,419,489 +247 3.52% 36,072,179
2012-11-06 2012-11-02 10.549 3,419,242 -17,993 3.52% 36,069,573
2012-11-05 2012-11-01 10.549 3,437,235 +7,148 3.54% 36,259,382
2012-11-01 2012-10-30 10.346 3,430,087 +14,788 3.53% 35,488,132
2012-10-31 2012-10-29 10.549 3,415,299 +7,887 3.51% 36,027,979
2012-10-29 2012-10-25 11.360 3,407,412 +38,696 3.51% 38,709,762
2012-10-26 2012-10-24 11.360 3,368,716 +15,527 3.47% 38,270,158
2012-10-25 2012-10-22 10.955 3,353,189 +13,063 3.45% 36,733,272
2012-10-24 2012-10-19 10.549 3,340,126 +17,499 3.44% 35,234,979
2012-10-22 2012-10-18 10.549 3,322,627 -7,640 3.42% 35,050,382
2012-10-19 2012-10-17 9.940 3,330,267 -22,182 3.43% 33,104,189
2012-10-18 2012-10-16 9.575 3,352,449 +4,929 3.45% 32,100,515
2012-10-11 2012-10-09 10.143 3,347,520 +739 3.44% 33,954,787
2012-10-10 2012-10-08 10.062 3,346,781 -15,774 3.44% 33,675,713
2012-10-09 2012-10-05 10.346 3,362,555 -985 3.46% 34,789,437
2012-10-08 2012-10-04 10.549 3,363,540 -54,224 3.46% 35,481,973
2012-04-02 2012-03-29 13.186 3,417,764 +77,885 3.52% 45,067,478
2012-03-30 2012-03-28 17.446 3,339,879 +3,204 3.44% 58,268,925
2012-03-28 2012-03-26 18.258 3,336,675 +739 3.43% 60,920,610
2012-03-27 2012-03-23 18.258 3,335,936 +739 3.43% 60,907,117
2012-03-26 2012-03-22 18.258 3,335,197 -1,725 3.43% 60,893,624
2012-03-23 2012-03-21 18.258 3,336,922 +247 3.43% 60,925,119
2012-03-22 2012-03-20 18.461 3,336,675 +493 3.43% 61,597,505
2012-03-21 2012-03-19 18.258 3,336,182 +2,464 3.43% 60,911,608
2012-03-20 2012-03-16 18.866 3,333,718 +3,451 3.43% 62,895,508
2012-03-19 2012-03-15 18.664 3,330,267 +1,972 3.43% 62,154,805
2012-03-16 2012-03-14 18.664 3,328,295 +493 3.43% 62,118,000
2012-03-15 2012-03-13 18.664 3,327,802 -15,528 3.42% 62,108,799
2012-03-14 2012-03-12 18.664 3,343,330 +246 3.44% 62,398,607
2012-03-13 2012-03-09 18.866 3,343,084 -5,175 3.44% 63,072,212
2012-03-12 2012-03-08 19.069 3,348,259 -1,972 3.45% 63,849,092
2012-03-09 2012-03-07 18.461 3,350,231 +5,422 3.45% 61,847,759
2012-03-08 2012-03-06 18.461 3,344,809 +26,372 3.44% 61,747,665
2012-03-07 2012-03-05 19.272 3,318,437 -1,232 3.42% 63,953,601
2012-03-06 2012-03-02 19.678 3,319,669 -7,148 3.42% 65,324,236
2012-03-05 2012-03-01 19.069 3,326,817 +15,281 3.42% 63,440,207
2012-03-02 2012-02-29 19.475 3,311,536 -29,576 3.41% 64,492,400
2012-03-01 2012-02-28 18.664 3,341,112 -6,162 3.44% 62,357,211
2012-02-29 2012-02-27 18.055 3,347,274 +8,380 3.44% 60,435,079
2012-02-28 2012-02-24 18.055 3,338,894 -8,380 3.44% 60,283,778
2012-02-27 2012-02-23 17.649 3,347,274 -44,857 3.44% 59,076,987
2012-02-24 2012-02-22 17.244 3,392,131 -66,300 3.49% 58,492,390
2012-02-23 2012-02-21 17.649 3,458,431 -55,209 3.56% 61,038,829
2012-02-22 2012-02-20 17.852 3,513,640 -41,900 3.62% 62,726,024
2012-02-21 2012-02-17 17.852 3,555,540 -68,518 3.66% 63,474,029
2012-02-20 2012-02-16 17.852 3,624,058 -15,774 3.73% 64,697,222
2012-02-17 2012-02-15 17.852 3,639,832 -28,344 3.75% 64,978,822
2012-02-16 2012-02-14 16.838 3,668,176 -48,308 3.77% 61,764,095
2012-02-15 2012-02-13 15.621 3,716,484 +2,465 3.82% 58,053,822
2012-02-14 2012-02-10 15.418 3,714,019 +10,598 3.82% 57,261,871
2012-02-13 2012-02-09 14.809 3,703,421 +18,239 3.81% 54,844,587
2012-02-09 2012-02-07 13.998 3,685,182 +246 3.79% 51,584,100
2012-02-08 2012-02-06 13.998 3,684,936 +247 3.79% 51,580,656
2012-02-07 2012-02-03 14.201 3,684,689 +1,478 3.79% 52,324,695
2012-02-06 2012-02-02 14.201 3,683,211 +247 3.79% 52,303,706
2012-02-02 2012-01-31 13.795 3,682,964 +26,865 3.79% 50,805,907
2012-02-01 2012-01-30 13.998 3,656,099 +986 3.76% 51,177,004
2012-01-26 2012-01-19 14.403 3,655,113 -1,972 3.76% 52,646,194
2012-01-18 2012-01-16 14.403 3,657,085 -1,725 3.76% 52,674,598
2012-01-13 2012-01-11 14.201 3,658,810 -3,451 3.77% 51,957,198
2012-01-12 2012-01-10 14.201 3,662,261 +22,182 3.77% 52,006,204
2012-01-10 2012-01-06 13.592 3,640,079 +740 3.75% 49,475,870
2012-01-09 2012-01-05 12.781 3,639,339 +3,943 3.75% 46,512,629
2012-01-06 2012-01-04 12.983 3,635,396 +13,063 3.74% 47,199,731
2012-01-05 2012-01-03 13.389 3,622,333 +740 3.73% 48,499,821
2012-01-04 2011-12-30 13.795 3,621,593 -4,683 3.73% 49,959,304
2012-01-03 2011-12-29 13.998 3,626,276 +1,725 3.73% 50,759,551
2011-12-30 2011-12-28 13.795 3,624,551 +28,837 3.73% 50,000,109
2011-12-28 2011-12-22 13.998 3,595,714 +1,479 3.70% 50,331,753
2011-12-23 2011-12-21 13.998 3,594,235 +739 3.70% 50,311,050
2011-12-22 2011-12-20 13.998 3,593,496 +1,479 3.70% 50,300,706
2011-12-21 2011-12-19 13.998 3,592,017 +246 3.70% 50,280,003
2011-12-20 2011-12-16 14.201 3,591,771 +493 3.70% 51,005,206
