History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 3,681,240 | +0 | 0.94% | 1,012,341 |
| 2025-10-13 | 2025-10-09 | 0.275 | 3,681,240 | +0 | 0.94% | 1,012,341 |
| 2025-10-10 | 2025-10-08 | 0.275 | 3,681,240 | +0 | 0.94% | 1,012,341 |
| 2025-10-09 | 2025-10-06 | 0.260 | 3,681,240 | +0 | 0.94% | 957,122 |
| 2025-10-08 | 2025-10-03 | 0.260 | 3,681,240 | +0 | 0.94% | 957,122 |
| 2025-10-06 | 2025-10-02 | 0.260 | 3,681,240 | +0 | 0.94% | 957,122 |
| 2025-10-03 | 2025-09-30 | 0.265 | 3,681,240 | +0 | 0.94% | 975,529 |
| 2025-10-02 | 2025-09-29 | 0.265 | 3,681,240 | +0 | 0.94% | 975,529 |
| 2025-09-30 | 2025-09-26 | 0.280 | 3,681,240 | +0 | 0.94% | 1,030,747 |
| 2025-09-29 | 2025-09-25 | 0.315 | 3,681,240 | +0 | 0.94% | 1,159,591 |
| 2025-09-26 | 2025-09-24 | 0.315 | 3,681,240 | +0 | 0.94% | 1,159,591 |
| 2025-09-25 | 2025-09-23 | 0.355 | 3,681,240 | +0 | 0.94% | 1,306,840 |
| 2025-09-24 | 2025-09-22 | 0.290 | 3,681,240 | +0 | 0.94% | 1,067,560 |
| 2025-09-23 | 2025-09-19 | 0.290 | 3,681,240 | +0 | 0.94% | 1,067,560 |
| 2025-09-22 | 2025-09-18 | 0.290 | 3,681,240 | +0 | 0.94% | 1,067,560 |
| 2025-09-19 | 2025-09-17 | 0.295 | 3,681,240 | +0 | 0.94% | 1,085,966 |
| 2025-09-18 | 2025-09-16 | 0.295 | 3,681,240 | +0 | 0.94% | 1,085,966 |
| 2025-09-17 | 2025-09-15 | 0.295 | 3,681,240 | +0 | 0.94% | 1,085,966 |
| 2025-09-16 | 2025-09-12 | 0.295 | 3,681,240 | +0 | 0.94% | 1,085,966 |
| 2025-09-15 | 2025-09-11 | 0.295 | 3,681,240 | +0 | 0.94% | 1,085,966 |
| 2025-09-12 | 2025-09-10 | 0.280 | 3,681,240 | +0 | 0.94% | 1,030,747 |
| 2025-09-11 | 2025-09-09 | 0.280 | 3,681,240 | +0 | 0.94% | 1,030,747 |
| 2025-09-10 | 2025-09-08 | 0.280 | 3,681,240 | +0 | 0.94% | 1,030,747 |
| 2025-09-09 | 2025-09-05 | 0.280 | 3,681,240 | +0 | 0.94% | 1,030,747 |
| 2025-09-08 | 2025-09-04 | 0.280 | 3,681,240 | +0 | 0.94% | 1,030,747 |
| 2025-09-05 | 2025-09-03 | 0.280 | 3,681,240 | +0 | 0.94% | 1,030,747 |
| 2025-09-04 | 2025-09-02 | 0.280 | 3,681,240 | +0 | 0.94% | 1,030,747 |
| 2025-09-03 | 2025-09-01 | 0.280 | 3,681,240 | +0 | 0.94% | 1,030,747 |
| 2025-09-02 | 2025-08-29 | 0.285 | 3,681,240 | +0 | 0.94% | 1,049,153 |
| 2025-09-01 | 2025-08-28 | 0.245 | 3,681,240 | +0 | 0.94% | 901,904 |
| 2025-08-29 | 2025-08-27 | 0.285 | 3,681,240 | +0 | 0.94% | 1,049,153 |
| 2025-08-28 | 2025-08-26 | 0.315 | 3,681,240 | +0 | 0.94% | 1,159,591 |
| 2025-08-27 | 2025-08-25 | 0.280 | 3,681,240 | +0 | 0.94% | 1,030,747 |
| 2025-08-26 | 2025-08-22 | 0.280 | 3,681,240 | +0 | 0.94% | 1,030,747 |
| 2025-08-25 | 2025-08-21 | 0.280 | 3,681,240 | +0 | 0.94% | 1,030,747 |
| 2025-08-22 | 2025-08-20 | 0.295 | 3,681,240 | +0 | 0.94% | 1,085,966 |
| 2025-08-21 | 2025-08-19 | 0.295 | 3,681,240 | +0 | 0.94% | 1,085,966 |
| 2025-08-20 | 2025-08-18 | 0.295 | 3,681,240 | +0 | 0.94% | 1,085,966 |
| 2025-08-19 | 2025-08-15 | 0.295 | 3,681,240 | +0 | 0.94% | 1,085,966 |
| 2025-08-18 | 2025-08-14 | 0.295 | 3,681,240 | +0 | 0.94% | 1,085,966 |
| 2025-08-15 | 2025-08-13 | 0.305 | 3,681,240 | +0 | 0.94% | 1,122,778 |
| 2025-08-14 | 2025-08-12 | 0.290 | 3,681,240 | +0 | 0.94% | 1,067,560 |
| 2025-08-13 | 2025-08-11 | 0.290 | 3,681,240 | +0 | 0.94% | 1,067,560 |
| 2025-08-12 | 2025-08-08 | 0.285 | 3,681,240 | +0 | 0.94% | 1,049,153 |
| 2025-08-11 | 2025-08-07 | 0.295 | 3,681,240 | +0 | 0.94% | 1,085,966 |
| 2025-08-08 | 2025-08-06 | 0.330 | 3,681,240 | +0 | 0.94% | 1,214,809 |
| 2025-08-07 | 2025-08-05 | 0.275 | 3,681,240 | +0 | 0.94% | 1,012,341 |
| 2025-08-06 | 2025-08-04 | 0.275 | 3,681,240 | +0 | 0.94% | 1,012,341 |
| 2025-08-05 | 2025-08-01 | 0.280 | 3,681,240 | +0 | 0.94% | 1,030,747 |
| 2025-08-04 | 2025-07-31 | 0.285 | 3,681,240 | +0 | 0.94% | 1,049,153 |
| 2025-08-01 | 2025-07-30 | 0.285 | 3,681,240 | +0 | 0.94% | 1,049,153 |
| 2025-07-31 | 2025-07-29 | 0.290 | 3,681,240 | +0 | 0.94% | 1,067,560 |
| 2025-07-30 | 2025-07-28 | 0.290 | 3,681,240 | +0 | 0.94% | 1,067,560 |
| 2025-07-29 | 2025-07-25 | 0.290 | 3,681,240 | +0 | 0.94% | 1,067,560 |
| 2025-07-28 | 2025-07-24 | 0.290 | 3,681,240 | +0 | 0.94% | 1,067,560 |
| 2025-07-25 | 2025-07-23 | 0.290 | 3,681,240 | +0 | 0.94% | 1,067,560 |
| 2025-07-24 | 2025-07-22 | 0.280 | 3,681,240 | +0 | 0.94% | 1,030,747 |
| 2025-07-23 | 2025-07-21 | 0.270 | 3,681,240 | +0 | 0.94% | 993,935 |
| 2025-07-22 | 2025-07-18 | 0.270 | 3,681,240 | +0 | 0.94% | 993,935 |
| 2025-07-21 | 2025-07-17 | 0.280 | 3,681,240 | +0 | 0.94% | 1,030,747 |
| 2025-07-18 | 2025-07-16 | 0.285 | 3,681,240 | +0 | 0.94% | 1,049,153 |
| 2025-07-17 | 2025-07-15 | 0.285 | 3,681,240 | +0 | 0.94% | 1,049,153 |
| 2025-07-16 | 2025-07-14 | 0.285 | 3,681,240 | +0 | 0.94% | 1,049,153 |
| 2025-07-15 | 2025-07-11 | 0.285 | 3,681,240 | +0 | 0.94% | 1,049,153 |
| 2025-07-14 | 2025-07-10 | 0.285 | 3,681,240 | +0 | 0.94% | 1,049,153 |
| 2025-07-11 | 2025-07-09 | 0.285 | 3,681,240 | +0 | 0.94% | 1,049,153 |
| 2025-07-10 | 2025-07-08 | 0.300 | 3,681,240 | +0 | 0.94% | 1,104,372 |
| 2025-07-09 | 2025-07-07 | 0.295 | 3,681,240 | +0 | 0.94% | 1,085,966 |
| 2025-07-08 | 2025-07-04 | 0.340 | 3,681,240 | +0 | 0.94% | 1,251,622 |
| 2025-07-07 | 2025-07-03 | 0.295 | 3,681,240 | +0 | 0.94% | 1,085,966 |
| 2025-07-04 | 2025-07-02 | 0.320 | 3,681,240 | +0 | 0.94% | 1,177,997 |
| 2025-07-03 | 2025-06-30 | 0.320 | 3,681,240 | +0 | 0.94% | 1,177,997 |
| 2025-07-02 | 2025-06-27 | 0.320 | 3,681,240 | +0 | 0.94% | 1,177,997 |
| 2025-06-30 | 2025-06-26 | 0.285 | 3,681,240 | +0 | 0.94% | 1,049,153 |
| 2025-06-27 | 2025-06-25 | 0.300 | 3,681,240 | +0 | 0.94% | 1,104,372 |
| 2025-06-26 | 2025-06-24 | 0.300 | 3,681,240 | +0 | 0.94% | 1,104,372 |
| 2025-06-25 | 2025-06-23 | 0.330 | 3,681,240 | +0 | 0.94% | 1,214,809 |
| 2025-06-24 | 2025-06-20 | 0.360 | 3,681,240 | +0 | 0.94% | 1,325,246 |
| 2025-06-23 | 2025-06-19 | 0.370 | 3,681,240 | +0 | 0.94% | 1,362,059 |
| 2025-06-20 | 2025-06-18 | 0.305 | 3,681,240 | +0 | 0.94% | 1,122,778 |
| 2025-06-19 | 2025-06-17 | 0.255 | 3,681,240 | +0 | 0.94% | 938,716 |
| 2025-06-18 | 2025-06-16 | 0.275 | 3,681,240 | +0 | 0.94% | 1,012,341 |