2011-12-19 2011-12-15 13.998 3,591,278 +1,972 3.70% 50,269,659
2011-12-16 2011-12-14 13.998 3,589,306 +1,725 3.69% 50,242,056
2011-12-15 2011-12-13 13.795 3,587,581 -240,060 3.69% 49,490,114
2011-12-14 2011-12-12 13.998 3,827,641 -1,233 3.94% 53,578,199
2011-12-13 2011-12-09 14.201 3,828,874 +25,140 3.94% 54,372,204
2011-12-12 2011-12-08 13.795 3,803,734 +40,914 3.91% 52,471,910
2011-12-09 2011-12-07 14.201 3,762,820 +6,901 3.87% 53,434,199
2011-12-08 2011-12-06 14.201 3,755,919 +21,196 3.87% 53,336,201
2011-12-07 2011-12-05 14.809 3,734,723 +3,944 3.84% 55,308,143
2011-12-06 2011-12-02 13.998 3,730,779 -1,725 3.84% 52,222,353
2011-12-05 2011-12-01 13.795 3,732,504 +24,646 3.94% 51,489,304
2011-12-02 2011-11-30 13.186 3,707,858 +4,930 3.92% 48,892,728
2011-12-01 2011-11-29 12.781 3,702,928 +2,957 3.91% 47,325,329
2011-11-29 2011-11-25 12.375 3,699,971 +4,930 3.91% 45,786,345
2011-11-28 2011-11-24 12.578 3,695,041 -41,900 3.90% 46,474,933
2011-11-25 2011-11-23 12.375 3,736,941 -3,697 3.95% 46,243,841
2011-11-24 2011-11-22 12.781 3,740,638 +247 3.95% 47,807,282
2011-11-23 2011-11-21 12.578 3,740,391 -1,479 3.95% 47,045,330
2011-11-22 2011-11-18 12.172 3,741,870 -986 3.95% 45,545,741
2011-11-21 2011-11-17 12.578 3,742,856 -1,725 3.95% 47,076,334
2011-11-18 2011-11-16 12.578 3,744,581 +8,872 3.95% 47,098,030
2011-11-16 2011-11-14 12.781 3,735,709 +14,542 3.94% 47,744,287
2011-11-15 2011-11-11 12.375 3,721,167 -10,845 3.93% 46,048,641
2011-11-14 2011-11-10 12.375 3,732,012 -28,343 3.94% 46,182,846
2011-11-11 2011-11-09 12.983 3,760,355 +2,464 3.97% 48,822,121
2011-11-10 2011-11-08 12.983 3,757,891 +3,204 3.97% 48,790,130
2011-11-09 2011-11-07 12.781 3,754,687 -4,929 3.96% 47,986,836
2011-11-08 2011-11-04 12.781 3,759,616 -4,683 3.97% 48,049,831
2011-11-07 2011-11-03 11.766 3,764,299 +2,465 3.97% 44,291,453
2011-11-04 2011-11-02 12.172 3,761,834 +1,725 3.97% 45,788,741
2011-11-01 2011-10-28 12.781 3,760,109 -4,190 3.97% 48,056,132
2011-10-31 2011-10-27 11.766 3,764,299 -5,915 3.97% 44,291,453
2011-10-20 2011-10-18 10.022 3,770,214 +9,119 3.98% 37,783,377
2011-10-19 2011-10-17 10.346 3,761,095 +2,711 3.97% 38,912,784
2011-10-17 2011-10-13 9.940 3,758,384 +10,106 3.97% 37,359,844
2011-10-14 2011-10-12 9.940 3,748,278 +33,026 3.96% 37,259,386
2011-10-13 2011-10-11 9.900 3,715,252 +13,556 3.92% 36,780,355
2011-10-07 2011-10-04 9.900 3,701,696 +3,451 3.91% 36,646,153
2011-09-26 2011-09-22 10.549 3,698,245 -22,182 3.90% 39,012,775
2011-09-23 2011-09-21 10.955 3,720,427 -30,563 3.93% 40,756,264
2011-09-22 2011-09-20 8.480 3,750,990 -4,436 3.96% 31,807,535
2011-09-21 2011-09-19 10.143 3,755,426 +3,204 3.97% 38,092,286
2011-09-20 2011-09-16 12.983 3,752,222 -2,958 3.96% 48,716,527
2011-09-16 2011-09-14 13.998 3,755,180 +7,641 4.18% 52,563,911
2011-09-08 2011-09-06 16.432 3,747,539 -36,970 4.17% 61,579,903
2011-09-07 2011-09-05 16.432 3,784,509 -13,310 4.22% 62,187,398
2011-09-06 2011-09-02 16.838 3,797,819 +13,556 4.23% 63,947,001
2011-09-01 2011-08-30 16.838 3,784,263 -16,267 4.89% 63,718,747
2011-08-31 2011-08-29 16.229 3,800,530 -2,465 4.91% 61,679,661
2011-08-30 2011-08-26 15.621 3,802,995 +3,205 4.91% 59,405,178
2011-08-29 2011-08-25 16.229 3,799,790 +29,576 4.91% 61,667,651
2011-08-26 2011-08-24 17.446 3,770,214 +20,950 4.87% 65,776,730
2011-08-25 2011-08-23 17.041 3,749,264 -21,197 4.84% 63,890,036
2011-08-24 2011-08-22 15.823 3,770,461 +56,935 4.87% 59,661,872
2011-08-23 2011-08-19 16.026 3,713,526 +70,736 4.79% 59,514,307
2011-08-19 2011-08-17 21.098 3,642,790 -65,314 4.70% 76,855,561
2011-08-18 2011-08-16 21.909 3,708,104 +4,683 5.32% 81,242,539
2011-08-17 2011-08-15 21.909 3,703,421 +25,386 5.31% 81,139,937
2011-08-16 2011-08-12 21.909 3,678,035 +9,120 5.78% 80,583,743
2011-08-15 2011-08-11 22.315 3,668,915 +6,654 5.76% 81,872,520
2011-08-12 2011-08-10 23.127 3,662,261 -15,281 5.75% 84,695,818
2011-08-11 2011-08-09 21.909 3,677,542 +23,415 5.78% 80,572,942
2011-08-10 2011-08-08 23.938 3,654,127 -33,520 5.74% 87,472,889
2011-08-08 2011-08-04 27.995 3,687,647 +162,669 5.79% 103,237,208
2011-08-04 2011-08-02 27.995 3,524,978 -6,654 5.54% 98,683,222
2011-08-03 2011-08-01 28.401 3,531,632 -4,930 5.55% 100,302,395
2011-08-02 2011-07-29 27.590 3,536,562 +27,851 5.55% 97,572,629
2011-08-01 2011-07-28 26.778 3,508,711 +6,901 5.51% 93,957,046
2011-07-29 2011-07-27 26.778 3,501,810 +8,134 5.50% 93,772,249
2011-07-26 2011-07-22 27.184 3,493,676 -11,584 5.49% 94,971,927
2011-07-25 2011-07-21 25.561 3,505,260 +2,465 5.50% 89,598,060