| 2025-06-17 | 2025-06-13 | 0.275 | 3,681,240 | +0 | 0.94% | 1,012,341 |
| 2025-06-16 | 2025-06-12 | 0.295 | 3,681,240 | +0 | 0.94% | 1,085,966 |
| 2025-06-13 | 2025-06-11 | 0.295 | 3,681,240 | +0 | 0.94% | 1,085,966 |
| 2025-06-12 | 2025-06-10 | 0.295 | 3,681,240 | +0 | 0.94% | 1,085,966 |
| 2025-06-11 | 2025-06-09 | 0.295 | 3,681,240 | +0 | 0.94% | 1,085,966 |
| 2025-06-10 | 2025-06-06 | 0.295 | 3,681,240 | +0 | 0.94% | 1,085,966 |
| 2025-06-09 | 2025-06-05 | 0.295 | 3,681,240 | +0 | 0.94% | 1,085,966 |
| 2025-06-06 | 2025-06-04 | 0.295 | 3,681,240 | +0 | 0.94% | 1,085,966 |
| 2025-06-05 | 2025-06-03 | 0.275 | 3,681,240 | +0 | 0.94% | 1,012,341 |
| 2025-06-04 | 2025-06-02 | 0.275 | 3,681,240 | +0 | 0.94% | 1,012,341 |
| 2025-06-03 | 2025-05-30 | 0.275 | 3,681,240 | +0 | 0.94% | 1,012,341 |
| 2025-06-02 | 2025-05-29 | 0.275 | 3,681,240 | +0 | 0.94% | 1,012,341 |
| 2025-05-30 | 2025-05-28 | 0.305 | 3,681,240 | +0 | 0.94% | 1,122,778 |
| 2025-05-29 | 2025-05-27 | 0.305 | 3,681,240 | +0 | 0.94% | 1,122,778 |
| 2025-05-28 | 2025-05-26 | 0.305 | 3,681,240 | +0 | 0.94% | 1,122,778 |
| 2025-05-27 | 2025-05-23 | 0.300 | 3,681,240 | +0 | 0.94% | 1,104,372 |
| 2025-05-26 | 2025-05-22 | 0.265 | 3,681,240 | +0 | 0.94% | 975,529 |
| 2025-05-23 | 2025-05-21 | 0.290 | 3,681,240 | +0 | 0.94% | 1,067,560 |
| 2025-05-22 | 2025-05-20 | 0.290 | 3,681,240 | +0 | 0.94% | 1,067,560 |
| 2025-05-21 | 2025-05-19 | 0.290 | 3,681,240 | +0 | 0.94% | 1,067,560 |
| 2025-05-20 | 2025-05-16 | 0.290 | 3,681,240 | +0 | 0.94% | 1,067,560 |
| 2025-05-19 | 2025-05-15 | 0.290 | 3,681,240 | +0 | 0.94% | 1,067,560 |
| 2025-05-16 | 2025-05-14 | 0.290 | 3,681,240 | +0 | 0.94% | 1,067,560 |
| 2025-05-15 | 2025-05-13 | 0.290 | 3,681,240 | +0 | 0.94% | 1,067,560 |
| 2025-05-14 | 2025-05-12 | 0.300 | 3,681,240 | +0 | 0.94% | 1,104,372 |
| 2025-05-13 | 2025-05-09 | 0.305 | 3,681,240 | +0 | 0.94% | 1,122,778 |
| 2025-05-12 | 2025-05-08 | 0.315 | 3,681,240 | +0 | 0.94% | 1,159,591 |
| 2025-05-09 | 2025-05-07 | 0.315 | 3,681,240 | +0 | 0.94% | 1,159,591 |
| 2025-05-08 | 2025-05-06 | 0.320 | 3,681,240 | +0 | 0.94% | 1,177,997 |
| 2025-05-07 | 2025-05-02 | 0.325 | 3,681,240 | +0 | 0.94% | 1,196,403 |
| 2025-05-06 | 2025-04-30 | 0.310 | 3,681,240 | +0 | 0.94% | 1,141,184 |
| 2025-05-02 | 2025-04-29 | 0.310 | 3,681,240 | +0 | 0.94% | 1,141,184 |
| 2025-04-30 | 2025-04-28 | 0.315 | 3,681,240 | +0 | 0.94% | 1,159,591 |
| 2025-04-29 | 2025-04-25 | 0.320 | 3,681,240 | +0 | 0.94% | 1,177,997 |
| 2025-04-28 | 2025-04-24 | 0.295 | 3,681,240 | +0 | 0.94% | 1,085,966 |
| 2025-04-25 | 2025-04-23 | 0.295 | 3,681,240 | +0 | 0.94% | 1,085,966 |
| 2025-04-24 | 2025-04-22 | 0.295 | 3,681,240 | +0 | 0.94% | 1,085,966 |
| 2025-04-23 | 2025-04-17 | 0.295 | 3,681,240 | +0 | 0.94% | 1,085,966 |
| 2025-04-22 | 2025-04-16 | 0.295 | 3,681,240 | +0 | 0.94% | 1,085,966 |
| 2025-04-17 | 2025-04-15 | 0.295 | 3,681,240 | +0 | 0.94% | 1,085,966 |
| 2025-04-16 | 2025-04-14 | 0.295 | 3,681,240 | +0 | 0.94% | 1,085,966 |
| 2025-04-15 | 2025-04-11 | 0.295 | 3,681,240 | +0 | 0.94% | 1,085,966 |
| 2025-04-14 | 2025-04-10 | 0.295 | 3,681,240 | +0 | 0.94% | 1,085,966 |
| 2025-04-11 | 2025-04-09 | 0.295 | 3,681,240 | +0 | 0.94% | 1,085,966 |
| 2025-04-10 | 2025-04-08 | 0.290 | 3,681,240 | +0 | 0.94% | 1,067,560 |
| 2025-04-09 | 2025-04-07 | 0.295 | 3,681,240 | +0 | 0.94% | 1,085,966 |
| 2025-04-08 | 2025-04-03 | 0.300 | 3,681,240 | +0 | 0.94% | 1,104,372 |
| 2025-04-07 | 2025-04-02 | 0.300 | 3,681,240 | +0 | 0.94% | 1,104,372 |
| 2025-04-03 | 2025-04-01 | 0.300 | 3,681,240 | +0 | 0.94% | 1,104,372 |
| 2025-04-02 | 2025-03-31 | 0.300 | 3,681,240 | +0 | 0.94% | 1,104,372 |
| 2025-04-01 | 2025-03-28 | 0.300 | 3,681,240 | +0 | 0.94% | 1,104,372 |
| 2025-03-31 | 2025-03-27 | 0.250 | 3,681,240 | +0 | 0.94% | 920,310 |
| 2025-03-28 | 2025-03-26 | 0.355 | 3,681,240 | +0 | 0.94% | 1,306,840 |
| 2025-03-27 | 2025-03-25 | 0.365 | 3,681,240 | +0 | 0.94% | 1,343,653 |
| 2025-03-26 | 2025-03-24 | 0.380 | 3,681,240 | +0 | 0.94% | 1,398,871 |
| 2025-03-25 | 2025-03-21 | 0.365 | 3,681,240 | +0 | 0.94% | 1,343,653 |
| 2025-03-24 | 2025-03-20 | 0.365 | 3,681,240 | +0 | 0.94% | 1,343,653 |
| 2025-03-21 | 2025-03-19 | 0.365 | 3,681,240 | +0 | 0.94% | 1,343,653 |
| 2025-03-20 | 2025-03-18 | 0.365 | 3,681,240 | +0 | 0.94% | 1,343,653 |
| 2025-03-19 | 2025-03-17 | 0.365 | 3,681,240 | +0 | 0.94% | 1,343,653 |
| 2025-03-18 | 2025-03-14 | 0.365 | 3,681,240 | +0 | 0.94% | 1,343,653 |
| 2025-03-17 | 2025-03-13 | 0.370 | 3,681,240 | +0 | 0.94% | 1,362,059 |
| 2025-03-14 | 2025-03-12 | 0.370 | 3,681,240 | +0 | 0.94% | 1,362,059 |
| 2025-03-13 | 2025-03-11 | 0.375 | 3,681,240 | +0 | 0.94% | 1,380,465 |
| 2025-03-12 | 2025-03-10 | 0.360 | 3,681,240 | +0 | 0.94% | 1,325,246 |
| 2025-03-11 | 2025-03-07 | 0.390 | 3,681,240 | +0 | 0.94% | 1,435,684 |
| 2025-03-10 | 2025-03-06 | 0.390 | 3,681,240 | +0 | 0.94% | 1,435,684 |
| 2025-03-07 | 2025-03-05 | 0.370 | 3,681,240 | +0 | 0.94% | 1,362,059 |
| 2025-03-06 | 2025-03-04 | 0.370 | 3,681,240 | +0 | 0.94% | 1,362,059 |
| 2025-03-05 | 2025-03-03 | 0.370 | 3,681,240 | +0 | 0.94% | 1,362,059 |
| 2025-03-04 | 2025-02-28 | 0.370 | 3,681,240 | +0 | 0.94% | 1,362,059 |
| 2025-03-03 | 2025-02-27 | 0.410 | 3,681,240 | +0 | 0.94% | 1,509,308 |
| 2025-02-28 | 2025-02-26 | 0.410 | 3,681,240 | +0 | 0.94% | 1,509,308 |
| 2025-02-27 | 2025-02-25 | 0.420 | 3,681,240 | +0 | 0.94% | 1,546,121 |
| 2025-02-26 | 2025-02-24 | 0.420 | 3,681,240 | +0 | 0.94% | 1,546,121 |
| 2025-02-25 | 2025-02-21 | 0.420 | 3,681,240 | +0 | 0.94% | 1,546,121 |
| 2025-02-24 | 2025-02-20 | 0.410 | 3,681,240 | +0 | 0.94% | 1,509,308 |
| 2025-02-21 | 2025-02-19 | 0.410 | 3,681,240 | +0 | 0.94% | 1,509,308 |
| 2025-02-20 | 2025-02-18 | 0.410 | 3,681,240 | +0 | 0.94% | 1,509,308 |
| 2025-02-19 | 2025-02-17 | 0.410 | 3,681,240 | +0 | 0.94% | 1,509,308 |
| 2025-02-18 | 2025-02-14 | 0.410 | 3,681,240 | +0 | 0.94% | 1,509,308 |
| 2025-02-17 | 2025-02-13 | 0.410 | 3,681,240 | +0 | 0.94% | 1,509,308 |
| 2025-02-14 | 2025-02-12 | 0.460 | 3,681,240 | +0 | 0.94% | 1,693,370 |