2011-07-22 2011-07-20 25.155 3,502,795 +16,513 5.50% 88,113,861
2011-07-20 2011-07-18 25.155 3,486,282 +17,746 5.48% 87,698,471
2011-07-19 2011-07-15 25.561 3,468,536 +26,125 5.45% 88,659,357
2011-07-18 2011-07-14 25.561 3,442,411 -6,654 5.41% 87,991,575
2011-07-14 2011-07-12 24.344 3,449,065 +7,394 5.42% 83,963,484
2011-07-13 2011-07-11 24.344 3,441,671 +2,218 5.41% 83,783,485
2011-07-12 2011-07-08 24.344 3,439,453 -13,309 5.40% 83,729,491
2011-07-11 2011-07-07 23.532 3,452,762 +87,250 5.42% 81,251,700
2011-07-08 2011-07-06 22.721 3,365,512 -33,027 5.29% 76,467,517
2011-07-07 2011-07-05 23.127 3,398,539 -1,232 5.34% 78,596,812
2011-07-06 2011-07-04 23.127 3,399,771 +18,238 5.34% 78,625,304
2011-07-05 2011-06-30 22.721 3,381,533 -7,394 5.31% 76,831,529
2011-07-04 2011-06-29 21.909 3,388,927 +17,746 5.32% 74,249,544
2011-06-30 2011-06-28 22.315 3,371,181 +45,104 5.29% 75,228,531
2011-06-28 2011-06-24 23.532 3,326,077 +7,394 5.22% 78,270,501
2011-06-27 2011-06-23 23.532 3,318,683 +9,859 5.21% 78,096,502
2011-06-24 2011-06-22 23.938 3,308,824 +65,314 5.20% 79,206,988
2011-06-23 2011-06-21 23.938 3,243,510 +39,435 5.09% 77,643,494
2011-06-22 2011-06-20 23.127 3,204,075 +70,490 5.03% 74,099,512
2011-06-21 2011-06-17 23.532 3,133,585 +70,244 4.92% 73,740,706
2011-06-20 2011-06-16 22.315 3,063,341 +17,499 4.81% 68,359,024
2011-06-17 2011-06-15 22.721 3,045,842 +56,195 4.78% 69,204,322
2011-06-16 2011-06-14 22.721 2,989,647 +2,218 4.70% 67,927,520
2011-06-15 2011-06-13 23.127 2,987,429 +4,929 4.69% 69,089,217
2011-06-14 2011-06-10 22.721 2,982,500 -12,569 4.68% 67,765,134
2011-06-13 2011-06-09 21.909 2,995,069 +28,590 4.70% 65,620,330
2011-06-10 2011-06-08 22.315 2,966,479 +986 4.66% 66,197,530
2011-06-09 2011-06-07 22.721 2,965,493 +2,465 4.66% 67,378,719
2011-06-08 2011-06-03 22.721 2,963,028 +21,689 4.65% 67,322,712
2011-06-07 2011-06-02 23.127 2,941,339 +2,957 4.62% 68,023,309
2011-06-03 2011-06-01 23.127 2,938,382 -2,218 4.61% 67,954,924
2011-06-02 2011-05-31 22.315 2,940,600 -38,202 4.62% 65,620,036
2011-06-01 2011-05-30 20.084 2,978,802 -13,063 4.68% 59,825,268
2011-05-31 2011-05-27 19.881 2,991,865 +7,887 4.70% 59,480,676
2011-05-30 2011-05-26 19.678 2,983,978 +2,218 4.69% 58,718,530
2011-05-26 2011-05-24 19.678 2,981,760 -247 4.68% 58,674,884
2011-05-25 2011-05-23 19.678 2,982,007 -3,943 4.68% 58,679,745
2011-05-24 2011-05-20 20.084 2,985,950 -12,324 4.69% 59,968,826
2011-05-23 2011-05-19 20.287 2,998,274 +4,437 4.71% 60,824,583
2011-05-19 2011-05-17 20.084 2,993,837 -99,327 4.70% 60,127,226
2011-05-17 2011-05-13 17.852 3,093,164 -98,588 4.86% 55,219,624
2011-05-16 2011-05-12 16.635 3,191,752 -6,161 5.01% 53,094,656
2011-05-12 2011-05-09 16.432 3,197,913 -2,712 5.02% 52,548,399
2011-05-09 2011-05-05 15.418 3,200,625 -7,394 5.03% 49,346,483
2011-05-06 2011-05-04 15.215 3,208,019 -2,464 5.04% 48,809,687
2011-04-29 2011-04-27 15.418 3,210,483 +3,943 5.04% 49,498,472
2011-04-28 2011-04-26 16.026 3,206,540 +5,915 5.04% 51,389,167
2011-04-27 2011-04-21 16.229 3,200,625 +493 5.03% 51,943,667
2011-04-26 2011-04-20 16.229 3,200,132 +16,760 5.03% 51,935,666
2011-04-21 2011-04-19 15.418 3,183,372 -10,105 5.00% 49,080,481
2011-04-20 2011-04-18 15.012 3,193,477 +10,598 5.02% 47,940,586
2011-04-19 2011-04-15 13.998 3,182,879 +740 5.00% 44,553,009
2011-04-15 2011-04-13 13.795 3,182,139 +4,436 5.00% 43,897,105
2011-04-14 2011-04-12 14.606 3,177,703 -7,147 4.99% 46,414,494
2011-04-13 2011-04-11 15.012 3,184,850 -26,373 5.00% 47,811,077
2011-04-12 2011-04-08 14.403 3,211,223 +17,007 5.04% 46,252,652
2011-04-11 2011-04-07 13.389 3,194,216 +17,288 5.02% 42,767,714
2011-04-08 2011-04-06 10.346 3,176,928 +1,971 4.99% 32,868,915
2011-04-06 2011-04-01 10.752 3,174,957 +3,205 4.99% 34,136,700
2011-03-25 2011-03-23 11.563 3,171,752 +1,971 4.98% 36,675,995
2011-03-24 2011-03-22 11.766 3,169,781 -493 4.98% 37,296,242
2011-03-23 2011-03-21 11.766 3,170,274 -31,548 4.98% 37,302,043
2011-03-22 2011-03-18 10.955 3,201,822 -31,794 5.03% 35,075,088
2011-03-21 2011-03-17 10.955 3,233,616 -740 5.08% 35,423,383
2011-03-11 2011-03-09 12.172 3,234,356 -739 5.82% 39,368,321
2011-03-10 2011-03-08 12.172 3,235,095 -2,465 5.82% 39,377,316
2011-03-09 2011-03-07 12.172 3,237,560 +986 5.82% 39,407,320
2011-03-07 2011-03-03 12.578 3,236,574 +3,451 5.82% 40,708,496
2011-03-04 2011-03-02 12.375 3,233,123 +6,408 5.81% 40,009,202
2011-03-03 2011-03-01 12.172 3,226,715 +157,001 5.80% 39,275,315
2011-03-02 2011-02-28 12.172 3,069,714 -14,295 5.52% 37,364,312
2011-02-25 2011-02-23 10.752 3,084,009 +1,232 5.54% 33,158,840
2011-02-24 2011-02-22 10.752 3,082,777 +739 5.54% 33,145,594
2011-02-23 2011-02-21 10.549 3,082,038 -16,760 5.54% 32,512,410
2011-02-22 2011-02-18 10.143 3,098,798 -2,464 5.57% 31,431,933
2011-02-17 2011-02-15 11.158 3,101,262 -2,711 5.58% 34,602,619
2011-02-16 2011-02-14 11.766 3,103,973 +246 5.58% 36,521,933
2011-02-15 2011-02-11 10.955 3,103,727 +18,626 5.58% 34,000,484
2011-02-14 2011-02-10 11.158 3,085,101 -17,499 5.55% 34,422,301
2011-02-01 2011-01-28 9.007 3,102,600 +1,232 5.58% 27,945,802
2011-01-27 2011-01-25 9.007 3,101,368 -2,958 5.58% 27,934,705
2011-01-25 2011-01-21 10.143 3,104,326 +19,718 5.58% 31,488,005
2011-01-24 2011-01-20 9.738 3,084,608 +493 5.55% 30,036,480
2011-01-21 2011-01-19 8.886 3,084,115 -5,176 5.54% 27,403,908
2011-01-20 2011-01-18 9.251 3,089,291 +247 5.55% 28,577,977
2011-01-18 2011-01-14 9.007 3,089,044 +10,105 5.55% 27,823,700
2011-01-17 2011-01-13 8.683 3,078,939 +24,154 5.54% 26,733,306
2011-01-12 2011-01-10 9.332 3,054,785 -12,817 5.49% 28,506,658
2011-01-11 2011-01-07 7.709 3,067,602 -1,232 5.52% 23,647,783
2011-01-04 2010-12-31 7.222 3,068,834 -4,683 5.52% 22,163,136
2010-12-29 2010-12-24 7.100 3,073,517 -1,725 5.53% 21,822,851
2010-12-28 2010-12-22 6.938 3,075,242 +2,464 5.53% 21,336,011
2010-12-23 2010-12-21 6.492 3,072,778 -7,640 5.52% 19,947,524
2010-12-22 2010-12-20 6.816 3,080,418 -13,802 5.62% 20,996,976
2010-12-20 2010-12-16 6.289 3,094,220 -2,465 5.64% 19,459,008
2010-12-13 2010-12-09 6.695 3,096,685 -4,190 5.65% 20,730,930
2010-12-07 2010-12-03 6.411 3,100,875 +246,469 5.66% 19,878,297
2010-11-30 2010-11-26 6.248 2,854,406 -1,232 5.21% 17,835,048
2010-11-22 2010-11-18 6.127 2,855,638 -3,205 5.21% 17,495,160
2010-11-18 2010-11-16 6.086 2,858,843 +493 5.22% 17,398,804
2010-11-17 2010-11-15 6.289 2,858,350 -41,406 5.21% 17,975,663
2010-11-16 2010-11-12 6.086 2,899,756 +2,464 6.11% 17,647,798
2010-11-15 2010-11-11 6.451 2,897,292 -11,091 6.11% 18,690,771
2010-11-12 2010-11-10 6.897 2,908,383 +3,451 6.13% 20,060,342
2010-11-11 2010-11-09 6.897 2,904,932 -4,190 6.13% 20,036,539
2010-11-05 2010-11-03 6.086 2,909,122 +16,267 6.13% 17,704,800
2010-11-02 2010-10-29 6.086 2,892,855 +493 6.10% 17,605,799
2010-11-01 2010-10-28 6.248 2,892,362 -1,233 6.10% 18,072,207
2010-10-29 2010-10-27 6.086 2,893,595 +54,224 6.10% 17,610,303
2010-10-28 2010-10-26 6.289 2,839,371 -2,219 5.99% 17,856,308
2010-10-15 2010-10-13 6.654 2,841,590 +123,235 5.99% 18,907,891
2010-09-07 2010-09-03 6.492 2,718,355 +8,380 5.73% 17,646,719
2010-09-03 2010-09-01 6.492 2,709,975 -4,930 5.71% 17,592,319
2010-09-02 2010-08-31 6.776 2,714,905 -3,204 5.72% 18,395,387
2010-08-31 2010-08-27 6.613 2,718,109 +986 5.73% 17,975,968
2010-08-27 2010-08-25 6.695 2,717,123 -2,711 5.73% 18,189,931
2010-08-24 2010-08-20 6.735 2,719,834 -2,465 5.74% 18,318,432
2010-08-20 2010-08-18 7.019 2,722,299 -493 5.74% 19,108,199
2010-08-11 2010-08-09 6.897 2,722,792 +17,500 5.74% 18,780,243
2010-07-30 2010-07-28 6.979 2,705,292 +493 5.70% 18,879,062
2010-07-29 2010-07-27 7.303 2,704,799 +3,450 5.70% 19,753,558
2010-07-27 2010-07-23 6.857 2,701,349 -2,465 5.70% 18,522,740
2010-07-21 2010-07-19 6.897 2,703,814 +11,092 5.70% 18,649,344
2010-07-20 2010-07-16 6.573 2,692,722 +246 5.68% 17,698,822
2010-07-12 2010-07-08 7.587 2,692,476 -3,943 6.68% 20,428,255
2010-07-02 2010-06-29 7.303 2,696,419 +4,929 6.69% 19,692,357
2010-06-29 2010-06-25 7.100 2,691,490 -22,429 6.68% 19,110,350
2010-06-28 2010-06-24 7.709 2,713,919 +740 6.74% 20,921,282
2010-06-11 2010-06-09 7.709 2,713,179 -7,394 6.74% 20,915,578
2010-06-09 2010-06-07 8.115 2,720,573 -2,465 6.75% 22,076,397
2010-05-31 2010-05-27 8.317 2,723,038 +2,465 6.76% 22,648,810
2010-05-28 2010-05-26 7.790 2,720,573 -986 6.75% 21,193,341
2010-05-27 2010-05-25 7.668 2,721,559 +12,323 6.76% 20,869,756
2010-05-26 2010-05-24 7.871 2,709,236 +12,817 6.73% 21,324,870
2010-05-25 2010-05-20 7.831 2,696,419 +6,408 6.69% 21,114,583
2010-05-24 2010-05-19 8.317 2,690,011 +8,873 6.68% 22,374,108
2010-05-20 2010-05-18 8.845 2,681,138 +12,323 6.66% 23,714,473
2010-05-19 2010-05-17 9.291 2,668,815 -8,380 6.63% 24,796,579
2010-05-18 2010-05-14 9.251 2,677,195 +23,908 6.65% 24,765,818
2010-05-13 2010-05-11 9.170 2,653,287 +493 6.59% 24,329,349
2010-05-10 2010-05-06 9.291 2,652,794 +15,527 6.59% 24,647,724
2010-05-07 2010-05-05 9.048 2,637,267 +11,831 6.55% 23,861,447
2010-05-05 2010-05-03 9.738 2,625,436 -3,451 6.52% 25,565,277
2010-05-04 2010-04-30 10.143 2,628,887 -81,088 6.53% 26,665,501
2010-05-03 2010-04-29 10.752 2,709,975 +32,041 6.73% 29,137,278