| 2025-02-13 | 2025-02-11 | 0.460 | 3,681,240 | +0 | 0.94% | 1,693,370 |
| 2025-02-12 | 2025-02-10 | 0.490 | 3,681,240 | +0 | 0.94% | 1,803,808 |
| 2025-02-11 | 2025-02-07 | 0.520 | 3,681,240 | +0 | 0.94% | 1,914,245 |
| 2025-02-10 | 2025-02-06 | 0.520 | 3,681,240 | +0 | 0.94% | 1,914,245 |
| 2025-02-07 | 2025-02-05 | 0.530 | 3,681,240 | +0 | 0.94% | 1,951,057 |
| 2025-02-06 | 2025-02-04 | 0.530 | 3,681,240 | +0 | 0.94% | 1,951,057 |
| 2025-02-05 | 2025-02-03 | 0.550 | 3,681,240 | +0 | 0.94% | 2,024,682 |
| 2025-02-04 | 2025-01-28 | 0.570 | 3,681,240 | +0 | 0.94% | 2,098,307 |
| 2025-02-03 | 2025-01-24 | 0.580 | 3,681,240 | +0 | 0.94% | 2,135,119 |
| 2025-01-27 | 2025-01-23 | 0.500 | 3,681,240 | +0 | 0.94% | 1,840,620 |
| 2025-01-24 | 2025-01-22 | 0.500 | 3,681,240 | +0 | 0.94% | 1,840,620 |
| 2025-01-23 | 2025-01-21 | 0.460 | 3,681,240 | +0 | 0.94% | 1,693,370 |
| 2025-01-22 | 2025-01-20 | 0.420 | 3,681,240 | +0 | 0.94% | 1,546,121 |
| 2025-01-21 | 2025-01-17 | 0.420 | 3,681,240 | +0 | 0.94% | 1,546,121 |
| 2025-01-20 | 2025-01-16 | 0.415 | 3,681,240 | +0 | 0.94% | 1,527,715 |
| 2025-01-17 | 2025-01-15 | 0.340 | 3,681,240 | +0 | 0.94% | 1,251,622 |
| 2025-01-16 | 2025-01-14 | 0.340 | 3,681,240 | +0 | 0.94% | 1,251,622 |
| 2025-01-15 | 2025-01-13 | 0.340 | 3,681,240 | +0 | 0.94% | 1,251,622 |
| 2025-01-14 | 2025-01-10 | 0.340 | 3,681,240 | +0 | 0.94% | 1,251,622 |
| 2025-01-13 | 2025-01-09 | 0.340 | 3,681,240 | +0 | 0.94% | 1,251,622 |
| 2025-01-10 | 2025-01-08 | 0.340 | 3,681,240 | +0 | 0.94% | 1,251,622 |
| 2025-01-09 | 2025-01-07 | 0.340 | 3,681,240 | +0 | 0.94% | 1,251,622 |
| 2025-01-08 | 2025-01-06 | 0.340 | 3,681,240 | +0 | 0.94% | 1,251,622 |
| 2025-01-07 | 2025-01-03 | 0.340 | 3,681,240 | +0 | 0.94% | 1,251,622 |
| 2025-01-06 | 2025-01-02 | 0.340 | 3,681,240 | +0 | 0.94% | 1,251,622 |
| 2025-01-03 | 2024-12-31 | 0.340 | 3,681,240 | +0 | 0.94% | 1,251,622 |
| 2025-01-02 | 2024-12-27 | 0.340 | 3,681,240 | +0 | 0.94% | 1,251,622 |
| 2024-12-30 | 2024-12-24 | 0.345 | 3,681,240 | +0 | 0.94% | 1,270,028 |
| 2024-12-27 | 2024-12-20 | 0.345 | 3,681,240 | +0 | 0.94% | 1,270,028 |
| 2024-12-23 | 2024-12-19 | 0.345 | 3,681,240 | +0 | 0.94% | 1,270,028 |
| 2024-12-20 | 2024-12-18 | 0.345 | 3,681,240 | +0 | 0.94% | 1,270,028 |
| 2024-12-19 | 2024-12-17 | 0.340 | 3,681,240 | +0 | 0.94% | 1,251,622 |
| 2024-12-18 | 2024-12-16 | 0.340 | 3,681,240 | +0 | 0.94% | 1,251,622 |
| 2024-12-17 | 2024-12-13 | 0.340 | 3,681,240 | +0 | 0.94% | 1,251,622 |
| 2024-12-16 | 2024-12-12 | 0.335 | 3,681,240 | +0 | 0.94% | 1,233,215 |
| 2024-12-13 | 2024-12-11 | 0.400 | 3,681,240 | +0 | 0.94% | 1,472,496 |
| 2024-12-12 | 2024-12-10 | 0.400 | 3,681,240 | +0 | 0.94% | 1,472,496 |
| 2024-12-11 | 2024-12-09 | 0.400 | 3,681,240 | +0 | 0.94% | 1,472,496 |
| 2024-12-10 | 2024-12-06 | 0.410 | 3,681,240 | +0 | 0.94% | 1,509,308 |
| 2024-12-09 | 2024-12-05 | 0.410 | 3,681,240 | +0 | 0.94% | 1,509,308 |
| 2024-12-06 | 2024-12-04 | 0.340 | 3,681,240 | +0 | 0.94% | 1,251,622 |
| 2024-12-05 | 2024-12-03 | 0.335 | 3,681,240 | +0 | 0.94% | 1,233,215 |
| 2024-12-04 | 2024-12-02 | 0.350 | 3,681,240 | +0 | 0.94% | 1,288,434 |
| 2024-12-03 | 2024-11-29 | 0.355 | 3,681,240 | +0 | 0.94% | 1,306,840 |
| 2024-12-02 | 2024-11-28 | 0.355 | 3,681,240 | +0 | 0.94% | 1,306,840 |
| 2024-11-29 | 2024-11-27 | 0.355 | 3,681,240 | +0 | 0.94% | 1,306,840 |
| 2024-11-28 | 2024-11-26 | 0.355 | 3,681,240 | +0 | 0.94% | 1,306,840 |
| 2024-11-27 | 2024-11-25 | 0.355 | 3,681,240 | +0 | 0.94% | 1,306,840 |
| 2024-11-26 | 2024-11-22 | 0.355 | 3,681,240 | +0 | 0.94% | 1,306,840 |
| 2024-11-25 | 2024-11-21 | 0.355 | 3,681,240 | +0 | 0.94% | 1,306,840 |
| 2024-11-22 | 2024-11-20 | 0.355 | 3,681,240 | +0 | 0.94% | 1,306,840 |
| 2024-11-21 | 2024-11-19 | 0.360 | 3,681,240 | +0 | 0.94% | 1,325,246 |
| 2024-11-20 | 2024-11-18 | 0.365 | 3,681,240 | +0 | 0.94% | 1,343,653 |
| 2024-11-19 | 2024-11-15 | 0.385 | 3,681,240 | +0 | 0.94% | 1,417,277 |
| 2024-11-18 | 2024-11-14 | 0.385 | 3,681,240 | +0 | 0.94% | 1,417,277 |
| 2024-11-15 | 2024-11-13 | 0.385 | 3,681,240 | +0 | 0.94% | 1,417,277 |
| 2024-11-14 | 2024-11-12 | 0.385 | 3,681,240 | +0 | 0.94% | 1,417,277 |
| 2024-11-13 | 2024-11-11 | 0.400 | 3,681,240 | +0 | 0.94% | 1,472,496 |
| 2024-11-12 | 2024-11-08 | 0.400 | 3,681,240 | +0 | 0.94% | 1,472,496 |
| 2024-11-11 | 2024-11-07 | 0.400 | 3,681,240 | +0 | 0.94% | 1,472,496 |
| 2024-11-08 | 2024-11-06 | 0.400 | 3,681,240 | +0 | 0.94% | 1,472,496 |
| 2024-11-07 | 2024-11-05 | 0.400 | 3,681,240 | +0 | 0.94% | 1,472,496 |
| 2024-11-06 | 2024-11-04 | 0.400 | 3,681,240 | +0 | 0.94% | 1,472,496 |
| 2024-11-05 | 2024-11-01 | 0.400 | 3,681,240 | +0 | 0.94% | 1,472,496 |
| 2024-11-04 | 2024-10-31 | 0.400 | 3,681,240 | +0 | 0.94% | 1,472,496 |
| 2024-11-01 | 2024-10-30 | 0.400 | 3,681,240 | +0 | 0.94% | 1,472,496 |
| 2024-10-31 | 2024-10-29 | 0.400 | 3,681,240 | +0 | 0.94% | 1,472,496 |
| 2024-10-30 | 2024-10-28 | 0.395 | 3,681,240 | +0 | 0.94% | 1,454,090 |
| 2024-10-29 | 2024-10-25 | 0.400 | 3,681,240 | +0 | 0.94% | 1,472,496 |
| 2024-10-28 | 2024-10-24 | 0.380 | 3,681,240 | +0 | 0.94% | 1,398,871 |
| 2024-10-25 | 2024-10-23 | 0.375 | 3,681,240 | +0 | 0.94% | 1,380,465 |
| 2024-10-24 | 2024-10-22 | 0.385 | 3,681,240 | +0 | 0.94% | 1,417,277 |
| 2024-10-23 | 2024-10-21 | 0.350 | 3,681,240 | +0 | 0.94% | 1,288,434 |
| 2024-10-22 | 2024-10-18 | 0.360 | 3,681,240 | +0 | 0.94% | 1,325,246 |
| 2024-10-21 | 2024-10-17 | 0.370 | 3,681,240 | +0 | 0.94% | 1,362,059 |
| 2024-10-18 | 2024-10-16 | 0.385 | 3,681,240 | +0 | 0.94% | 1,417,277 |
| 2024-10-17 | 2024-10-15 | 0.400 | 3,681,240 | +0 | 0.94% | 1,472,496 |
| 2024-10-16 | 2024-10-14 | 0.400 | 3,681,240 | +0 | 0.94% | 1,472,496 |
| 2024-10-15 | 2024-10-10 | 0.385 | 3,681,240 | +0 | 0.94% | 1,417,277 |
| 2024-10-14 | 2024-10-09 | 0.430 | 3,681,240 | +0 | 0.94% | 1,582,933 |
| 2024-10-10 | 2024-10-08 | 0.430 | 3,681,240 | +0 | 0.94% | 1,582,933 |
| 2024-10-09 | 2024-10-07 | 0.395 | 3,681,240 | +0 | 0.94% | 1,454,090 |
| 2024-10-08 | 2024-10-04 | 0.480 | 3,681,240 | +0 | 0.94% | 1,766,995 |
| 2024-10-07 | 2024-10-03 | 0.495 | 3,681,240 | +0 | 0.94% | 1,822,214 |
| 2024-10-04 | 2024-10-02 | 0.495 | 3,681,240 | +0 | 0.94% | 1,822,214 |
| 2024-10-03 | 2024-09-30 | 0.490 | 3,681,240 | +0 | 0.94% | 1,803,808 |
| 2024-10-02 | 2024-09-27 | 0.490 | 3,681,240 | +0 | 0.94% | 1,803,808 |
| 2024-09-30 | 2024-09-26 | 0.490 | 3,681,240 | +0 | 0.94% | 1,803,808 |
| 2024-09-27 | 2024-09-25 | 0.490 | 3,681,240 | +0 | 0.94% | 1,803,808 |
| 2024-09-26 | 2024-09-24 | 0.540 | 3,681,240 | +0 | 0.94% | 1,987,870 |
| 2024-09-25 | 2024-09-23 | 0.540 | 3,681,240 | +0 | 0.94% | 1,987,870 |
| 2024-09-24 | 2024-09-20 | 0.510 | 3,681,240 | +0 | 0.94% | 1,877,432 |
| 2024-09-23 | 2024-09-19 | 0.510 | 3,681,240 | +0 | 0.94% | 1,877,432 |
| 2024-09-20 | 2024-09-17 | 0.510 | 3,681,240 | +0 | 0.94% | 1,877,432 |
| 2024-09-19 | 2024-09-16 | 0.510 | 3,681,240 | +0 | 0.94% | 1,877,432 |
| 2024-09-17 | 2024-09-13 | 0.510 | 3,681,240 | +0 | 0.94% | 1,877,432 |
| 2024-09-16 | 2024-09-12 | 0.510 | 3,681,240 | +0 | 0.94% | 1,877,432 |
| 2024-09-13 | 2024-09-11 | 0.510 | 3,681,240 | +0 | 0.94% | 1,877,432 |
| 2024-09-12 | 2024-09-10 | 0.510 | 3,681,240 | +0 | 0.94% | 1,877,432 |
| 2024-09-11 | 2024-09-09 | 0.520 | 3,681,240 | +0 | 0.94% | 1,914,245 |
| 2024-09-10 | 2024-09-05 | 0.490 | 3,681,240 | +0 | 0.94% | 1,803,808 |
| 2024-09-09 | 2024-09-04 | 0.490 | 3,681,240 | +0 | 0.94% | 1,803,808 |
| 2024-09-05 | 2024-09-03 | 0.490 | 3,681,240 | +0 | 0.94% | 1,803,808 |
| 2024-09-04 | 2024-09-02 | 0.490 | 3,681,240 | +0 | 0.94% | 1,803,808 |
| 2024-09-03 | 2024-08-30 | 0.480 | 3,681,240 | +0 | 0.94% | 1,766,995 |
| 2024-09-02 | 2024-08-29 | 0.480 | 3,681,240 | +0 | 0.94% | 1,766,995 |
| 2024-08-30 | 2024-08-28 | 0.480 | 3,681,240 | +0 | 0.94% | 1,766,995 |
| 2024-08-29 | 2024-08-27 | 0.480 | 3,681,240 | +0 | 0.94% | 1,766,995 |
| 2024-08-28 | 2024-08-26 | 0.480 | 3,681,240 | +0 | 0.94% | 1,766,995 |
| 2024-08-27 | 2024-08-23 | 0.480 | 3,681,240 | +0 | 0.94% | 1,766,995 |
| 2024-08-26 | 2024-08-22 | 0.510 | 3,681,240 | +0 | 0.94% | 1,877,432 |
| 2024-08-23 | 2024-08-21 | 0.490 | 3,681,240 | +0 | 0.94% | 1,803,808 |
| 2024-08-22 | 2024-08-20 | 0.490 | 3,681,240 | +0 | 0.94% | 1,803,808 |
| 2024-08-21 | 2024-08-19 | 0.490 | 3,681,240 | +0 | 0.94% | 1,803,808 |
| 2024-08-20 | 2024-08-16 | 0.495 | 3,681,240 | +0 | 0.94% | 1,822,214 |
| 2024-08-19 | 2024-08-15 | 0.520 | 3,681,240 | +0 | 0.94% | 1,914,245 |
| 2024-08-16 | 2024-08-14 | 0.520 | 3,681,240 | +0 | 0.94% | 1,914,245 |
| 2024-08-15 | 2024-08-13 | 0.480 | 3,681,240 | +0 | 0.94% | 1,766,995 |
| 2024-08-14 | 2024-08-12 | 0.480 | 3,681,240 | +0 | 0.94% | 1,766,995 |
| 2024-08-13 | 2024-08-09 | 0.500 | 3,681,240 | +0 | 0.94% | 1,840,620 |
| 2024-08-12 | 2024-08-08 | 0.500 | 3,681,240 | +0 | 0.94% | 1,840,620 |
| 2024-08-09 | 2024-08-07 | 0.510 | 3,681,240 | +0 | 0.94% | 1,877,432 |
| 2024-08-08 | 2024-08-06 | 0.510 | 3,681,240 | +0 | 0.94% | 1,877,432 |
| 2024-08-07 | 2024-08-05 | 0.550 | 3,681,240 | +0 | 0.94% | 2,024,682 |
| 2024-08-06 | 2024-08-02 | 0.580 | 3,681,240 | +0 | 0.94% | 2,135,119 |
| 2024-08-05 | 2024-08-01 | 0.600 | 3,681,240 | +0 | 0.94% | 2,208,744 |
| 2024-08-02 | 2024-07-31 | 0.650 | 3,681,240 | +0 | 0.94% | 2,392,806 |
| 2024-08-01 | 2024-07-30 | 0.600 | 3,681,240 | +0 | 0.94% | 2,208,744 |
| 2024-07-31 | 2024-07-29 | 0.690 | 3,681,240 | +0 | 0.94% | 2,540,056 |
| 2024-07-30 | 2024-07-26 | 0.670 | 3,681,240 | +0 | 0.94% | 2,466,431 |
| 2024-07-29 | 2024-07-25 | 0.650 | 3,681,240 | +0 | 0.94% | 2,392,806 |
| 2024-07-26 | 2024-07-24 | 0.620 | 3,681,240 | +0 | 0.94% | 2,282,369 |
| 2024-07-25 | 2024-07-23 | 0.590 | 3,681,240 | +0 | 0.94% | 2,171,932 |
| 2024-07-24 | 2024-07-22 | 0.560 | 3,681,240 | +0 | 0.94% | 2,061,494 |
| 2024-07-23 | 2024-07-19 | 0.510 | 3,681,240 | +0 | 0.94% | 1,877,432 |
| 2024-07-22 | 2024-07-18 | 0.405 | 3,681,240 | +0 | 0.94% | 1,490,902 |
| 2024-07-19 | 2024-07-17 | 0.385 | 3,681,240 | +0 | 0.94% | 1,417,277 |
| 2024-07-18 | 2024-07-16 | 0.425 | 3,681,240 | +0 | 0.94% | 1,564,527 |
| 2024-07-17 | 2024-07-15 | 0.405 | 3,681,240 | +0 | 0.94% | 1,490,902 |
| 2024-07-16 | 2024-07-12 | 0.450 | 3,681,240 | +0 | 0.94% | 1,656,558 |
| 2024-07-15 | 2024-07-11 | 0.500 | 3,681,240 | +0 | 0.94% | 1,840,620 |
| 2024-07-12 | 2024-07-10 | 0.450 | 3,681,240 | +0 | 0.94% | 1,656,558 |
| 2024-07-11 | 2024-07-09 | 0.450 | 3,681,240 | +0 | 0.94% | 1,656,558 |
| 2024-07-10 | 2024-07-08 | 0.450 | 3,681,240 | +0 | 0.94% | 1,656,558 |
| 2024-07-09 | 2024-07-05 | 0.465 | 3,681,240 | +0 | 0.94% | 1,711,777 |
| 2024-07-08 | 2024-07-04 | 0.500 | 3,681,240 | +0 | 0.94% | 1,840,620 |
| 2024-07-05 | 2024-07-03 | 0.520 | 3,681,240 | +0 | 0.94% | 1,914,245 |
| 2024-07-04 | 2024-07-02 | 0.600 | 3,681,240 | +0 | 0.94% | 2,208,744 |
| 2024-07-03 | 2024-06-28 | 0.600 | 3,681,240 | +0 | 0.94% | 2,208,744 |
| 2024-07-02 | 2024-06-27 | 0.600 | 3,681,240 | +0 | 0.94% | 2,208,744 |
| 2024-06-28 | 2024-06-26 | 0.600 | 3,681,240 | +0 | 0.94% | 2,208,744 |
| 2024-06-27 | 2024-06-25 | 0.600 | 3,681,240 | +0 | 0.94% | 2,208,744 |
| 2024-06-26 | 2024-06-24 | 0.600 | 3,681,240 | +0 | 0.94% | 2,208,744 |
| 2024-06-25 | 2024-06-21 | 0.600 | 3,681,240 | +0 | 0.94% | 2,208,744 |
| 2024-06-24 | 2024-06-20 | 0.600 | 3,681,240 | +0 | 0.94% | 2,208,744 |
| 2024-06-21 | 2024-06-19 | 0.600 | 3,681,240 | +0 | 0.94% | 2,208,744 |
| 2024-06-20 | 2024-06-18 | 0.600 | 3,681,240 | +0 | 0.94% | 2,208,744 |
| 2024-06-19 | 2024-06-17 | 0.600 | 3,681,240 | +0 | 0.94% | 2,208,744 |
| 2024-06-18 | 2024-06-14 | 0.600 | 3,681,240 | +895,009 | 0.94% | 2,208,744 |
| 2024-02-21 | 2024-02-19 | 0.620 | 2,786,231 | +375,000 | 0.71% | 1,727,463 |
| 2023-06-30 | 2023-06-28 | 1.142 | 2,411,231 | +828,177 | 0.62% | 2,754,503 |
| 2023-01-30 | 2023-01-26 | 1.950 | 1,583,054 | -3,282 | 0.68% | 3,086,377 |
| 2023-01-12 | 2023-01-10 | 2.132 | 1,586,336 | -1,642 | 0.93% | 3,382,723 |
| 2023-01-05 | 2023-01-03 | 0.804 | 1,587,978 | -2,096,118 | 0.93% | 1,276,094 |
| 2022-12-08 | 2022-12-06 | 0.924 | 3,684,096 | -7,616 | 0.93% | 3,405,574 |