2010-04-30 2010-04-28 10.143 2,677,934 +6,161 6.65% 27,162,998
2010-04-29 2010-04-27 10.143 2,671,773 +2,958 6.63% 27,100,505
2010-04-28 2010-04-26 9.981 2,668,815 +36,477 6.63% 26,637,373
2010-04-27 2010-04-23 9.859 2,632,338 -5,422 6.54% 25,952,891
2010-04-26 2010-04-22 10.022 2,637,760 -1,232 6.55% 26,434,436
2010-04-23 2010-04-21 10.143 2,638,992 -16,021 6.55% 26,767,999
2010-04-22 2010-04-20 9.738 2,655,013 +247 6.59% 25,853,284
2010-04-21 2010-04-19 9.575 2,654,766 +246 6.59% 25,420,031
2010-04-20 2010-04-16 9.900 2,654,520 +3,204 6.59% 26,279,291
2010-04-19 2010-04-15 9.656 2,651,316 +986 6.58% 25,602,140
2010-04-16 2010-04-14 9.575 2,650,330 +11,091 6.58% 25,377,555
2010-04-15 2010-04-13 9.535 2,639,239 +14,542 6.55% 25,164,274
2010-04-14 2010-04-12 9.332 2,624,697 +1,972 6.52% 24,493,161
2010-04-13 2010-04-09 9.616 2,622,725 -4,683 6.51% 25,219,642
2010-04-12 2010-04-08 9.251 2,627,408 +6,901 6.52% 24,305,255
2010-04-09 2010-04-07 9.332 2,620,507 -2,711 6.51% 24,454,060
2010-04-08 2010-04-01 9.575 2,623,218 +2,957 6.51% 25,117,951
2010-04-07 2010-03-31 9.859 2,620,261 +6,162 6.51% 25,833,821
2010-04-01 2010-03-30 10.143 2,614,099 -4,683 6.49% 26,515,502
2010-03-31 2010-03-29 10.143 2,618,782 +45,843 6.50% 26,563,003
2010-03-30 2010-03-26 10.549 2,572,939 +15,282 6.39% 27,141,926
2010-03-29 2010-03-25 10.752 2,557,657 +12,569 6.35% 27,499,576
2010-03-26 2010-03-24 11.158 2,545,088 -8,133 6.32% 28,397,056
2010-03-25 2010-03-23 10.752 2,553,221 +4,683 6.34% 27,451,881
2010-03-24 2010-03-22 11.158 2,548,538 -7,641 6.33% 28,435,550
2010-03-23 2010-03-19 11.158 2,556,179 +6,409 6.35% 28,520,805
2010-03-22 2010-03-18 11.563 2,549,770 +9,858 6.33% 29,483,816
2010-03-19 2010-03-17 10.955 2,539,912 +740 6.31% 27,824,044
2010-03-18 2010-03-16 10.062 2,539,172 -1,726 6.30% 25,549,454
2010-03-17 2010-03-15 10.346 2,540,898 -739 6.31% 26,288,465
2010-03-15 2010-03-11 10.143 2,541,637 -19,964 6.31% 25,780,501
2010-03-12 2010-03-10 10.549 2,561,601 -7,394 6.36% 27,022,321
2010-03-11 2010-03-09 10.752 2,568,995 -1,972 6.38% 27,621,480
2010-03-10 2010-03-08 10.549 2,570,967 -48,801 6.38% 27,121,123
2010-03-09 2010-03-05 10.955 2,619,768 -5,668 6.50% 28,698,845
2010-03-08 2010-03-04 10.549 2,625,436 +8,380 6.52% 27,695,716
2010-03-05 2010-03-03 11.563 2,617,056 +8 7.80% 30,261,865
2010-03-04 2010-03-02 9.616 2,617,048 +42,146 7.80% 25,165,053
2010-03-03 2010-03-01 8.358 2,574,902 +246 7.67% 21,521,163
2010-03-02 2010-02-26 8.520 2,574,656 +9,366 7.67% 21,936,954
2010-03-01 2010-02-25 8.683 2,565,290 -1,725 7.64% 22,273,479
2010-02-25 2010-02-23 7.668 2,567,015 -109,679 7.65% 19,684,665
2010-02-24 2010-02-22 7.547 2,676,694 +39,682 7.97% 20,199,913
2010-02-23 2010-02-19 7.547 2,637,012 +8,626 7.86% 19,900,449
2010-02-22 2010-02-18 7.425 2,628,386 +7,394 7.83% 19,515,427
2010-02-18 2010-02-12 9.575 2,620,992 +59,153 7.81% 25,096,636
2010-02-17 2010-02-11 8.723 2,561,839 +1,232 7.63% 22,347,457
2010-02-11 2010-02-09 7.425 2,560,607 +13,556 7.63% 19,012,177
2010-02-10 2010-02-08 8.845 2,547,051 +14,541 7.59% 22,528,483
2010-02-08 2010-02-04 9.129 2,532,510 +740 7.55% 23,119,131
2010-02-05 2010-02-03 9.535 2,531,770 +4,436 7.54% 24,139,592
2010-02-03 2010-02-01 10.062 2,527,334 +2,219 7.53% 25,430,338
2010-02-02 2010-01-29 10.752 2,525,115 +1,478 7.52% 27,149,689
2010-01-28 2010-01-26 12.172 2,523,637 -739 7.52% 30,717,507
2010-01-27 2010-01-25 12.781 2,524,376 +246 7.52% 32,262,827
2010-01-26 2010-01-22 13.389 2,524,130 +8,627 7.52% 33,795,858
2010-01-25 2010-01-21 13.592 2,515,503 +4,929 7.49% 34,190,659
2010-01-22 2010-01-20 14.201 2,510,574 +37,217 7.48% 35,651,589
2010-01-21 2010-01-19 11.969 2,473,357 -31,302 7.37% 29,603,744
2010-01-20 2010-01-18 12.375 2,504,659 -69,257 7.46% 30,994,616
2010-01-19 2010-01-15 12.375 2,573,916 -11,831 7.67% 31,851,657
2010-01-18 2010-01-14 9.088 2,585,747 -59,399 7.70% 23,500,217
2010-01-15 2010-01-13 8.196 2,645,146 -3,943 7.88% 21,678,980
2010-01-14 2010-01-12 8.317 2,649,089 -25,880 7.89% 22,033,740
2010-01-13 2010-01-11 7.912 2,674,969 -6,901 7.97% 21,163,680
2010-01-12 2010-01-08 7.871 2,681,870 +4,190 7.99% 21,109,467
2010-01-08 2010-01-06 7.709 2,677,680 -9,858 7.98% 20,641,920
2010-01-07 2010-01-05 7.790 2,687,538 +1,725 8.01% 20,935,998
2010-01-05 2009-12-31 7.912 2,685,813 -493 8.00% 21,249,475
2010-01-04 2009-12-29 8.074 2,686,306 +15,034 8.00% 21,689,342
2009-12-30 2009-12-28 7.547 2,671,272 -2,464 7.96% 20,158,995
2009-12-29 2009-12-24 7.222 2,673,736 +7,640 7.97% 19,309,736