| 2021-10-29 | 2021-10-27 | 0.305 | 3,691,712 | +7,616 | 0.93% | 1,124,612 |
| 2021-03-09 | 2021-03-05 | 0.226 | 3,684,096 | -73,588 | 1.47% | 832,044 |
| 2021-03-08 | 2021-03-04 | 0.173 | 3,757,684 | -15,231 | 1.50% | 651,300 |
| 2020-06-17 | 2020-06-15 | 0.121 | 3,772,915 | -15,232 | 1.50% | 455,776 |
| 2020-04-01 | 2020-03-30 | 0.179 | 3,788,147 | -15,231 | 1.51% | 676,476 |
| 2018-03-14 | 2018-03-12 | 0.378 | 3,803,378 | -2,317,095 | 1.51% | 1,438,298 |
| 2018-03-02 | 2018-02-28 | 0.389 | 6,120,473 | -7,616 | 2.44% | 2,378,830 |
| 2017-12-27 | 2017-12-21 | 0.357 | 6,128,089 | +7,616 | 2.44% | 2,188,672 |
| 2017-08-31 | 2017-08-29 | 0.604 | 6,120,473 | -7,616 | 2.44% | 3,696,831 |
| 2017-08-29 | 2017-08-25 | 0.599 | 6,128,089 | -7,616 | 2.44% | 3,669,245 |
| 2017-08-25 | 2017-08-22 | 0.567 | 6,135,705 | -7,615 | 2.44% | 3,480,447 |
| 2017-06-19 | 2017-06-15 | 0.846 | 6,143,320 | -7,616 | 2.45% | 5,194,883 |
| 2017-04-12 | 2017-04-10 | 0.909 | 6,150,936 | +7,616 | 2.45% | 5,589,000 |
| 2016-06-23 | 2016-06-21 | 1.145 | 6,143,320 | -45,695 | 2.45% | 7,034,065 |
| 2016-06-10 | 2016-06-07 | 1.219 | 6,189,015 | -7,616 | 2.46% | 7,541,475 |
| 2016-06-08 | 2016-06-06 | 1.198 | 6,196,631 | -7,615 | 2.47% | 7,420,570 |
| 2016-06-02 | 2016-05-31 | 1.077 | 6,204,246 | -7,616 | 2.47% | 6,680,203 |
| 2016-05-18 | 2016-05-16 | 0.683 | 6,211,862 | -137,084 | 2.47% | 4,241,426 |
| 2016-05-13 | 2016-05-11 | 0.788 | 6,348,946 | -22,847 | 2.53% | 5,001,954 |
| 2016-05-12 | 2016-05-10 | 0.651 | 6,371,793 | -7,616 | 2.54% | 4,149,828 |
| 2016-04-18 | 2016-04-14 | 0.583 | 6,379,409 | -60,926 | 2.54% | 3,719,206 |
| 2016-03-09 | 2016-03-07 | 0.368 | 6,440,335 | -118,316 | 2.56% | 2,367,845 |
| 2016-01-15 | 2016-01-13 | 0.499 | 6,558,651 | -3,808 | 2.61% | 3,272,539 |
| 2015-12-29 | 2015-12-24 | 1.003 | 6,562,459 | -951,970 | 2.61% | 6,583,347 |
| 2015-10-23 | 2015-10-20 | 1.208 | 7,514,429 | -19,039 | 3.46% | 9,077,591 |
| 2015-10-13 | 2015-10-09 | 1.198 | 7,533,468 | -137,084 | 3.47% | 9,021,454 |
| 2015-10-12 | 2015-10-08 | 1.155 | 7,670,552 | -38,079 | 3.53% | 8,863,313 |
| 2015-10-09 | 2015-10-07 | 1.182 | 7,708,631 | -215,145 | 3.55% | 9,109,752 |
| 2015-10-08 | 2015-10-06 | 1.182 | 7,923,776 | -64,734 | 3.65% | 9,364,002 |
| 2015-10-06 | 2015-10-02 | 1.166 | 7,988,510 | -81,869 | 3.68% | 9,314,628 |
| 2015-10-05 | 2015-09-30 | 1.177 | 8,070,379 | -17,136 | 3.71% | 9,494,863 |
| 2015-10-02 | 2015-09-29 | 1.198 | 8,087,515 | -285,591 | 3.72% | 9,684,935 |
| 2015-08-28 | 2015-08-26 | 1.418 | 8,373,106 | -190,394 | 3.85% | 11,874,002 |
| 2015-08-26 | 2015-08-24 | 1.497 | 8,563,500 | -19,039 | 3.94% | 12,818,669 |
| 2015-07-20 | 2015-07-16 | 1.838 | 8,582,539 | +24,751 | 3.95% | 15,777,224 |
| 2015-07-14 | 2015-07-10 | 1.838 | 8,557,788 | +19,039 | 3.94% | 15,731,725 |
| 2015-07-03 | 2015-06-30 | 2.442 | 8,538,749 | +1,904 | 3.93% | 20,854,221 |
| 2015-04-23 | 2015-04-21 | 2.206 | 8,536,845 | -5,712 | 3.93% | 18,831,870 |
| 2015-04-21 | 2015-04-17 | 2.364 | 8,542,557 | -19,039 | 3.93% | 20,190,504 |
| 2015-04-16 | 2015-04-14 | 2.574 | 8,561,596 | +43,791 | 3.94% | 22,034,215 |
| 2015-01-27 | 2015-01-23 | 1.838 | 8,517,805 | -1,904 | 3.92% | 15,658,224 |
| 2014-12-17 | 2014-12-15 | 2.022 | 8,519,709 | +1,233,753 | 3.92% | 17,227,897 |
| 2014-12-12 | 2014-12-10 | 1.970 | 7,285,956 | -190,394 | 3.35% | 14,350,419 |
| 2014-11-07 | 2014-11-05 | 2.679 | 7,476,350 | -3,808 | 3.44% | 20,026,570 |
| 2014-10-28 | 2014-10-24 | 2.836 | 7,480,158 | -27,614,744 | 3.44% | 21,215,404 |
| 2014-10-27 | 2014-10-23 | 2.784 | 35,094,902 | -9,119,872 | 16.15% | 97,693,725 |
| 2014-09-29 | 2014-09-25 | 3.151 | 44,214,774 | -41,887 | 20.34% | 139,336,670 |
| 2014-09-26 | 2014-09-24 | 2.836 | 44,256,661 | -24,751 | 20.36% | 125,521,804 |
| 2014-08-04 | 2014-07-31 | 3.151 | 44,281,412 | -19,040 | 20.38% | 139,546,671 |
| 2014-07-30 | 2014-07-28 | 3.309 | 44,300,452 | +19,040 | 20.38% | 146,587,006 |
| 2014-07-29 | 2014-07-25 | 3.361 | 44,281,412 | +49,502 | 20.38% | 148,849,782 |
| 2014-07-25 | 2014-07-23 | 3.414 | 44,231,910 | +9,520 | 20.35% | 151,006,561 |
| 2014-07-24 | 2014-07-22 | 3.414 | 44,222,390 | -9,520 | 20.35% | 150,974,060 |
| 2014-07-07 | 2014-07-03 | 3.624 | 44,231,910 | -2,037,215 | 20.35% | 160,299,273 |
| 2014-06-27 | 2014-06-25 | 3.729 | 46,269,125 | +57,118 | 21.29% | 172,542,626 |
| 2014-06-26 | 2014-06-24 | 3.729 | 46,212,007 | +17,135 | 21.26% | 172,329,627 |
| 2014-06-25 | 2014-06-23 | 3.729 | 46,194,872 | +85,678 | 21.26% | 172,265,728 |
| 2014-06-24 | 2014-06-20 | 3.729 | 46,109,194 | -161,835 | 21.22% | 171,946,226 |
| 2014-06-17 | 2014-06-13 | 3.887 | 46,271,029 | -24,752 | 21.29% | 179,840,560 |
| 2014-06-16 | 2014-06-12 | 3.939 | 46,295,781 | -76,157 | 21.30% | 182,368,341 |
| 2014-06-13 | 2014-06-11 | 3.992 | 46,371,938 | -66,638 | 21.34% | 185,103,916 |
| 2014-06-12 | 2014-06-10 | 3.992 | 46,438,576 | +7,610,048 | 21.37% | 185,369,916 |
| 2014-06-11 | 2014-06-09 | 4.044 | 38,828,528 | +8,933,286 | 17.87% | 157,032,093 |
| 2014-06-10 | 2014-06-06 | 4.097 | 29,895,242 | +9,546,354 | 13.76% | 122,473,871 |
| 2014-06-09 | 2014-06-05 | 3.992 | 20,348,888 | +10,761,068 | 9.36% | 81,227,117 |
| 2014-06-06 | 2014-06-04 | 3.519 | 9,587,820 | -74,253 | 4.41% | 33,739,718 |
| 2014-06-05 | 2014-06-03 | 3.624 | 9,662,073 | +713,977 | 4.45% | 35,015,971 |
| 2014-06-04 | 2014-05-30 | 3.939 | 8,948,096 | +228,473 | 4.12% | 35,248,340 |
| 2014-06-03 | 2014-05-29 | 4.097 | 8,719,623 | +440,381 | 4.01% | 35,722,272 |
| 2014-05-30 | 2014-05-28 | 4.254 | 8,279,242 | +3,453,462 | 3.81% | 35,222,677 |
| 2014-05-29 | 2014-05-27 | 3.519 | 4,825,780 | +771,095 | 2.66% | 16,982,010 |
| 2014-05-27 | 2014-05-23 | 2.206 | 4,054,685 | -36,098,047 | 2.24% | 8,944,440 |
| 2014-05-13 | 2014-05-09 | 2.101 | 40,152,732 | +36,137,459 | 22.17% | 84,357,142 |
| 2014-04-17 | 2014-04-15 | 2.311 | 4,015,273 | +1,904 | 2.22% | 9,279,285 |
| 2014-03-26 | 2014-03-24 | 2.994 | 4,013,369 | +1,904 | 2.22% | 12,015,192 |
| 2014-03-13 | 2014-03-11 | 3.466 | 4,011,465 | -19,040 | 2.21% | 13,905,727 |
| 2014-03-12 | 2014-03-10 | 3.204 | 4,030,505 | +19,040 | 2.23% | 12,913,265 |
| 2014-03-06 | 2014-03-04 | 3.624 | 4,011,465 | -26,656 | 2.21% | 14,537,806 |
| 2014-03-05 | 2014-03-03 | 3.992 | 4,038,121 | +7,616 | 2.23% | 16,119,059 |
| 2014-03-04 | 2014-02-28 | 4.149 | 4,030,505 | -1,904 | 2.23% | 16,723,737 |
| 2014-03-03 | 2014-02-27 | 4.097 | 4,032,409 | +15,232 | 2.23% | 16,519,844 |
| 2014-02-28 | 2014-02-26 | 4.044 | 4,017,177 | -3,808 | 2.22% | 16,246,449 |
| 2014-02-25 | 2014-02-21 | 4.149 | 4,020,985 | -1,904 | 2.22% | 16,684,236 |
| 2014-02-24 | 2014-02-20 | 4.149 | 4,022,889 | -106,049 | 2.22% | 16,692,136 |
| 2014-02-21 | 2014-02-19 | 4.307 | 4,128,938 | -57,119 | 2.28% | 17,782,752 |
| 2014-02-12 | 2014-02-10 | 4.780 | 4,186,057 | +381 | 2.31% | 20,007,522 |
| 2014-02-07 | 2014-02-05 | 4.727 | 4,185,676 | +1,352,369 | 2.31% | 19,785,858 |
| 2014-02-05 | 2014-01-30 | 4.937 | 2,833,307 | +1,904 | 2.35% | 13,988,407 |
| 2014-01-24 | 2014-01-22 | 4.307 | 2,831,403 | +66,637 | 2.34% | 12,194,453 |
| 2014-01-17 | 2014-01-15 | 5.252 | 2,764,766 | -10,471 | 2.29% | 14,521,288 |
| 2014-01-16 | 2014-01-14 | 5.357 | 2,775,237 | -84,725 | 2.30% | 14,867,810 |
| 2014-01-10 | 2014-01-08 | 6.093 | 2,859,962 | +13,327 | 2.37% | 17,424,688 |
| 2014-01-09 | 2014-01-07 | 5.112 | 2,846,635 | +1,904 | 2.36% | 14,552,585 |
| 2014-01-08 | 2014-01-06 | 5.072 | 2,844,731 | -837,832 | 2.36% | 14,427,432 |
| 2013-12-30 | 2013-12-24 | 3.530 | 3,682,563 | +73,941 | 2.74% | 12,998,920 |
| 2013-12-23 | 2013-12-19 | 4.504 | 3,608,622 | -32,429,867 | 2.68% | 16,251,827 |
| 2013-12-17 | 2013-12-13 | 4.220 | 36,038,489 | +2,465 | 26.77% | 152,067,964 |
| 2013-12-13 | 2013-12-11 | 5.640 | 36,036,024 | -17,253 | 26.77% | 203,230,782 |
| 2013-12-12 | 2013-12-10 | 5.640 | 36,053,277 | +33,273 | 26.78% | 203,328,082 |
| 2013-12-09 | 2013-12-05 | 6.897 | 36,020,004 | +2,465 | 26.76% | 248,445,135 |
| 2013-12-06 | 2013-12-04 | 7.019 | 36,017,539 | +22,675 | 26.76% | 252,812,159 |
| 2013-12-05 | 2013-12-03 | 6.897 | 35,994,864 | +1,972 | 26.74% | 248,271,734 |
| 2013-12-04 | 2013-12-02 | 7.141 | 35,992,892 | +24,647 | 26.74% | 257,020,184 |
| 2013-12-03 | 2013-11-29 | 6.532 | 35,968,245 | +32,287 | 26.72% | 234,954,054 |
| 2013-12-02 | 2013-11-28 | 7.952 | 35,935,958 | +8,379,944 | 26.70% | 285,774,266 |
| 2013-11-29 | 2013-11-27 | 8.439 | 27,556,014 | +6,161 | 20.47% | 232,550,646 |
| 2013-11-27 | 2013-11-25 | 12.172 | 27,549,853 | +14,788 | 20.47% | 335,334,595 |
| 2013-11-22 | 2013-11-20 | 15.012 | 27,535,065 | -49,293 | 20.45% | 413,357,336 |
| 2013-11-21 | 2013-11-19 | 16.432 | 27,584,358 | -24,647 | 20.49% | 453,268,693 |
| 2013-11-14 | 2013-11-12 | 14.606 | 27,609,005 | -247 | 20.51% | 403,265,506 |
| 2013-11-13 | 2013-11-11 | 14.606 | 27,609,252 | -24,647 | 20.51% | 403,269,114 |
| 2013-10-31 | 2013-10-29 | 15.418 | 27,633,899 | +49,294 | 20.53% | 426,052,955 |
| 2013-10-29 | 2013-10-25 | 16.026 | 27,584,605 | -49,294 | 20.49% | 442,080,832 |
| 2013-10-25 | 2013-10-23 | 14.809 | 27,633,899 | +740 | 20.53% | 409,235,075 |
| 2013-10-17 | 2013-10-15 | 13.592 | 27,633,159 | -1,972 | 20.53% | 375,589,258 |
| 2013-09-19 | 2013-09-17 | 11.563 | 27,635,131 | +34,752 | 20.53% | 319,553,962 |
| 2013-09-11 | 2013-09-09 | 10.346 | 27,600,379 | +18,485 | 20.50% | 285,557,154 |
| 2013-09-10 | 2013-09-06 | 10.062 | 27,581,894 | -17,252 | 20.49% | 277,532,332 |
| 2013-09-09 | 2013-09-05 | 10.143 | 27,599,146 | +31,301 | 20.50% | 279,945,488 |
| 2013-08-29 | 2013-08-27 | 16.432 | 27,567,845 | +2,465 | 20.48% | 452,997,350 |
| 2013-08-08 | 2013-08-06 | 16.635 | 27,565,380 | +24,647 | 20.48% | 458,548,904 |
| 2013-07-31 | 2013-07-29 | 17.041 | 27,540,733 | +2,464 | 20.46% | 469,313,022 |
| 2013-07-22 | 2013-07-18 | 17.649 | 27,538,269 | +2,465 | 20.46% | 486,030,714 |
| 2013-07-12 | 2013-07-10 | 19.272 | 27,535,804 | -2,465 | 20.46% | 530,675,687 |
| 2013-07-03 | 2013-06-28 | 20.084 | 27,538,269 | -2,464 | 24.07% | 553,069,433 |
| 2013-06-24 | 2013-06-20 | 19.475 | 27,540,733 | +8,626 | 24.07% | 536,357,739 |
| 2013-06-21 | 2013-06-19 | 19.475 | 27,532,107 | -12,323 | 24.06% | 536,189,747 |
| 2013-06-20 | 2013-06-18 | 19.272 | 27,544,430 | -26,865 | 24.07% | 530,841,929 |
| 2013-06-19 | 2013-06-17 | 18.866 | 27,571,295 | -6,162 | 24.10% | 520,173,157 |
| 2013-06-13 | 2013-06-10 | 19.272 | 27,577,457 | -2,465 | 24.10% | 531,478,432 |
| 2013-06-11 | 2013-06-07 | 19.475 | 27,579,922 | -5,176 | 24.10% | 537,120,948 |
| 2013-06-10 | 2013-06-06 | 19.678 | 27,585,098 | -4,929 | 24.11% | 542,817,811 |
| 2013-06-07 | 2013-06-05 | 19.475 | 27,590,027 | +1,479 | 24.11% | 537,317,744 |
| 2013-06-06 | 2013-06-04 | 19.881 | 27,588,548 | -11,091 | 24.11% | 548,482,460 |
| 2013-05-27 | 2013-05-23 | 20.084 | 27,599,639 | +12,816 | 25.44% | 554,301,967 |
| 2013-05-15 | 2013-05-13 | 18.866 | 27,586,823 | -14,049 | 25.42% | 520,466,116 |
| 2013-05-14 | 2013-05-10 | 18.664 | 27,600,872 | -2,464 | 25.44% | 515,131,911 |
| 2013-05-09 | 2013-05-07 | 18.055 | 27,603,336 | +10,844 | 25.44% | 498,378,619 |
| 2013-04-30 | 2013-04-26 | 16.635 | 27,592,492 | -7,640 | 25.43% | 458,999,911 |
| 2013-04-24 | 2013-04-22 | 16.229 | 27,600,132 | +7,640 | 25.44% | 447,928,783 |
| 2013-04-17 | 2013-04-15 | 16.229 | 27,592,492 | -23,168 | 25.43% | 447,804,791 |
| 2013-04-08 | 2013-04-03 | 13.592 | 27,615,660 | +493 | 27.99% | 375,351,412 |
| 2012-12-28 | 2012-12-24 | 14.201 | 27,615,167 | +14,049 | 28.42% | 392,151,190 |
| 2012-12-21 | 2012-12-19 | 13.592 | 27,601,118 | +4,190 | 28.40% | 375,153,757 |
| 2012-12-20 | 2012-12-18 | 13.186 | 27,596,928 | -4,930 | 28.40% | 363,899,887 |
| 2012-12-19 | 2012-12-17 | 12.375 | 27,601,858 | -4,436 | 28.41% | 341,567,056 |
| 2012-12-06 | 2012-12-04 | 11.766 | 27,606,294 | +4,436 | 28.41% | 324,820,871 |
| 2012-10-11 | 2012-10-09 | 10.143 | 27,601,858 | -15,774 | 28.41% | 279,972,996 |
| 2012-10-09 | 2012-10-05 | 10.346 | 27,617,632 | -107,460 | 28.42% | 285,735,656 |