2009-12-28 2009-12-22 7.060 2,666,096 +15,528 7.94% 18,821,874
2009-12-22 2009-12-18 6.938 2,650,568 +4,929 7.90% 18,389,625
2009-12-21 2009-12-17 7.019 2,645,639 +8,380 7.88% 18,570,111
2009-12-17 2009-12-15 7.100 2,637,259 +12,324 7.86% 18,725,294
2009-12-16 2009-12-14 6.979 2,624,935 +17,252 8.60% 18,318,285
2009-12-15 2009-12-11 6.979 2,607,683 -1,232 8.55% 18,197,891
2009-12-14 2009-12-10 7.019 2,608,915 +4,683 8.55% 18,312,340
2009-12-11 2009-12-09 7.141 2,604,232 +5,422 8.54% 18,596,455
2009-12-10 2009-12-08 7.344 2,598,810 -986 8.52% 19,084,945
2009-12-09 2009-12-07 7.222 2,599,796 +47,076 8.52% 18,775,741
2009-12-07 2009-12-03 6.979 2,552,720 +12,816 8.37% 17,814,328
2009-12-04 2009-12-02 6.289 2,539,904 +5,916 8.33% 15,973,012
2009-12-03 2009-12-01 5.072 2,533,988 -2,219 8.31% 12,851,458
2009-12-02 2009-11-30 4.585 2,536,207 -15,527 8.31% 11,627,891
2009-12-01 2009-11-27 5.396 2,551,734 -108,200 8.36% 13,769,712
2009-11-30 2009-11-26 7.141 2,659,934 +493 8.72% 18,994,215
2009-11-27 2009-11-25 7.181 2,659,441 -28,590 8.72% 19,098,596
2009-11-26 2009-11-24 7.506 2,688,031 +21,442 8.81% 20,176,407
2009-11-25 2009-11-23 7.506 2,666,589 +1,233 8.74% 20,015,463
2009-11-24 2009-11-20 7.506 2,665,356 -3,697 8.74% 20,006,208
2009-11-23 2009-11-19 7.587 2,669,053 -29,084 8.75% 20,250,541
2009-11-20 2009-11-18 7.465 2,698,137 +5,423 8.84% 20,142,791
2009-11-19 2009-11-17 7.668 2,692,714 -39,928 8.83% 20,648,564
2009-11-18 2009-11-16 7.749 2,732,642 -5,423 8.96% 21,176,487
2009-11-17 2009-11-13 7.628 2,738,065 +29,577 8.98% 20,885,238
2009-11-16 2009-11-12 7.506 2,708,488 -6,901 8.88% 20,329,957
2009-11-13 2009-11-11 7.465 2,715,389 -103,271 8.90% 20,271,585
2009-11-12 2009-11-10 7.465 2,818,660 -821,727 9.24% 21,042,548
2009-11-11 2009-11-09 10.022 3,640,387 +53,976 11.93% 36,482,310
2009-11-10 2009-11-06 9.656 3,586,411 +263,229 11.76% 34,631,782
2009-11-06 2009-11-04 8.642 3,323,182 +2,465 10.89% 28,719,148
2009-11-05 2009-11-03 9.738 3,320,717 +246 10.89% 32,335,600
2009-11-04 2009-11-02 9.900 3,320,471 +22,429 10.88% 32,872,092
2009-11-03 2009-10-30 10.103 3,298,042 -158,233 10.81% 33,319,107
2009-10-22 2009-10-20 15.418 3,456,275 +246 11.33% 53,288,035
2009-10-13 2009-10-09 14.403 3,456,029 -12,816 11.33% 49,778,700
2009-09-24 2009-09-22 15.823 3,468,845 +246 11.37% 54,889,253
2009-09-23 2009-09-21 15.418 3,468,599 +428,984 11.37% 53,478,044
2009-09-22 2009-09-18 15.418 3,039,615 -4,930 14.23% 46,864,069
2009-09-21 2009-09-17 16.026 3,044,545 +3,944 14.26% 48,792,977
2009-09-18 2009-09-16 13.998 3,040,601 -1,233 14.24% 42,561,443
2009-09-14 2009-09-10 13.389 3,041,834 +740 14.24% 40,727,455
2009-09-11 2009-09-09 12.983 3,041,094 -1,972 14.24% 39,483,682
2009-09-10 2009-09-08 12.578 3,043,066 +1,479 14.25% 38,274,620
2009-09-09 2009-09-07 13.389 3,041,587 -2,218 14.24% 40,724,148
2009-09-08 2009-09-04 13.998 3,043,805 -986 14.25% 42,606,292
2009-09-02 2009-08-31 16.229 3,044,791 +7,394 14.26% 49,414,602
2009-08-31 2009-08-27 16.229 3,037,397 +4,929 14.22% 49,294,603
2009-08-26 2009-08-24 17.446 3,032,468 +950,491 14.20% 52,905,704
2009-08-25 2009-08-21 16.635 2,081,977 +23,168 9.75% 34,633,597
2009-08-24 2009-08-20 16.635 2,058,809 -451,934 9.64% 34,248,199
2009-08-19 2009-08-17 18.631 2,510,743 +150,286 9.64% 46,778,033
2009-08-18 2009-08-14 19.297 2,360,457 +801,286 9.06% 45,548,676
2009-08-14 2009-08-12 20.627 1,559,171 +661,258 5.99% 32,161,560
2009-08-10 2009-08-06 21.293 897,913 -1,804 3.45% 19,119,032
2009-08-07 2009-08-05 21.625 899,717 -4,809 3.45% 19,456,779
2009-08-06 2009-08-04 22.624 904,526 -94,981 3.47% 20,463,581
2009-08-05 2009-08-03 19.962 999,507 -83,859 3.84% 19,952,107
2009-08-04 2009-07-31 19.297 1,083,366 -38,173 4.16% 20,905,226
2009-08-03 2009-07-30 18.631 1,121,539 -21,040 4.31% 20,895,563
2009-07-29 2009-07-27 20.627 1,142,579 +222,423 4.39% 23,568,373
2009-07-28 2009-07-24 19.629 920,156 +438,339 3.53% 18,061,971
2009-07-27 2009-07-23 18.298 481,817 +3,006 1.85% 8,816,505
2009-07-24 2009-07-22 19.629 478,811 -3,907 1.84% 9,398,700
2009-07-23 2009-07-21 21.958 482,718 +300 1.85% 10,599,591
2009-07-20 2009-07-16 22.956 482,418 -2,404 1.85% 11,074,504
2009-07-16 2009-07-14 19.962 484,822 +601 1.86% 9,677,992
2009-07-15 2009-07-13 21.958 484,221 +16,231 1.86% 10,632,594
2009-07-08 2009-07-06 21.625 467,990 -4,208 1.80% 10,120,491
2009-07-06 2009-07-02 19.297 472,198 -3,006 1.81% 9,111,792
2009-06-26 2009-06-24 20.627 475,204 +1,803 2.55% 9,802,198
2009-06-25 2009-06-23 24.952 473,401 +2,104 2.54% 11,812,508
2009-06-24 2009-06-22 24.952 471,297 +601 2.53% 11,760,008