| 2012-10-04 | 2012-09-28 | 13.186 | 27,725,092 | +123,234 | 28.53% | 365,589,889 |
| 2012-02-10 | 2012-02-08 | 14.201 | 27,601,858 | -1,725 | 28.41% | 391,962,195 |
| 2012-02-09 | 2012-02-07 | 13.998 | 27,603,583 | -246 | 28.41% | 386,386,881 |
| 2011-12-14 | 2011-12-12 | 13.998 | 27,603,829 | -2,465 | 28.41% | 386,390,325 |
| 2011-10-04 | 2011-09-30 | 11.766 | 27,606,294 | +14,788 | 29.15% | 324,820,871 |
| 2011-10-03 | 2011-09-28 | 12.375 | 27,591,506 | +17,253 | 29.13% | 341,438,952 |
| 2011-09-30 | 2011-09-27 | 12.578 | 27,574,253 | +24,647 | 29.12% | 346,819,310 |
| 2011-09-28 | 2011-09-26 | 12.375 | 27,549,606 | -1,207,698 | 29.09% | 340,920,448 |
| 2011-09-27 | 2011-09-23 | 11.766 | 28,757,304 | +15,035 | 30.36% | 338,363,872 |
| 2011-09-26 | 2011-09-22 | 10.549 | 28,742,269 | +36,970 | 30.35% | 303,202,108 |
| 2011-09-23 | 2011-09-21 | 10.955 | 28,705,299 | +13,556 | 30.31% | 314,458,732 |
| 2011-09-22 | 2011-09-20 | 8.480 | 28,691,743 | +7,936,299 | 30.30% | 243,299,400 |
| 2011-09-16 | 2011-09-14 | 13.998 | 20,755,444 | +15,330,368 | 23.12% | 290,528,634 |
| 2011-09-15 | 2011-09-12 | 16.026 | 5,425,076 | -2,464,690 | 6.04% | 86,944,225 |
| 2011-09-14 | 2011-09-09 | 16.635 | 7,889,766 | -860,423 | 8.79% | 131,245,916 |
| 2011-09-12 | 2011-09-08 | 16.838 | 8,750,189 | -246,468 | 9.75% | 147,334,126 |
| 2011-08-30 | 2011-08-26 | 15.621 | 8,996,657 | -740 | 11.62% | 140,533,451 |
| 2011-08-26 | 2011-08-24 | 17.446 | 8,997,397 | -418,997 | 11.62% | 156,972,350 |
| 2011-08-23 | 2011-08-19 | 16.026 | 9,416,394 | -5,915 | 12.16% | 150,910,527 |
| 2011-08-22 | 2011-08-18 | 21.504 | 9,422,309 | +986 | 12.17% | 202,614,738 |
| 2011-08-12 | 2011-08-10 | 23.127 | 9,421,323 | -2,219 | 14.80% | 217,883,613 |
| 2011-08-11 | 2011-08-09 | 21.909 | 9,423,542 | -246 | 14.80% | 206,464,672 |
| 2011-08-10 | 2011-08-08 | 23.938 | 9,423,788 | -5,767,373 | 14.80% | 225,587,660 |
| 2011-08-04 | 2011-08-02 | 27.995 | 15,191,161 | +1,972 | 23.86% | 425,282,857 |
| 2011-08-02 | 2011-07-29 | 27.590 | 15,189,189 | -17,042 | 23.85% | 419,064,930 |
| 2011-08-01 | 2011-07-28 | 26.778 | 15,206,231 | -3,697 | 23.88% | 407,195,846 |
| 2011-07-27 | 2011-07-25 | 27.184 | 15,209,928 | -4,929 | 23.89% | 413,465,979 |
| 2011-07-26 | 2011-07-22 | 27.184 | 15,214,857 | -27,112 | 23.89% | 413,599,969 |
| 2011-07-25 | 2011-07-21 | 25.561 | 15,241,969 | -7,394 | 23.94% | 389,600,444 |
| 2011-07-21 | 2011-07-19 | 24.750 | 15,249,363 | -2,465 | 23.95% | 377,415,174 |
| 2011-07-19 | 2011-07-15 | 25.561 | 15,251,828 | -3,697 | 23.95% | 389,852,450 |
| 2011-07-18 | 2011-07-14 | 25.561 | 15,255,525 | -3,943 | 23.96% | 389,946,949 |
| 2011-07-15 | 2011-07-13 | 24.750 | 15,259,468 | -4,930 | 23.96% | 377,665,268 |
| 2011-07-14 | 2011-07-12 | 24.344 | 15,264,398 | -4,929 | 23.97% | 371,594,050 |
| 2011-07-13 | 2011-07-11 | 24.344 | 15,269,327 | -4,929 | 23.98% | 371,714,040 |
| 2011-07-07 | 2011-07-05 | 23.127 | 15,274,256 | -2,219 | 23.99% | 353,242,330 |
| 2011-07-06 | 2011-07-04 | 23.127 | 15,276,475 | +740 | 23.99% | 353,293,648 |
| 2011-07-05 | 2011-06-30 | 22.721 | 15,275,735 | -12,324 | 23.99% | 347,078,700 |
| 2011-07-04 | 2011-06-29 | 21.909 | 15,288,059 | -7,394 | 24.01% | 334,953,044 |
| 2011-06-29 | 2011-06-27 | 22.721 | 15,295,453 | +7,394 | 24.02% | 347,526,711 |
| 2011-06-23 | 2011-06-21 | 23.938 | 15,288,059 | -7,394 | 24.01% | 365,967,215 |
| 2011-06-22 | 2011-06-20 | 23.127 | 15,295,453 | +16,021 | 24.02% | 353,732,545 |
| 2011-06-20 | 2011-06-16 | 22.315 | 15,279,432 | -9,260 | 24.00% | 340,963,365 |
| 2011-06-17 | 2011-06-15 | 22.721 | 15,288,692 | -247 | 24.01% | 347,373,095 |
| 2011-06-15 | 2011-06-13 | 23.127 | 15,288,939 | -2,957 | 24.01% | 353,581,898 |
| 2011-06-14 | 2011-06-10 | 22.721 | 15,291,896 | +2,218 | 24.02% | 347,445,893 |
| 2011-06-09 | 2011-06-07 | 22.721 | 15,289,678 | +493 | 24.01% | 347,395,498 |
| 2011-06-07 | 2011-06-02 | 23.127 | 15,289,185 | +3,697 | 24.01% | 353,587,587 |
| 2011-06-03 | 2011-06-01 | 23.127 | 15,285,488 | +2,957 | 24.01% | 353,502,088 |
| 2011-05-27 | 2011-05-25 | 19.475 | 15,282,531 | +493 | 24.00% | 297,628,381 |
| 2011-05-26 | 2011-05-24 | 19.678 | 15,282,038 | +986 | 24.00% | 300,718,976 |
| 2011-05-23 | 2011-05-19 | 20.287 | 15,281,052 | +247 | 24.00% | 309,999,560 |
| 2011-05-09 | 2011-05-05 | 15.418 | 15,280,805 | -2,219 | 24.00% | 235,595,857 |
| 2011-05-06 | 2011-05-04 | 15.215 | 15,283,024 | +2,465 | 24.00% | 232,529,674 |
| 2011-05-05 | 2011-05-03 | 15.418 | 15,280,559 | -2,465 | 24.00% | 235,592,065 |
| 2011-05-04 | 2011-04-29 | 15.418 | 15,283,024 | +2,465 | 24.00% | 235,630,069 |
| 2011-04-20 | 2011-04-18 | 15.012 | 15,280,559 | -2,465 | 24.00% | 229,392,273 |
| 2011-04-14 | 2011-04-12 | 14.606 | 15,283,024 | +2,712 | 24.00% | 223,228,487 |
| 2011-04-13 | 2011-04-11 | 15.012 | 15,280,312 | -2,465 | 24.00% | 229,388,565 |
| 2011-04-11 | 2011-04-07 | 13.389 | 15,282,777 | -2,465 | 24.00% | 204,622,806 |
| 2011-03-25 | 2011-03-23 | 11.563 | 15,285,242 | +2,465 | 24.00% | 176,748,200 |
| 2011-03-02 | 2011-02-28 | 12.172 | 15,282,777 | -2,465 | 27.48% | 186,020,733 |
| 2011-02-22 | 2011-02-18 | 10.143 | 15,285,242 | +6,162 | 27.48% | 155,042,280 |
| 2011-02-15 | 2011-02-11 | 10.955 | 15,279,080 | -4,929 | 27.47% | 167,378,160 |
| 2011-02-14 | 2011-02-10 | 11.158 | 15,284,009 | -10,106 | 27.48% | 170,532,751 |
| 2011-02-07 | 2011-01-31 | 9.332 | 15,294,115 | -4,929 | 27.50% | 142,721,699 |
| 2011-01-13 | 2011-01-11 | 8.520 | 15,299,044 | -4,929 | 27.51% | 130,353,113 |
| 2010-11-02 | 2010-10-29 | 6.086 | 15,303,973 | +4,929 | 32.27% | 93,139,364 |
| 2010-11-01 | 2010-10-28 | 6.248 | 15,299,044 | +49,294 | 32.26% | 95,592,283 |
| 2010-09-03 | 2010-09-01 | 6.492 | 15,249,750 | +4,929 | 32.16% | 98,996,656 |
| 2010-06-08 | 2010-06-04 | 8.115 | 15,244,821 | -2,218 | 37.85% | 123,705,823 |
| 2010-06-07 | 2010-06-03 | 8.115 | 15,247,039 | -247 | 37.86% | 123,723,822 |
| 2010-05-07 | 2010-05-05 | 9.048 | 15,247,286 | +2,465 | 37.86% | 137,954,296 |
| 2010-05-03 | 2010-04-29 | 10.752 | 15,244,821 | -2,465 | 37.85% | 163,910,216 |