2009-06-18 2009-06-16 24.952 470,696 -1,202 2.52% 11,745,011
2009-06-15 2009-06-11 25.951 471,898 -6,312 2.53% 12,246,004
2009-06-11 2009-06-09 24.952 478,210 -5,110 2.56% 11,932,504
2009-06-08 2009-06-04 24.952 483,320 -601 2.59% 12,060,011
2009-06-05 2009-06-03 25.951 483,921 -3,005 2.59% 12,558,008
2009-06-02 2009-05-29 26.283 486,926 -1,203 2.61% 12,797,989
2009-05-29 2009-05-26 25.618 488,129 +2,405 2.62% 12,504,807
2009-05-22 2009-05-20 25.618 485,724 +902 2.60% 12,443,197
2009-05-21 2009-05-19 28.279 484,822 -902 2.60% 13,710,488
2009-05-20 2009-05-18 29.278 485,724 +5,410 2.60% 14,220,796
2009-05-14 2009-05-12 18.298 480,314 -9,017 2.57% 8,789,003
2009-05-13 2009-05-11 17.633 489,331 -10,520 2.62% 8,628,400
2009-05-12 2009-05-08 16.635 499,851 -5,110 2.68% 8,315,000
2009-05-11 2009-05-07 17.966 504,961 -23,144 2.71% 9,072,005
2009-05-05 2009-04-30 10.646 528,105 +301 2.83% 5,622,402
2009-05-04 2009-04-29 10.314 527,804 +4,508 2.83% 5,443,598
2009-04-30 2009-04-28 9.815 523,296 +1,203 2.81% 5,135,954
2009-04-29 2009-04-27 9.648 522,093 -301 2.80% 5,037,297
2009-04-23 2009-04-21 10.147 522,394 +15,029 2.80% 5,300,901
2009-04-17 2009-04-15 9.149 507,365 +1,803 2.72% 4,641,997
2009-04-15 2009-04-09 9.316 505,562 +11,121 2.71% 4,709,601
2009-04-09 2009-04-07 9.316 494,441 +301 2.65% 4,606,003
2009-04-07 2009-04-03 9.815 494,140 +7,514 2.65% 4,849,799
2009-04-06 2009-04-02 10.480 486,626 +5,711 2.61% 5,099,852
2009-04-03 2009-04-01 10.147 480,915 +14,427 2.58% 4,880,000
2009-03-31 2009-03-27 12.643 466,488 -4,208 2.50% 5,897,606
2009-03-26 2009-03-24 10.147 470,696 +6,312 2.52% 4,776,305
2009-03-25 2009-03-23 10.147 464,384 +5,711 2.49% 4,712,255
2009-03-12 2009-03-10 11.644 458,673 -1,803 2.46% 5,341,004
2009-03-03 2009-02-27 11.644 460,476 -1,503 2.47% 5,361,999
2009-02-27 2009-02-25 13.641 461,979 -301 2.48% 6,301,701
2009-02-19 2009-02-17 11.977 462,280 +1,503 2.48% 5,536,806
2009-01-21 2009-01-19 10.646 460,777 +7,515 2.47% 4,905,603
2009-01-05 2008-12-31 10.979 453,262 +3,606 2.43% 4,976,396
2008-12-29 2008-12-22 14.306 449,656 +602 2.41% 6,432,807
2008-12-19 2008-12-17 14.306 449,054 +2,404 2.41% 6,424,195
2008-12-17 2008-12-15 14.306 446,650 +6,913 2.39% 6,389,803
2008-12-12 2008-12-10 13.308 439,737 +2,405 2.36% 5,852,005
2008-11-24 2008-11-20 7.985 437,332 +3,006 2.34% 3,491,999
2008-11-06 2008-11-04 6.188 434,326 +31,259 2.33% 2,687,698
2008-10-14 2008-10-10 8.317 403,067 -29,456 2.16% 3,352,501
2008-10-10 2008-10-08 8.317 432,523 +6,913 2.32% 3,597,501
2008-10-09 2008-10-06 8.650 425,610 +3,006 2.28% 3,681,602
2008-10-06 2008-10-02 9.149 422,604 +11,722 2.27% 3,866,500
2008-09-29 2008-09-25 11.644 410,882 +601 2.20% 4,784,503
2008-09-24 2008-09-22 9.981 410,281 +12,023 2.20% 4,095,004
2008-09-22 2008-09-18 9.981 398,258 +301 2.14% 3,975,003
2008-09-18 2008-09-16 10.314 397,957 +300 2.13% 4,104,398
2008-09-16 2008-09-11 10.147 397,657 +301 2.13% 4,035,154
2008-09-03 2008-09-01 11.811 397,356 +4,208 2.13% 4,693,100
2008-09-01 2008-08-28 12.310 393,148 +3,907 2.11% 4,839,600
2008-08-29 2008-08-27 12.643 389,241 +2,104 2.09% 4,921,005
2008-08-28 2008-08-26 12.144 387,137 +602 2.08% 4,701,205
2008-08-27 2008-08-25 13.308 386,535 +5,410 2.07% 5,143,994
2008-08-26 2008-08-21 14.306 381,125 +14,427 2.04% 5,452,398
2008-08-25 2008-08-20 14.306 366,698 +5,711 1.97% 5,246,005
2008-08-21 2008-08-19 13.474 360,987 +601 1.94% 4,864,053
2008-08-18 2008-08-14 13.641 360,386 +301 1.93% 4,915,905
2008-08-11 2008-08-07 18.964 360,085 +17,734 1.93% 6,828,598
2008-08-08 2008-08-05 20.627 342,351 +1,803 1.84% 7,061,793
2008-08-07 2008-08-04 22.291 340,548 +5,110 1.83% 7,591,102
2008-07-23 2008-07-21 20.627 335,438 +5,110 1.80% 6,919,196
2008-07-17 2008-07-15 22.624 330,328 +1,502 1.77% 7,473,189
2008-07-14 2008-07-10 22.624 328,826 +301 1.76% 7,439,209
2008-07-11 2008-07-09 22.291 328,525 +301 1.76% 7,323,099
2008-06-26 2008-06-24 26.616 328,224 +35,166 1.76% 8,735,987
2008-06-25 2008-06-23 27.614 293,058 +1,203 1.57% 8,092,512
2008-06-24 2008-06-20 27.281 291,855 +901 1.56% 7,962,192
2008-06-23 2008-06-19 28.279 290,954 -300 1.56% 8,228,012
2008-06-18 2008-06-16 29.610 291,254 +1,202 1.56% 8,624,096
2008-06-17 2008-06-13 27.947 290,052 +902 1.55% 8,106,004
2008-06-04 2008-06-02 30.276 289,150 +3,006 1.55% 8,754,196
2008-05-28 2008-05-26 31.606 286,144 +1,502 1.53% 9,043,987
2008-05-27 2008-05-23 32.272 284,642 +1,203 1.53% 9,185,914
2008-05-26 2008-05-22 32.605 283,439 +1,202 1.52% 9,241,391
2008-05-23 2008-05-21 31.606 282,237 +2,104 1.51% 8,920,501
2008-05-22 2008-05-20 32.272 280,133 +3,306 1.50% 9,040,401
2008-05-13 2008-05-08 31.606 276,827 +601 1.48% 8,749,510
2008-05-09 2008-05-07 31.606 276,226 +1,203 1.48% 8,730,514
2008-04-11 2008-04-09 34.933 275,023 -1,804 1.47% 9,607,491
2008-04-08 2008-04-03 37.928 276,827 -1,803 1.48% 10,499,412
2008-04-02 2008-03-31 35.932 278,630 +5,711 1.49% 10,011,596
2008-03-20 2008-03-18 38.926 272,919 +2,705 1.60% 10,623,590
2008-03-13 2008-03-11 39.591 270,214 +1,503 1.58% 10,698,096
2008-03-11 2008-03-07 39.924 268,711 +1,503 1.58% 10,727,990
2008-03-06 2008-03-04 39.591 267,208 -602 1.57% 10,579,085
2008-02-28 2008-02-26 36.597 267,810 +2,405 1.57% 9,801,017
2008-02-25 2008-02-21 39.258 265,405 +301 1.56% 10,419,402
2008-02-22 2008-02-20 39.591 265,104 -2,405 1.55% 10,495,785
2008-02-12 2008-02-06 40.922 267,509 +301 1.57% 10,947,002
2008-02-11 2008-02-04 42.253 267,208 -301 1.57% 11,290,284
2008-02-05 2008-02-01 43.251 267,509 -301 1.57% 11,570,002
2008-02-04 2008-01-31 38.926 267,810 +6,312 1.57% 10,424,718
2008-01-31 2008-01-29 37.928 261,498 -300 1.53% 9,918,018
2008-01-28 2008-01-24 33.270 261,798 -11,121 1.53% 8,709,997
2008-01-22 2008-01-18 32.605 272,919 -7,214 1.60% 8,898,392
2008-01-15 2008-01-11 32.272 280,133 +301 1.64% 9,040,401
2007-12-14 2007-12-12 36.597 279,832 +9,017 1.64% 10,240,985
2007-12-13 2007-12-11 36.930 270,815 +1,503 1.59% 10,001,091
2007-12-12 2007-12-10 38.593 269,312 +1,803 1.58% 10,393,585
2007-12-07 2007-12-05 35.932 267,509 +26,150 1.57% 9,612,001
2007-11-20 2007-11-16 32.605 241,359 -601 1.41% 7,869,393
2007-11-14 2007-11-12 33.603 241,960 -601 1.42% 8,130,488
2007-11-09 2007-11-07 36.597 242,561 +4,208 1.42% 8,876,982
2007-11-08 2007-11-06 32.937 238,353 +1,202 1.40% 7,850,684
2007-11-06 2007-11-02 30.276 237,151 +300 1.39% 7,179,894
2007-11-01 2007-10-30 27.614 236,851 +1,804 1.39% 6,540,410
2007-10-30 2007-10-26 28.279 235,047 +601 1.38% 6,646,994
2007-10-29 2007-10-25 28.279 234,446 +2,405 1.37% 6,629,998
2007-10-26 2007-10-24 29.943 232,041 +9,317 1.36% 6,947,986
2007-10-24 2007-10-22 29.943 222,724 +601 1.31% 6,669,007
2007-10-18 2007-10-16 31.606 222,123 +1,203 1.30% 7,020,512
2007-10-15 2007-10-11 32.272 220,920 -3,607 1.29% 7,129,490
2007-10-09 2007-10-05 29.943 224,527 +902 1.32% 6,722,994
2007-10-04 2007-10-02 31.939 223,625 +901 1.31% 7,142,385
2007-10-03 2007-09-28 33.270 222,724 +902 1.31% 7,410,008
2007-10-02 2007-09-27 33.270 221,822 +902 1.30% 7,379,999
2007-09-28 2007-09-25 34.933 220,920 +8,115 1.29% 7,717,489
2007-09-27 2007-09-24 31.939 212,805 +3,908 1.25% 6,796,804
2007-09-21 2007-09-19 40.589 208,897 -3,908 1.22% 8,478,982
2007-09-19 2007-09-17 39.258 212,805 +5,110 1.25% 8,354,405
2007-09-18 2007-09-14 39.258 207,695 +12,624 1.22% 8,153,794
2007-09-03 2007-08-30 33.270 195,071 +1,202 1.14% 6,489,995
2007-08-31 2007-08-29 33.270 193,869 +1,202 1.14% 6,450,005
2007-08-29 2007-08-27 39.591 192,667 +602 1.13% 7,627,917
2007-08-28 2007-08-24 36.597 192,065 +601 1.13% 7,028,985
2007-08-23 2007-08-21 38.260 191,464 -902 1.12% 7,325,489
2007-08-22 2007-08-20 36.597 192,366 +902 1.13% 7,040,000
2007-08-21 2007-08-17 32.605 191,464 -1,203 1.12% 6,242,591
2007-08-20 2007-08-16 39.258 192,667 +3,607 1.13% 7,563,817
2007-08-16 2007-08-14 43.916 189,060 +6,012 1.11% 8,302,813
2007-08-15 2007-08-13 41.587 183,048 +6,011 1.07% 7,612,489
2007-08-10 2007-08-08 36.597 177,037 +1,503 1.04% 6,479,006
2007-08-09 2007-08-07 32.605 175,534 +2,405 1.03% 5,723,201
2007-08-08 2007-08-06 35.266 173,129 +300 1.01% 6,105,586
2007-08-07 2007-08-03 36.264 172,829 +3,006 1.01% 6,267,506
2007-08-06 2007-08-02 39.924 169,823 +601 1.00% 6,779,996
2007-08-03 2007-08-01 39.924 169,222 +5,110 0.99% 6,756,002
2007-07-31 2007-07-27 50.238 164,112 +1,202 0.96% 8,244,588
2007-07-30 2007-07-26 53.897 162,910 +902 0.95% 8,780,403
2007-07-26 2007-07-24 59.886 162,008 -11,121 0.95% 9,701,986
2007-07-25 2007-07-23 59.886 173,129 -9,018 1.01% 10,367,976
2007-07-20 2007-07-18 61.549 182,147 +2,706 1.28% 11,211,028
2007-07-12 2007-07-10 54.895 179,441 +1,803 1.26% 9,850,478
2007-07-11 2007-07-09 49.905 177,638 +1,503 1.25% 8,865,001
2007-07-09 2007-07-05 42.918 176,135 +3,006 1.24% 7,559,395
2007-07-06 2007-07-04 41.587 173,129 +3,606 1.22% 7,199,984
2007-07-03 2007-06-28 43.251 169,523 -9,017 1.19% 7,332,020
2007-06-29 2007-06-27 44.249 178,540 +11,422 1.26% 7,900,214
2007-06-27 2007-06-25 40.922 167,118 +9,017 1.18% 6,838,802
2007-06-26 2007-06-22 41.255 158,101 1.11% 6,522,408

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top