| 2010-03-22 | 2010-03-18 | 11.563 | 15,247,286 | +6,712,828 | 37.86% | 176,309,302 |
| 2010-03-08 | 2010-03-04 | 10.549 | 8,534,458 | +2,465 | 21.19% | 90,029,972 |
| 2010-03-05 | 2010-03-03 | 11.563 | 8,531,993 | -29,576 | 25.42% | 98,658,196 |
| 2010-02-19 | 2010-02-17 | 7.790 | 8,561,569 | -2,083,895 | 25.51% | 66,694,867 |
| 2010-02-18 | 2010-02-12 | 9.575 | 10,645,464 | -1,569,835 | 31.72% | 101,932,909 |
| 2010-02-11 | 2010-02-09 | 7.425 | 12,215,299 | +19,718 | 36.39% | 90,697,019 |
| 2010-01-27 | 2010-01-25 | 12.781 | 12,195,581 | +3,041,895 | 36.33% | 155,865,813 |
| 2010-01-26 | 2010-01-22 | 13.389 | 9,153,686 | +7,394 | 27.27% | 122,559,723 |
| 2010-01-18 | 2010-01-14 | 9.088 | 9,146,292 | -24,647 | 27.25% | 83,124,855 |
| 2010-01-12 | 2010-01-08 | 7.871 | 9,170,939 | -4,930 | 27.32% | 72,186,063 |
| 2009-12-29 | 2009-12-24 | 7.222 | 9,175,869 | +2,465 | 27.34% | 66,268,177 |
| 2009-12-09 | 2009-12-07 | 7.222 | 9,173,404 | -3,697 | 30.07% | 66,250,375 |
| 2009-12-07 | 2009-12-03 | 6.979 | 9,177,101 | -7,640 | 30.08% | 64,043,016 |
| 2009-12-04 | 2009-12-02 | 6.289 | 9,184,741 | -295,763 | 30.11% | 57,761,230 |
| 2009-12-03 | 2009-12-01 | 5.072 | 9,480,504 | -43,132 | 31.08% | 48,081,638 |
| 2009-12-02 | 2009-11-30 | 4.585 | 9,523,636 | -181,894 | 31.22% | 43,663,551 |
| 2009-12-01 | 2009-11-27 | 5.396 | 9,705,530 | -121,756 | 31.82% | 52,373,153 |
| 2009-11-27 | 2009-11-25 | 7.181 | 9,827,286 | -6,101,067 | 32.21% | 70,573,992 |
| 2009-11-24 | 2009-11-20 | 7.506 | 15,928,353 | -12,324 | 52.21% | 119,558,490 |
| 2009-11-20 | 2009-11-18 | 7.465 | 15,940,677 | -30,562 | 52.26% | 119,004,232 |
| 2009-11-19 | 2009-11-17 | 7.668 | 15,971,239 | -19,717 | 52.36% | 122,472,401 |
| 2009-11-18 | 2009-11-16 | 7.749 | 15,990,956 | -71,723 | 52.42% | 123,921,201 |
| 2009-11-17 | 2009-11-13 | 7.628 | 16,062,679 | -114,361 | 52.66% | 122,521,879 |
| 2009-11-16 | 2009-11-12 | 7.506 | 16,177,040 | -23,415 | 53.03% | 121,425,138 |
| 2009-11-13 | 2009-11-11 | 7.465 | 16,200,455 | -133,340 | 53.11% | 120,943,590 |
| 2009-11-12 | 2009-11-10 | 7.465 | 16,333,795 | +4,930 | 53.54% | 121,939,032 |
| 2009-11-05 | 2009-11-03 | 9.738 | 16,328,865 | -4,930 | 53.53% | 159,002,905 |
| 2009-10-29 | 2009-10-27 | 15.418 | 16,333,795 | -2,464 | 53.54% | 251,830,610 |
| 2009-10-15 | 2009-10-13 | 13.795 | 16,336,259 | +7,394 | 53.55% | 225,356,115 |
| 2009-10-14 | 2009-10-12 | 14.809 | 16,328,865 | +986 | 53.53% | 241,816,918 |
| 2009-10-13 | 2009-10-09 | 14.403 | 16,327,879 | -4,930 | 53.52% | 235,177,596 |
| 2009-10-09 | 2009-10-07 | 13.592 | 16,332,809 | -345 | 53.54% | 221,995,162 |
| 2009-09-24 | 2009-09-22 | 15.823 | 16,333,154 | +6,650,277 | 53.54% | 258,447,588 |
| 2009-09-23 | 2009-09-21 | 15.418 | 9,682,877 | +133,931 | 31.74% | 149,288,320 |
| 2009-09-08 | 2009-09-04 | 13.998 | 9,548,946 | -10,351 | 44.72% | 133,663,353 |
| 2009-09-07 | 2009-09-03 | 16.026 | 9,559,297 | -6,162 | 44.77% | 153,200,742 |
| 2009-09-03 | 2009-09-01 | 16.635 | 9,565,459 | -740 | 44.80% | 159,120,997 |
| 2009-08-28 | 2009-08-26 | 16.838 | 9,566,199 | -7,887 | 44.80% | 161,073,957 |
| 2009-08-24 | 2009-08-20 | 16.635 | 9,574,086 | -2,100,426 | 44.84% | 159,264,507 |
| 2009-08-14 | 2009-08-12 | 20.627 | 11,674,512 | +1,262,402 | 44.83% | 240,814,203 |
| 2009-08-07 | 2009-08-05 | 21.625 | 10,412,110 | -902 | 39.98% | 225,166,499 |
| 2009-06-15 | 2009-06-11 | 25.951 | 10,413,012 | -4,508 | 55.82% | 270,223,207 |
| 2009-06-05 | 2009-06-03 | 25.951 | 10,417,520 | -4,509 | 55.85% | 270,340,192 |
| 2009-06-02 | 2009-05-29 | 26.283 | 10,422,029 | -60,114 | 55.87% | 273,924,603 |
| 2009-05-21 | 2009-05-19 | 28.279 | 10,482,143 | -3,006 | 56.19% | 296,428,992 |
| 2009-02-27 | 2009-02-25 | 13.641 | 10,485,149 | +12,023 | 56.21% | 143,024,400 |
| 2009-02-24 | 2009-02-20 | 12.643 | 10,473,126 | +3,006 | 56.15% | 132,407,199 |
| 2008-06-26 | 2008-06-24 | 26.616 | 10,470,120 | -34,566 | 56.13% | 278,671,989 |
| 2008-06-20 | 2008-06-18 | 28.945 | 10,504,686 | +1,593,031 | 56.31% | 304,056,295 |
| 2008-05-08 | 2008-05-06 | 32.605 | 8,911,655 | -15,029 | 47.77% | 290,560,191 |
| 2008-03-13 | 2008-03-11 | 39.591 | 8,926,684 | -1,505,865 | 52.32% | 353,418,105 |
| 2008-02-11 | 2008-02-04 | 42.253 | 10,432,549 | -480,915 | 61.15% | 440,804,304 |
| 2008-01-29 | 2008-01-25 | 38.593 | 10,913,464 | -3,006 | 63.97% | 421,184,404 |
| 2007-11-15 | 2007-11-13 | 33.603 | 10,916,470 | +1,203 | 63.99% | 366,821,913 |
| 2007-11-02 | 2007-10-31 | 28.279 | 10,915,267 | +3,005 | 63.98% | 308,677,491 |
| 2007-11-01 | 2007-10-30 | 27.614 | 10,912,262 | +33,063 | 63.96% | 301,331,511 |
| 2007-10-31 | 2007-10-29 | 27.614 | 10,879,199 | +30,057 | 63.77% | 300,418,508 |
| 2007-10-23 | 2007-10-18 | 29.943 | 10,849,142 | +301 | 63.59% | 324,855,014 |
| 2007-10-22 | 2007-10-17 | 30.941 | 10,848,841 | +301 | 63.59% | 335,674,202 |
| 2007-10-18 | 2007-10-16 | 31.606 | 10,848,540 | +300 | 63.59% | 342,883,488 |
| 2007-10-15 | 2007-10-11 | 32.272 | 10,848,240 | +902 | 63.59% | 350,092,406 |
| 2007-10-09 | 2007-10-05 | 29.943 | 10,847,338 | +1,803 | 63.58% | 324,800,997 |
| 2007-08-23 | 2007-08-21 | 38.260 | 10,845,535 | +902 | 63.57% | 414,954,513 |
| 2007-08-03 | 2007-08-01 | 39.924 | 10,844,633 | +1,202 | 63.57% | 432,960,002 |
| 2007-08-01 | 2007-07-30 | 49.239 | 10,843,431 | +601 | 63.56% | 533,924,817 |
| 2007-07-31 | 2007-07-27 | 50.238 | 10,842,830 | +902 | 63.56% | 544,717,425 |
| 2007-07-26 | 2007-07-24 | 59.886 | 10,841,928 | +1,804 | 63.55% | 649,278,012 |
| 2007-07-24 | 2007-07-20 | 62.547 | 10,840,124 | +318,606 | 63.54% | 678,021,977 |
| 2007-07-23 | 2007-07-19 | 62.880 | 10,521,518 | -301 | 74.01% | 661,594,488 |
| 2007-07-11 | 2007-07-09 | 49.905 | 10,521,819 | +301 | 74.01% | 525,090,012 |
| 2007-07-09 | 2007-07-05 | 42.918 | 10,521,518 | +9,017 | 74.01% | 451,564,492 |
| 2007-07-03 | 2007-06-28 | 43.251 | 10,512,501 | -150,286 | 73.94% | 454,674,999 |
| 2007-06-26 | 2007-06-22 | 41.255 | 10,662,787 | 75.00% | 439,890,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy