History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 14,815,714 | +0 | 3.79% | 4,074,321 |
| 2025-10-13 | 2025-10-09 | 0.275 | 14,815,714 | +0 | 3.79% | 4,074,321 |
| 2025-10-10 | 2025-10-08 | 0.275 | 14,815,714 | +0 | 3.79% | 4,074,321 |
| 2025-10-09 | 2025-10-06 | 0.260 | 14,815,714 | +0 | 3.79% | 3,852,086 |
| 2025-10-08 | 2025-10-03 | 0.260 | 14,815,714 | +0 | 3.79% | 3,852,086 |
| 2025-10-06 | 2025-10-02 | 0.260 | 14,815,714 | +0 | 3.79% | 3,852,086 |
| 2025-10-03 | 2025-09-30 | 0.265 | 14,815,714 | +0 | 3.79% | 3,926,164 |
| 2025-10-02 | 2025-09-29 | 0.265 | 14,815,714 | +0 | 3.79% | 3,926,164 |
| 2025-09-30 | 2025-09-26 | 0.280 | 14,815,714 | +0 | 3.79% | 4,148,400 |
| 2025-09-29 | 2025-09-25 | 0.315 | 14,815,714 | +0 | 3.79% | 4,666,950 |
| 2025-09-26 | 2025-09-24 | 0.315 | 14,815,714 | +0 | 3.79% | 4,666,950 |
| 2025-09-25 | 2025-09-23 | 0.355 | 14,815,714 | +0 | 3.79% | 5,259,578 |
| 2025-09-24 | 2025-09-22 | 0.290 | 14,815,714 | +0 | 3.79% | 4,296,557 |
| 2025-09-23 | 2025-09-19 | 0.290 | 14,815,714 | +0 | 3.79% | 4,296,557 |
| 2025-09-22 | 2025-09-18 | 0.290 | 14,815,714 | +0 | 3.79% | 4,296,557 |
| 2025-09-19 | 2025-09-17 | 0.295 | 14,815,714 | +0 | 3.79% | 4,370,636 |
| 2025-09-18 | 2025-09-16 | 0.295 | 14,815,714 | +0 | 3.79% | 4,370,636 |
| 2025-09-17 | 2025-09-15 | 0.295 | 14,815,714 | +0 | 3.79% | 4,370,636 |
| 2025-09-16 | 2025-09-12 | 0.295 | 14,815,714 | +0 | 3.79% | 4,370,636 |
| 2025-09-15 | 2025-09-11 | 0.295 | 14,815,714 | +0 | 3.79% | 4,370,636 |
| 2025-09-12 | 2025-09-10 | 0.280 | 14,815,714 | +0 | 3.79% | 4,148,400 |
| 2025-09-11 | 2025-09-09 | 0.280 | 14,815,714 | +0 | 3.79% | 4,148,400 |
| 2025-09-10 | 2025-09-08 | 0.280 | 14,815,714 | +0 | 3.79% | 4,148,400 |
| 2025-09-09 | 2025-09-05 | 0.280 | 14,815,714 | +0 | 3.79% | 4,148,400 |
| 2025-09-08 | 2025-09-04 | 0.280 | 14,815,714 | +0 | 3.79% | 4,148,400 |
| 2025-09-05 | 2025-09-03 | 0.280 | 14,815,714 | +0 | 3.79% | 4,148,400 |
| 2025-09-04 | 2025-09-02 | 0.280 | 14,815,714 | +0 | 3.79% | 4,148,400 |
| 2025-09-03 | 2025-09-01 | 0.280 | 14,815,714 | +0 | 3.79% | 4,148,400 |
| 2025-09-02 | 2025-08-29 | 0.285 | 14,815,714 | +0 | 3.79% | 4,222,478 |
| 2025-09-01 | 2025-08-28 | 0.245 | 14,815,714 | +0 | 3.79% | 3,629,850 |
| 2025-08-29 | 2025-08-27 | 0.285 | 14,815,714 | +0 | 3.79% | 4,222,478 |
| 2025-08-28 | 2025-08-26 | 0.315 | 14,815,714 | +0 | 3.79% | 4,666,950 |
| 2025-08-27 | 2025-08-25 | 0.280 | 14,815,714 | +0 | 3.79% | 4,148,400 |
| 2025-08-26 | 2025-08-22 | 0.280 | 14,815,714 | +0 | 3.79% | 4,148,400 |
| 2025-08-25 | 2025-08-21 | 0.280 | 14,815,714 | +0 | 3.79% | 4,148,400 |
| 2025-08-22 | 2025-08-20 | 0.295 | 14,815,714 | +0 | 3.79% | 4,370,636 |
| 2025-08-21 | 2025-08-19 | 0.295 | 14,815,714 | +0 | 3.79% | 4,370,636 |
| 2025-08-20 | 2025-08-18 | 0.295 | 14,815,714 | +0 | 3.79% | 4,370,636 |
| 2025-08-19 | 2025-08-15 | 0.295 | 14,815,714 | +0 | 3.79% | 4,370,636 |
| 2025-08-18 | 2025-08-14 | 0.295 | 14,815,714 | +0 | 3.79% | 4,370,636 |
| 2025-08-15 | 2025-08-13 | 0.305 | 14,815,714 | +0 | 3.79% | 4,518,793 |
| 2025-08-14 | 2025-08-12 | 0.290 | 14,815,714 | +0 | 3.79% | 4,296,557 |
| 2025-08-13 | 2025-08-11 | 0.290 | 14,815,714 | +0 | 3.79% | 4,296,557 |
| 2025-08-12 | 2025-08-08 | 0.285 | 14,815,714 | +0 | 3.79% | 4,222,478 |
| 2025-08-11 | 2025-08-07 | 0.295 | 14,815,714 | +0 | 3.79% | 4,370,636 |
| 2025-08-08 | 2025-08-06 | 0.330 | 14,815,714 | +0 | 3.79% | 4,889,186 |
| 2025-08-07 | 2025-08-05 | 0.275 | 14,815,714 | +0 | 3.79% | 4,074,321 |
| 2025-08-06 | 2025-08-04 | 0.275 | 14,815,714 | +0 | 3.79% | 4,074,321 |
| 2025-08-05 | 2025-08-01 | 0.280 | 14,815,714 | +0 | 3.79% | 4,148,400 |
| 2025-08-04 | 2025-07-31 | 0.285 | 14,815,714 | +0 | 3.79% | 4,222,478 |
| 2025-08-01 | 2025-07-30 | 0.285 | 14,815,714 | +0 | 3.79% | 4,222,478 |
| 2025-07-31 | 2025-07-29 | 0.290 | 14,815,714 | +0 | 3.79% | 4,296,557 |
| 2025-07-30 | 2025-07-28 | 0.290 | 14,815,714 | +0 | 3.79% | 4,296,557 |
| 2025-07-29 | 2025-07-25 | 0.290 | 14,815,714 | +0 | 3.79% | 4,296,557 |
| 2025-07-28 | 2025-07-24 | 0.290 | 14,815,714 | +0 | 3.79% | 4,296,557 |
| 2025-07-25 | 2025-07-23 | 0.290 | 14,815,714 | +0 | 3.79% | 4,296,557 |
| 2025-07-24 | 2025-07-22 | 0.280 | 14,815,714 | +0 | 3.79% | 4,148,400 |
| 2025-07-23 | 2025-07-21 | 0.270 | 14,815,714 | +0 | 3.79% | 4,000,243 |
| 2025-07-22 | 2025-07-18 | 0.270 | 14,815,714 | +0 | 3.79% | 4,000,243 |
| 2025-07-21 | 2025-07-17 | 0.280 | 14,815,714 | +0 | 3.79% | 4,148,400 |
| 2025-07-18 | 2025-07-16 | 0.285 | 14,815,714 | +0 | 3.79% | 4,222,478 |
| 2025-07-17 | 2025-07-15 | 0.285 | 14,815,714 | +0 | 3.79% | 4,222,478 |
| 2025-07-16 | 2025-07-14 | 0.285 | 14,815,714 | +0 | 3.79% | 4,222,478 |
| 2025-07-15 | 2025-07-11 | 0.285 | 14,815,714 | +0 | 3.79% | 4,222,478 |
| 2025-07-14 | 2025-07-10 | 0.285 | 14,815,714 | +0 | 3.79% | 4,222,478 |
| 2025-07-11 | 2025-07-09 | 0.285 | 14,815,714 | +0 | 3.79% | 4,222,478 |
| 2025-07-10 | 2025-07-08 | 0.300 | 14,815,714 | +0 | 3.79% | 4,444,714 |
| 2025-07-09 | 2025-07-07 | 0.295 | 14,815,714 | +0 | 3.79% | 4,370,636 |
| 2025-07-08 | 2025-07-04 | 0.340 | 14,815,714 | +0 | 3.79% | 5,037,343 |
| 2025-07-07 | 2025-07-03 | 0.295 | 14,815,714 | +0 | 3.79% | 4,370,636 |
| 2025-07-04 | 2025-07-02 | 0.320 | 14,815,714 | +0 | 3.79% | 4,741,028 |
| 2025-07-03 | 2025-06-30 | 0.320 | 14,815,714 | +0 | 3.79% | 4,741,028 |
| 2025-07-02 | 2025-06-27 | 0.320 | 14,815,714 | +0 | 3.79% | 4,741,028 |
| 2025-06-30 | 2025-06-26 | 0.285 | 14,815,714 | +0 | 3.79% | 4,222,478 |
| 2025-06-27 | 2025-06-25 | 0.300 | 14,815,714 | +0 | 3.79% | 4,444,714 |
| 2025-06-26 | 2025-06-24 | 0.300 | 14,815,714 | +0 | 3.79% | 4,444,714 |
| 2025-06-25 | 2025-06-23 | 0.330 | 14,815,714 | +0 | 3.79% | 4,889,186 |
| 2025-06-24 | 2025-06-20 | 0.360 | 14,815,714 | +0 | 3.79% | 5,333,657 |
| 2025-06-23 | 2025-06-19 | 0.370 | 14,815,714 | -1,250 | 3.79% | 5,481,814 |
| 2025-04-03 | 2025-04-01 | 0.300 | 14,816,964 | -1,875 | 3.79% | 4,445,089 |
| 2025-03-31 | 2025-03-27 | 0.250 | 14,818,839 | -390,000 | 3.80% | 3,704,710 |
| 2024-10-09 | 2024-10-07 | 0.395 | 15,208,839 | +30,000 | 3.90% | 6,007,491 |
| 2023-07-07 | 2023-07-05 | 0.900 | 15,178,839 | -10,000 | 3.91% | 13,660,955 |
| 2023-07-06 | 2023-07-04 | 1.040 | 15,188,839 | +10,000 | 3.91% | 15,796,393 |
| 2023-07-04 | 2023-06-30 | 0.930 | 15,178,839 | +310,000 | 3.91% | 14,116,320 |
| 2023-06-30 | 2023-06-28 | 1.142 | 14,868,839 | +5,106,951 | 3.83% | 16,985,625 |
| 2023-01-06 | 2023-01-04 | 0.993 | 9,761,888 | -1 | 5.72% | 9,690,415 |
| 2023-01-05 | 2023-01-03 | 0.804 | 9,761,889 | -12,885,612 | 5.72% | 7,844,623 |
| 2022-12-21 | 2022-12-19 | 0.998 | 22,647,501 | -7,616 | 5.72% | 22,600,636 |
| 2022-12-15 | 2022-12-13 | 0.930 | 22,655,117 | -7,615 | 5.73% | 21,061,357 |
| 2022-12-01 | 2022-11-29 | 0.877 | 22,662,732 | -7,616 | 5.73% | 19,878,129 |
| 2022-11-29 | 2022-11-25 | 0.762 | 22,670,348 | +7,616 | 5.73% | 17,265,253 |
| 2022-11-28 | 2022-11-24 | 0.798 | 22,662,732 | -15,232 | 5.73% | 18,092,668 |
| 2022-11-21 | 2022-11-17 | 0.725 | 22,677,964 | +7,616 | 5.73% | 16,437,279 |
| 2022-11-14 | 2022-11-10 | 0.725 | 22,670,348 | -7,616 | 5.73% | 16,431,758 |
| 2022-11-09 | 2022-11-07 | 0.678 | 22,677,964 | +15,232 | 5.73% | 15,365,282 |
| 2022-11-08 | 2022-11-04 | 0.672 | 22,662,732 | +91,389 | 5.73% | 15,235,931 |
| 2022-11-07 | 2022-11-03 | 0.620 | 22,571,343 | +22,847 | 5.71% | 13,988,984 |
| 2022-09-02 | 2022-08-31 | 0.231 | 22,548,496 | -15,232 | 5.70% | 5,210,951 |
| 2022-08-24 | 2022-08-22 | 0.242 | 22,563,728 | +15,232 | 5.70% | 5,451,493 |
| 2022-03-02 | 2022-02-28 | 0.284 | 22,548,496 | +7,616 | 5.70% | 6,395,259 |
| 2022-02-23 | 2022-02-21 | 0.331 | 22,540,880 | -60,926 | 5.70% | 7,458,615 |
| 2022-02-07 | 2022-01-31 | 0.247 | 22,601,806 | +30,463 | 5.71% | 5,579,403 |
| 2021-12-22 | 2021-12-20 | 0.305 | 22,571,343 | +15,231 | 5.71% | 6,875,941 |
| 2021-12-16 | 2021-12-14 | 0.347 | 22,556,112 | +30,463 | 5.70% | 7,819,067 |
| 2021-11-22 | 2021-11-18 | 0.362 | 22,525,649 | +15,232 | 5.69% | 8,163,439 |
| 2021-10-11 | 2021-10-07 | 0.315 | 22,510,417 | +45,694 | 5.69% | 7,093,843 |
| 2021-09-30 | 2021-09-28 | 0.284 | 22,464,723 | +53,311 | 5.68% | 6,371,499 |
| 2021-08-06 | 2021-08-04 | 0.200 | 22,411,412 | +76,157 | 5.66% | 4,473,007 |
| 2021-07-29 | 2021-07-27 | 0.215 | 22,335,255 | +114,237 | 5.65% | 4,809,739 |
| 2021-07-27 | 2021-07-23 | 0.215 | 22,221,018 | +76,157 | 5.62% | 4,785,139 |
| 2021-06-29 | 2021-06-25 | 0.247 | 22,144,861 | -45,694 | 5.60% | 5,466,604 |
| 2021-06-28 | 2021-06-24 | 0.273 | 22,190,555 | +45,694 | 5.61% | 6,060,637 |
| 2021-05-24 | 2021-05-20 | 0.331 | 22,144,861 | +205,626 | 8.81% | 7,327,575 |
| 2021-05-11 | 2021-05-07 | 0.383 | 21,939,235 | -159,931 | 8.73% | 8,411,842 |
| 2021-05-04 | 2021-04-30 | 0.163 | 22,099,166 | -30,463 | 8.80% | 3,598,192 |
| 2021-03-30 | 2021-03-26 | 0.189 | 22,129,629 | +76,157 | 8.81% | 4,184,306 |
| 2021-03-18 | 2021-03-16 | 0.210 | 22,053,472 | +53,311 | 8.78% | 4,633,229 |
| 2021-03-17 | 2021-03-15 | 0.236 | 22,000,161 | +22,847 | 8.76% | 5,199,782 |
| 2021-03-10 | 2021-03-08 | 0.236 | 21,977,314 | +258,936 | 8.75% | 5,194,382 |
| 2021-02-10 | 2021-02-08 | 0.137 | 21,718,378 | +129,468 | 8.65% | 2,965,839 |
| 2021-02-05 | 2021-02-03 | 0.137 | 21,588,910 | -60,926 | 8.59% | 2,948,159 |
| 2021-02-01 | 2021-01-28 | 0.147 | 21,649,836 | +7,615 | 8.62% | 3,183,900 |
| 2021-01-29 | 2021-01-27 | 0.131 | 21,642,221 | +7,616 | 8.61% | 2,841,768 |
| 2021-01-28 | 2021-01-26 | 0.131 | 21,634,605 | +38,079 | 8.61% | 2,840,768 |
| 2021-01-27 | 2021-01-25 | 0.126 | 21,596,526 | +228,473 | 8.60% | 2,722,337 |
| 2021-01-26 | 2021-01-22 | 0.142 | 21,368,053 | +30,463 | 8.51% | 3,030,229 |
| 2021-01-14 | 2021-01-12 | 0.163 | 21,337,590 | +60,926 | 8.49% | 3,474,192 |
| 2021-01-13 | 2021-01-11 | 0.131 | 21,276,664 | +228,473 | 8.47% | 2,793,768 |
| 2020-12-30 | 2020-12-28 | 0.147 | 21,048,191 | +38,078 | 8.38% | 3,095,420 |
| 2020-12-29 | 2020-12-24 | 0.142 | 21,010,113 | +15,232 | 8.36% | 2,979,469 |
| 2020-12-21 | 2020-12-17 | 0.142 | 20,994,881 | +159,931 | 8.36% | 2,977,309 |
| 2020-12-18 | 2020-12-16 | 0.142 | 20,834,950 | +258,936 | 8.29% | 2,954,629 |
| 2020-12-17 | 2020-12-15 | 0.142 | 20,576,014 | -7,616 | 8.19% | 2,917,909 |
| 2020-11-26 | 2020-11-24 | 0.137 | 20,583,630 | +190,394 | 8.19% | 2,810,879 |
| 2020-11-23 | 2020-11-19 | 0.131 | 20,393,236 | +152,315 | 8.12% | 2,677,768 |
| 2020-11-13 | 2020-11-11 | 0.137 | 20,240,921 | +190,394 | 8.06% | 2,764,079 |
| 2020-09-22 | 2020-09-18 | 0.126 | 20,050,527 | +60,926 | 7.98% | 2,527,457 |
| 2020-09-21 | 2020-09-17 | 0.116 | 19,989,601 | -60,926 | 7.96% | 2,309,796 |
| 2020-09-18 | 2020-09-16 | 0.121 | 20,050,527 | +60,926 | 7.98% | 2,422,146 |
| 2020-09-17 | 2020-09-15 | 0.147 | 19,989,601 | +45,695 | 7.96% | 2,939,740 |
| 2020-09-03 | 2020-09-01 | 0.142 | 19,943,906 | +38,079 | 7.94% | 2,828,269 |
| 2020-09-01 | 2020-08-28 | 0.142 | 19,905,827 | +7,615 | 7.92% | 2,822,869 |
| 2020-08-27 | 2020-08-25 | 0.147 | 19,898,212 | +15,232 | 7.92% | 2,926,300 |
| 2020-08-20 | 2020-08-18 | 0.147 | 19,882,980 | +7,616 | 7.91% | 2,924,060 |
| 2020-08-18 | 2020-08-14 | 0.158 | 19,875,364 | +7,615 | 7.91% | 3,131,721 |
| 2020-08-11 | 2020-08-07 | 0.158 | 19,867,749 | +76,158 | 7.91% | 3,130,521 |
| 2020-07-15 | 2020-07-13 | 0.173 | 19,791,591 | -106,621 | 7.88% | 3,430,374 |
| 2020-04-21 | 2020-04-17 | 0.163 | 19,898,212 | +755,103 | 7.92% | 3,239,832 |
| 2020-03-20 | 2020-03-18 | 0.163 | 19,143,109 | +30,463 | 7.62% | 3,116,886 |
| 2019-10-04 | 2019-10-02 | 0.257 | 19,112,646 | -45,695 | 7.61% | 4,918,851 |
| 2019-10-02 | 2019-09-27 | 0.310 | 19,158,341 | +53,311 | 7.63% | 5,936,858 |
| 2019-06-27 | 2019-06-25 | 0.331 | 19,105,030 | -572 | 7.60% | 6,321,717 |
| 2019-06-25 | 2019-06-21 | 0.326 | 19,105,602 | +1,035,744 | 7.61% | 6,221,558 |
| 2019-03-04 | 2019-02-28 | 0.294 | 18,069,858 | -7,806 | 7.19% | 5,314,832 |
| 2018-12-27 | 2018-12-20 | 0.263 | 18,077,664 | +7,615 | 7.20% | 4,747,436 |
| 2018-11-20 | 2018-11-16 | 0.268 | 18,070,049 | +4,059,200 | 7.19% | 4,840,345 |
| 2018-11-13 | 2018-11-09 | 0.268 | 14,010,849 | -4,059,200 | 5.58% | 3,753,024 |
| 2018-11-05 | 2018-11-01 | 0.263 | 18,070,049 | +4,059,200 | 7.19% | 4,745,436 |
| 2018-08-03 | 2018-08-01 | 0.299 | 14,010,849 | +38,079 | 5.58% | 4,194,557 |
| 2018-08-01 | 2018-07-30 | 0.315 | 13,972,770 | +38,079 | 5.56% | 4,403,323 |
| 2018-07-30 | 2018-07-26 | 0.320 | 13,934,691 | +38,079 | 5.55% | 4,464,511 |
| 2018-07-27 | 2018-07-25 | 0.315 | 13,896,612 | +76,157 | 5.53% | 4,379,323 |
| 2018-07-25 | 2018-07-23 | 0.289 | 13,820,455 | +22,847 | 5.50% | 3,992,379 |
| 2018-07-23 | 2018-07-19 | 0.289 | 13,797,608 | +30,464 | 5.49% | 3,985,779 |
| 2018-07-12 | 2018-07-10 | 0.336 | 13,767,144 | +38,078 | 5.48% | 4,627,758 |
| 2018-07-11 | 2018-07-09 | 0.336 | 13,729,066 | +418,867 | 5.46% | 4,614,958 |
| 2018-07-09 | 2018-07-05 | 0.336 | 13,310,199 | +7,616 | 5.30% | 4,474,158 |
| 2018-07-05 | 2018-07-03 | 0.352 | 13,302,583 | +38,079 | 5.30% | 4,681,204 |
| 2018-06-29 | 2018-06-27 | 0.341 | 13,264,504 | +38,078 | 5.28% | 4,528,466 |
| 2018-06-27 | 2018-06-25 | 0.347 | 13,226,426 | +213,242 | 5.26% | 4,584,935 |
| 2018-06-25 | 2018-06-21 | 0.352 | 13,013,184 | +38,079 | 5.18% | 4,579,364 |
| 2018-06-21 | 2018-06-19 | 0.347 | 12,975,105 | +38,078 | 5.16% | 4,497,815 |
| 2018-06-15 | 2018-06-13 | 0.383 | 12,937,027 | +53,311 | 5.15% | 4,960,256 |
| 2018-06-11 | 2018-06-07 | 0.368 | 12,883,716 | +7,615 | 5.13% | 4,736,810 |
| 2018-06-08 | 2018-06-06 | 0.368 | 12,876,101 | +7,616 | 5.13% | 4,734,010 |
| 2018-06-01 | 2018-05-30 | 0.373 | 12,868,485 | +76,158 | 5.12% | 4,798,799 |
| 2018-05-31 | 2018-05-29 | 0.352 | 12,792,327 | +38,079 | 5.09% | 4,501,644 |
| 2018-05-18 | 2018-05-16 | 0.357 | 12,754,248 | +45,694 | 5.08% | 4,555,232 |
| 2018-05-17 | 2018-05-15 | 0.336 | 12,708,554 | +7,616 | 5.06% | 4,271,918 |
| 2018-05-16 | 2018-05-14 | 0.357 | 12,700,938 | +99,005 | 5.06% | 4,536,193 |
| 2018-05-11 | 2018-05-09 | 0.357 | 12,601,933 | +159,931 | 5.02% | 4,500,832 |
| 2018-05-09 | 2018-05-07 | 0.347 | 12,442,002 | +7,615 | 4.95% | 4,313,015 |
| 2018-05-08 | 2018-05-04 | 0.362 | 12,434,387 | +99,005 | 4.95% | 4,506,301 |
| 2018-05-07 | 2018-05-03 | 0.362 | 12,335,382 | +190,394 | 4.91% | 4,470,421 |
| 2018-04-30 | 2018-04-26 | 0.357 | 12,144,988 | +137,084 | 4.83% | 4,337,633 |
| 2018-04-23 | 2018-04-19 | 0.357 | 12,007,904 | +99,005 | 4.78% | 4,288,673 |
| 2018-04-20 | 2018-04-18 | 0.362 | 11,908,899 | +38,079 | 4.74% | 4,315,861 |
| 2018-04-19 | 2018-04-17 | 0.357 | 11,870,820 | +7,615 | 4.73% | 4,239,712 |
| 2018-04-18 | 2018-04-16 | 0.357 | 11,863,205 | +38,079 | 4.72% | 4,236,993 |
| 2018-04-17 | 2018-04-13 | 0.357 | 11,825,126 | +22,847 | 4.71% | 4,223,393 |
| 2018-04-16 | 2018-04-12 | 0.357 | 11,802,279 | +91,390 | 4.70% | 4,215,233 |
| 2018-04-12 | 2018-04-10 | 0.357 | 11,710,889 | +258,935 | 4.66% | 4,182,592 |
| 2018-04-09 | 2018-04-04 | 0.357 | 11,451,954 | +7,616 | 4.56% | 4,090,113 |
| 2018-04-06 | 2018-04-03 | 0.357 | 11,444,338 | +114,237 | 4.56% | 4,087,393 |
| 2018-04-03 | 2018-03-28 | 0.362 | 11,330,101 | +38,078 | 4.51% | 4,106,101 |
| 2018-03-29 | 2018-03-27 | 0.347 | 11,292,023 | +7,616 | 4.49% | 3,914,375 |
| 2018-03-27 | 2018-03-23 | 0.352 | 11,284,407 | +152,315 | 4.49% | 3,971,004 |
| 2018-03-23 | 2018-03-21 | 0.357 | 11,132,092 | +22,848 | 4.43% | 3,975,873 |
| 2018-03-22 | 2018-03-20 | 0.357 | 11,109,244 | +15,231 | 4.42% | 3,967,712 |
| 2018-03-21 | 2018-03-19 | 0.357 | 11,094,013 | +15,232 | 4.42% | 3,962,273 |
| 2018-03-15 | 2018-03-13 | 0.378 | 11,078,781 | -762 | 4.41% | 4,189,587 |
| 2018-03-05 | 2018-03-01 | 0.431 | 11,079,543 | +152,315 | 4.41% | 4,771,803 |
| 2018-03-02 | 2018-02-28 | 0.389 | 10,927,228 | +548,335 | 4.35% | 4,247,061 |
| 2018-02-13 | 2018-02-09 | 0.347 | 10,378,893 | +114,236 | 4.13% | 3,597,839 |
| 2018-02-08 | 2018-02-06 | 0.357 | 10,264,657 | +22,848 | 4.09% | 3,666,065 |
| 2018-02-01 | 2018-01-30 | 0.362 | 10,241,809 | +152,315 | 4.08% | 3,711,697 |
| 2018-01-31 | 2018-01-29 | 0.357 | 10,089,494 | +7,616 | 4.02% | 3,603,504 |
| 2018-01-24 | 2018-01-22 | 0.341 | 10,081,878 | +38,078 | 4.01% | 3,441,926 |
| 2018-01-23 | 2018-01-19 | 0.368 | 10,043,800 | +30,463 | 4.00% | 3,692,690 |
| 2018-01-18 | 2018-01-16 | 0.341 | 10,013,337 | +76,158 | 3.99% | 3,418,527 |
| 2018-01-05 | 2018-01-03 | 0.394 | 9,937,179 | +15,232 | 3.96% | 3,914,454 |
| 2018-01-03 | 2017-12-29 | 0.352 | 9,921,947 | +22,847 | 3.95% | 3,491,552 |
| 2018-01-02 | 2017-12-28 | 0.368 | 9,899,100 | +38,079 | 3.94% | 3,639,490 |
| 2017-12-28 | 2017-12-22 | 0.341 | 9,861,021 | +38,078 | 3.93% | 3,366,526 |
| 2017-08-14 | 2017-08-10 | 0.578 | 9,822,943 | -95 | 3.91% | 5,675,199 |
| 2017-07-07 | 2017-07-05 | 0.756 | 9,823,038 | -95 | 3.91% | 7,429,423 |
| 2017-05-02 | 2017-04-27 | 0.814 | 9,823,133 | -5,712 | 3.91% | 7,997,026 |
| 2017-01-09 | 2017-01-05 | 0.814 | 9,828,845 | -91,389 | 3.91% | 8,001,676 |
| 2016-12-20 | 2016-12-16 | 0.777 | 9,920,234 | -15,231 | 3.95% | 7,711,350 |
| 2016-12-12 | 2016-12-08 | 0.777 | 9,935,465 | +91,389 | 3.95% | 7,723,189 |
| 2016-11-17 | 2016-11-15 | 0.641 | 9,844,076 | -96 | 3.92% | 6,307,853 |
| 2016-11-03 | 2016-11-01 | 0.683 | 9,844,172 | +7,616 | 3.92% | 6,721,548 |
| 2016-10-18 | 2016-10-14 | 0.809 | 9,836,556 | +7,616 | 3.92% | 7,956,289 |
| 2016-09-05 | 2016-09-01 | 0.783 | 9,828,940 | -15,232 | 3.91% | 7,692,008 |
| 2016-08-26 | 2016-08-24 | 0.725 | 9,844,172 | +15,232 | 3.92% | 7,135,182 |
| 2016-08-10 | 2016-08-08 | 0.720 | 9,828,940 | -22,847 | 3.91% | 7,072,517 |
| 2016-07-29 | 2016-07-27 | 0.688 | 9,851,787 | -7,616 | 3.92% | 6,778,492 |
| 2016-07-11 | 2016-07-07 | 1.040 | 9,859,403 | +30,463 | 3.92% | 10,253,274 |
| 2016-07-08 | 2016-07-06 | 1.029 | 9,828,940 | -7,616 | 3.91% | 10,118,346 |
| 2016-07-07 | 2016-07-05 | 1.056 | 9,836,556 | +30,463 | 3.92% | 10,384,507 |
| 2016-06-28 | 2016-06-24 | 1.061 | 9,806,093 | +7,616 | 3.90% | 10,403,852 |
| 2016-06-27 | 2016-06-23 | 1.061 | 9,798,477 | +7,616 | 3.90% | 10,395,771 |
| 2016-06-22 | 2016-06-20 | 1.182 | 9,790,861 | +7,616 | 3.90% | 11,570,448 |
| 2016-06-15 | 2016-06-13 | 1.050 | 9,783,245 | +7,615 | 3.89% | 10,276,842 |
| 2016-06-03 | 2016-06-01 | 1.077 | 9,775,630 | +53,311 | 3.89% | 10,525,564 |
| 2016-06-02 | 2016-05-31 | 1.077 | 9,722,319 | -106,621 | 3.87% | 10,468,163 |
| 2016-06-01 | 2016-05-30 | 0.893 | 9,828,940 | +7,616 | 3.91% | 8,776,116 |
| 2016-05-31 | 2016-05-27 | 0.798 | 9,821,324 | +22,847 | 3.91% | 7,840,800 |
| 2016-05-30 | 2016-05-26 | 0.893 | 9,798,477 | +7,616 | 3.90% | 8,748,916 |
| 2016-05-26 | 2016-05-24 | 0.945 | 9,790,861 | -121,852 | 3.90% | 9,256,358 |
| 2016-05-24 | 2016-05-20 | 0.919 | 9,912,713 | +7,615 | 3.95% | 9,111,237 |
| 2016-05-23 | 2016-05-19 | 0.809 | 9,905,098 | -7,615 | 3.94% | 8,011,729 |
| 2016-05-18 | 2016-05-16 | 0.683 | 9,912,713 | +3,998 | 3.95% | 6,768,348 |
| 2016-05-17 | 2016-05-13 | 0.735 | 9,908,715 | +45,694 | 3.94% | 7,286,050 |
| 2016-05-16 | 2016-05-12 | 0.825 | 9,863,021 | -22,847 | 3.93% | 8,133,105 |
| 2016-05-13 | 2016-05-11 | 0.788 | 9,885,868 | -7,616 | 3.94% | 7,788,482 |
| 2016-05-12 | 2016-05-10 | 0.651 | 9,893,484 | -38,078 | 3.94% | 6,443,439 |
| 2016-05-10 | 2016-05-06 | 0.541 | 9,931,562 | +45,694 | 3.95% | 5,372,811 |
| 2016-04-18 | 2016-04-14 | 0.583 | 9,885,868 | -114,236 | 3.94% | 5,763,477 |
| 2016-04-13 | 2016-04-11 | 0.336 | 10,000,104 | +7,616 | 3.98% | 3,361,486 |
| 2016-04-01 | 2016-03-30 | 0.347 | 9,992,488 | +38,078 | 3.98% | 3,463,892 |
| 2016-03-30 | 2016-03-24 | 0.373 | 9,954,410 | -91,389 | 3.96% | 3,712,108 |
| 2016-03-29 | 2016-03-23 | 0.410 | 10,045,799 | +45,695 | 4.00% | 4,115,531 |
| 2016-03-22 | 2016-03-18 | 0.336 | 10,000,104 | +7,616 | 3.98% | 3,361,486 |
| 2016-03-18 | 2016-03-16 | 0.352 | 9,992,488 | +38,078 | 3.98% | 3,516,375 |
| 2016-02-29 | 2016-02-25 | 0.399 | 9,954,410 | -190,394 | 3.96% | 3,973,524 |
| 2016-02-25 | 2016-02-23 | 0.436 | 10,144,804 | -22,847 | 4.04% | 4,422,507 |
| 2016-02-23 | 2016-02-19 | 0.394 | 10,167,651 | -540,719 | 4.05% | 4,005,241 |
| 2016-02-22 | 2016-02-18 | 0.425 | 10,708,370 | -510,256 | 4.26% | 4,555,700 |
| 2016-02-17 | 2016-02-15 | 0.431 | 11,218,626 | +7,616 | 4.47% | 4,831,704 |
| 2016-02-04 | 2016-02-02 | 0.399 | 11,211,010 | +7,616 | 4.46% | 4,475,124 |
| 2016-02-02 | 2016-01-29 | 0.452 | 11,203,394 | -7,616 | 4.46% | 5,060,516 |
| 2016-02-01 | 2016-01-28 | 0.420 | 11,211,010 | +951,970 | 4.46% | 4,710,657 |
| 2016-01-28 | 2016-01-26 | 0.368 | 10,259,040 | -15,232 | 4.08% | 3,771,825 |
| 2016-01-27 | 2016-01-25 | 0.389 | 10,274,272 | +3,808 | 4.09% | 3,993,278 |
| 2016-01-26 | 2016-01-22 | 0.362 | 10,270,464 | +270,360 | 4.09% | 3,722,082 |
| 2016-01-25 | 2016-01-21 | 0.383 | 10,000,104 | +22,847 | 3.98% | 3,834,195 |
| 2016-01-18 | 2016-01-14 | 0.462 | 9,977,257 | +9,520 | 3.97% | 4,611,483 |
| 2016-01-15 | 2016-01-13 | 0.499 | 9,967,737 | -13,328 | 3.97% | 4,973,555 |
| 2016-01-12 | 2016-01-08 | 0.630 | 9,981,065 | +19,040 | 3.97% | 6,290,786 |
| 2015-12-28 | 2015-12-22 | 0.998 | 9,962,025 | +13,327 | 3.97% | 9,941,410 |
| 2015-12-21 | 2015-12-17 | 0.972 | 9,948,698 | +38,079 | 3.96% | 9,666,845 |
| 2015-11-23 | 2015-11-19 | 1.113 | 9,910,619 | -7,616 | 4.56% | 11,035,281 |
| 2015-11-20 | 2015-11-18 | 1.103 | 9,918,235 | +19,040 | 4.56% | 10,939,575 |
| 2015-11-12 | 2015-11-10 | 1.129 | 9,899,195 | +5,711 | 4.55% | 11,178,541 |
| 2015-10-15 | 2015-10-13 | 1.203 | 9,893,484 | +19,040 | 4.55% | 11,899,577 |
| 2015-10-08 | 2015-10-06 | 1.182 | 9,874,444 | +91,389 | 4.54% | 11,669,223 |
| 2015-10-07 | 2015-10-05 | 1.208 | 9,783,055 | -952 | 4.50% | 11,818,139 |
| 2015-10-02 | 2015-09-29 | 1.198 | 9,784,007 | +9,520 | 4.50% | 11,716,513 |
| 2015-09-30 | 2015-09-25 | 1.313 | 9,774,487 | +19,039 | 4.50% | 12,834,553 |
| 2015-09-23 | 2015-09-21 | 1.366 | 9,755,448 | +32,367 | 4.49% | 13,321,936 |
| 2015-09-22 | 2015-09-18 | 1.523 | 9,723,081 | -19,039 | 4.47% | 14,809,782 |
| 2015-09-21 | 2015-09-17 | 1.444 | 9,742,120 | +15,231 | 4.48% | 14,071,258 |
| 2015-09-18 | 2015-09-16 | 1.471 | 9,726,889 | +1,904 | 4.48% | 14,304,700 |
| 2015-09-17 | 2015-09-15 | 1.418 | 9,724,985 | -43,791 | 4.47% | 13,791,118 |
| 2015-09-16 | 2015-09-14 | 1.418 | 9,768,776 | +57,119 | 4.49% | 13,853,218 |
| 2015-09-15 | 2015-09-11 | 1.444 | 9,711,657 | +264,647 | 4.47% | 14,027,258 |
| 2015-09-14 | 2015-09-10 | 1.628 | 9,447,010 | -53,310 | 4.35% | 15,381,647 |
| 2015-09-11 | 2015-09-09 | 1.681 | 9,500,320 | +11,424 | 4.37% | 15,967,428 |
| 2015-09-10 | 2015-09-08 | 1.497 | 9,488,896 | +85,677 | 4.37% | 14,203,890 |
| 2015-09-07 | 2015-09-02 | 1.444 | 9,403,219 | +57,118 | 4.33% | 13,581,759 |
| 2015-09-04 | 2015-09-01 | 1.471 | 9,346,101 | +19,040 | 4.30% | 13,744,700 |
| 2015-09-02 | 2015-08-31 | 1.497 | 9,327,061 | +38,078 | 4.29% | 13,961,640 |
| 2015-08-28 | 2015-08-26 | 1.418 | 9,288,983 | +57,119 | 4.27% | 13,172,818 |
| 2015-08-26 | 2015-08-24 | 1.497 | 9,231,864 | +85,677 | 4.25% | 13,819,140 |
| 2015-08-19 | 2015-08-17 | 1.602 | 9,146,187 | -286 | 4.21% | 14,651,655 |
| 2015-07-29 | 2015-07-27 | 1.681 | 9,146,473 | +51,407 | 4.21% | 15,372,709 |
| 2015-07-17 | 2015-07-15 | 1.812 | 9,095,066 | +24,751 | 4.18% | 16,480,551 |
| 2015-07-14 | 2015-07-10 | 1.838 | 9,070,315 | +3,808 | 4.17% | 16,673,900 |
| 2015-07-09 | 2015-07-07 | 1.654 | 9,066,507 | -22,848 | 4.17% | 15,000,209 |
| 2015-07-08 | 2015-07-06 | 1.865 | 9,089,355 | +38,079 | 4.18% | 16,947,599 |
| 2015-06-30 | 2015-06-26 | 2.469 | 9,051,276 | -13,327 | 4.16% | 22,343,666 |
| 2015-06-23 | 2015-06-19 | 2.679 | 9,064,603 | +28,559 | 4.17% | 24,280,953 |
| 2015-06-18 | 2015-06-16 | 2.889 | 9,036,044 | -19,040 | 4.16% | 26,102,842 |
| 2015-06-12 | 2015-06-10 | 2.626 | 9,055,084 | +19,040 | 4.17% | 23,779,858 |
| 2015-06-11 | 2015-06-09 | 2.626 | 9,036,044 | -36,175 | 4.16% | 23,729,856 |
| 2015-06-09 | 2015-06-05 | 3.046 | 9,072,219 | +20,943 | 4.17% | 27,636,834 |
| 2015-06-08 | 2015-06-04 | 3.151 | 9,051,276 | +19,040 | 4.16% | 28,523,829 |
| 2015-06-05 | 2015-06-03 | 3.151 | 9,032,236 | +32,367 | 4.16% | 28,463,827 |
| 2015-06-04 | 2015-06-02 | 3.466 | 8,999,869 | -78,062 | 4.14% | 31,198,010 |
| 2015-06-01 | 2015-05-28 | 2.731 | 9,077,931 | -9,520 | 4.18% | 24,793,451 |
| 2015-05-29 | 2015-05-27 | 2.442 | 9,087,451 | +19,040 | 4.18% | 22,194,318 |
| 2015-05-28 | 2015-05-26 | 2.416 | 9,068,411 | +13,327 | 4.17% | 21,909,668 |
| 2015-05-27 | 2015-05-22 | 2.337 | 9,055,084 | +22,848 | 4.17% | 21,164,074 |
| 2015-05-21 | 2015-05-19 | 2.390 | 9,032,236 | +17,135 | 4.16% | 21,585,069 |
| 2015-05-20 | 2015-05-18 | 2.337 | 9,015,101 | -381 | 4.15% | 21,070,623 |
| 2015-05-11 | 2015-05-07 | 2.206 | 9,015,482 | +41,887 | 4.15% | 19,887,721 |
| 2015-05-06 | 2015-05-04 | 2.442 | 8,973,595 | -76,158 | 4.13% | 21,916,247 |
| 2015-05-05 | 2015-04-30 | 2.101 | 9,049,753 | +5,712 | 4.16% | 19,012,686 |
| 2015-05-04 | 2015-04-29 | 2.101 | 9,044,041 | +17,136 | 4.16% | 19,000,686 |
| 2015-04-30 | 2015-04-28 | 2.101 | 9,026,905 | -38,079 | 4.15% | 18,964,685 |
| 2015-04-28 | 2015-04-24 | 2.153 | 9,064,984 | +9,520 | 4.17% | 19,520,802 |
| 2015-04-27 | 2015-04-23 | 2.153 | 9,055,464 | +28,559 | 4.17% | 19,500,302 |
| 2015-04-23 | 2015-04-21 | 2.206 | 9,026,905 | +34,271 | 4.15% | 19,912,919 |
| 2015-04-22 | 2015-04-20 | 2.206 | 8,992,634 | +1,904 | 4.14% | 19,837,319 |
| 2015-04-20 | 2015-04-16 | 2.337 | 8,990,730 | +19,039 | 4.14% | 21,013,662 |
| 2015-04-17 | 2015-04-15 | 2.390 | 8,971,691 | +19,039 | 4.13% | 21,440,380 |
| 2015-04-16 | 2015-04-14 | 2.574 | 8,952,652 | +70,446 | 4.12% | 23,040,641 |
| 2015-04-15 | 2015-04-13 | 2.442 | 8,882,206 | -43,791 | 4.09% | 21,693,047 |
| 2015-04-14 | 2015-04-10 | 1.891 | 8,925,997 | -30,463 | 4.11% | 16,877,418 |
| 2015-04-13 | 2015-04-09 | 1.996 | 8,956,460 | +32,367 | 4.12% | 17,875,852 |
| 2015-04-10 | 2015-04-08 | 1.471 | 8,924,093 | +123,757 | 4.11% | 13,124,081 |
| 2015-04-09 | 2015-04-02 | 1.444 | 8,800,336 | +169,450 | 4.05% | 12,710,971 |
| 2015-03-23 | 2015-03-19 | 1.549 | 8,630,886 | +1,904 | 3.97% | 13,372,856 |
| 2015-03-19 | 2015-03-17 | 1.576 | 8,628,982 | +19,039 | 3.97% | 13,596,514 |
| 2015-03-18 | 2015-03-16 | 1.628 | 8,609,943 | +19,040 | 3.96% | 14,018,732 |
| 2015-03-16 | 2015-03-12 | 1.602 | 8,590,903 | +19,039 | 3.95% | 13,762,123 |
| 2015-03-13 | 2015-03-11 | 1.628 | 8,571,864 | +43,791 | 3.94% | 13,956,732 |
| 2015-03-12 | 2015-03-10 | 1.654 | 8,528,073 | +1,904 | 3.92% | 14,109,390 |
| 2015-03-11 | 2015-03-09 | 1.654 | 8,526,169 | +43,790 | 3.92% | 14,106,240 |
| 2015-03-10 | 2015-03-06 | 1.654 | 8,482,379 | +43,791 | 3.90% | 14,033,791 |
| 2015-03-06 | 2015-03-04 | 1.654 | 8,438,588 | +38,079 | 3.88% | 13,961,340 |
| 2015-03-05 | 2015-03-03 | 1.654 | 8,400,509 | +49,502 | 3.87% | 13,898,340 |
| 2015-03-04 | 2015-03-02 | 1.681 | 8,351,007 | +19,040 | 3.84% | 14,035,749 |
| 2015-03-03 | 2015-02-27 | 1.681 | 8,331,967 | +1,904 | 3.83% | 14,003,748 |
| 2015-03-02 | 2015-02-26 | 1.654 | 8,330,063 | +38,078 | 3.83% | 13,781,789 |
| 2015-02-27 | 2015-02-25 | 1.681 | 8,291,985 | +76,158 | 3.82% | 13,936,549 |
| 2015-02-26 | 2015-02-24 | 1.707 | 8,215,827 | +1,904 | 3.78% | 14,024,307 |
| 2015-02-24 | 2015-02-18 | 1.654 | 8,213,923 | +76,158 | 3.78% | 13,589,640 |
| 2015-02-23 | 2015-02-16 | 1.654 | 8,137,765 | +133,275 | 3.74% | 13,463,639 |
| 2015-02-17 | 2015-02-13 | 1.681 | 8,004,490 | +3,808 | 3.68% | 13,453,349 |
| 2015-02-16 | 2015-02-12 | 1.681 | 8,000,682 | +28,559 | 3.68% | 13,446,949 |
| 2015-02-13 | 2015-02-11 | 1.707 | 7,972,123 | +57,119 | 3.67% | 13,608,308 |
| 2015-02-12 | 2015-02-10 | 1.681 | 7,915,004 | +30,463 | 3.64% | 13,302,948 |
| 2015-02-11 | 2015-02-09 | 1.707 | 7,884,541 | +34,271 | 3.63% | 13,458,806 |
| 2015-02-09 | 2015-02-05 | 1.707 | 7,850,270 | +57,118 | 3.61% | 13,400,306 |
| 2015-01-29 | 2015-01-27 | 1.707 | 7,793,152 | +95,197 | 3.59% | 13,302,807 |
| 2015-01-28 | 2015-01-26 | 1.786 | 7,697,955 | +13,327 | 3.54% | 13,746,782 |
| 2015-01-26 | 2015-01-22 | 1.838 | 7,684,628 | +36,175 | 3.54% | 14,126,600 |
| 2015-01-23 | 2015-01-21 | 1.838 | 7,648,453 | +13,328 | 3.52% | 14,060,100 |
| 2015-01-22 | 2015-01-20 | 1.943 | 7,635,125 | +13,327 | 3.51% | 14,837,634 |
| 2015-01-20 | 2015-01-16 | 1.865 | 7,621,798 | +24,752 | 3.51% | 14,211,259 |
| 2015-01-19 | 2015-01-15 | 1.865 | 7,597,046 | +146,603 | 3.50% | 14,165,108 |
| 2015-01-16 | 2015-01-14 | 1.970 | 7,450,443 | +89,485 | 3.43% | 14,674,393 |
| 2015-01-15 | 2015-01-13 | 1.970 | 7,360,958 | +19,039 | 3.39% | 14,498,143 |
| 2015-01-14 | 2015-01-12 | 1.891 | 7,341,919 | +60,927 | 3.38% | 13,882,218 |
| 2015-01-13 | 2015-01-09 | 1.917 | 7,280,992 | +142,795 | 3.35% | 13,958,225 |
| 2015-01-12 | 2015-01-08 | 1.970 | 7,138,197 | +85,677 | 3.28% | 14,059,393 |
| 2015-01-09 | 2015-01-07 | 1.996 | 7,052,520 | +1,904 | 3.25% | 14,075,852 |
| 2015-01-08 | 2015-01-06 | 1.996 | 7,050,616 | +140,892 | 3.24% | 14,072,052 |
| 2014-12-30 | 2014-12-24 | 1.707 | 6,909,724 | -11,424 | 3.18% | 11,794,807 |
| 2014-12-29 | 2014-12-22 | 1.917 | 6,921,148 | -1,904 | 3.18% | 13,268,376 |
| 2014-12-23 | 2014-12-19 | 2.075 | 6,923,052 | -761 | 3.19% | 14,362,878 |
| 2014-12-11 | 2014-12-09 | 2.075 | 6,923,813 | -19,040 | 3.19% | 14,364,456 |
| 2014-12-10 | 2014-12-08 | 2.101 | 6,942,853 | +57,118 | 3.19% | 14,586,286 |
| 2014-12-03 | 2014-12-01 | 2.364 | 6,885,735 | +9,520 | 3.17% | 16,274,572 |
| 2014-11-25 | 2014-11-21 | 2.521 | 6,876,215 | -43,790 | 3.16% | 17,335,543 |
| 2014-11-21 | 2014-11-19 | 2.521 | 6,920,005 | -32,367 | 3.18% | 17,445,942 |
| 2014-11-20 | 2014-11-18 | 2.495 | 6,952,372 | +43,124 | 3.20% | 17,344,963 |
| 2014-11-19 | 2014-11-17 | 2.600 | 6,909,248 | +1,904 | 3.18% | 17,963,160 |
| 2014-11-12 | 2014-11-10 | 2.679 | 6,907,344 | +5,712 | 3.18% | 18,502,398 |
| 2014-11-05 | 2014-11-03 | 2.731 | 6,901,632 | -57,119 | 3.18% | 18,849,590 |
| 2014-11-04 | 2014-10-31 | 2.784 | 6,958,751 | -1,808 | 3.20% | 19,371,084 |
| 2014-11-03 | 2014-10-30 | 2.784 | 6,960,559 | -92,341 | 3.20% | 19,376,117 |
| 2014-10-31 | 2014-10-29 | 2.784 | 7,052,900 | -27,798 | 3.25% | 19,633,167 |
| 2014-10-29 | 2014-10-27 | 2.784 | 7,080,698 | -19,039 | 3.26% | 19,710,548 |
| 2014-10-24 | 2014-10-22 | 2.836 | 7,099,737 | +19,039 | 3.27% | 20,136,444 |
| 2014-10-22 | 2014-10-20 | 2.889 | 7,080,698 | +19,039 | 3.26% | 20,454,343 |
| 2014-10-10 | 2014-10-08 | 2.889 | 7,061,659 | -133,275 | 3.25% | 20,399,344 |
| 2014-10-06 | 2014-09-30 | 2.941 | 7,194,934 | -572 | 3.31% | 21,162,239 |
| 2014-09-17 | 2014-09-15 | 2.941 | 7,195,506 | +133,276 | 3.31% | 21,163,921 |
| 2014-09-15 | 2014-09-11 | 2.784 | 7,062,230 | -15,231 | 3.25% | 19,659,139 |
| 2014-09-12 | 2014-09-10 | 2.731 | 7,077,461 | -47,599 | 3.26% | 19,329,810 |
| 2014-09-05 | 2014-09-03 | 2.731 | 7,125,060 | -32,367 | 3.28% | 19,459,812 |
| 2014-08-29 | 2014-08-27 | 2.731 | 7,157,427 | +17,136 | 3.29% | 19,548,212 |
| 2014-08-28 | 2014-08-26 | 2.784 | 7,140,291 | +38,078 | 3.29% | 19,876,438 |
| 2014-08-26 | 2014-08-22 | 2.994 | 7,102,213 | -588,317 | 3.27% | 21,262,548 |
| 2014-08-15 | 2014-08-13 | 3.256 | 7,690,530 | -19,039 | 3.54% | 25,043,483 |
| 2014-08-14 | 2014-08-12 | 2.941 | 7,709,569 | -32,367 | 3.55% | 22,675,919 |
| 2014-07-31 | 2014-07-29 | 3.204 | 7,741,936 | +38,078 | 3.56% | 24,804,255 |
| 2014-07-30 | 2014-07-28 | 3.309 | 7,703,858 | +38,079 | 3.54% | 25,491,511 |
| 2014-07-28 | 2014-07-24 | 3.466 | 7,665,779 | -7,615 | 3.53% | 26,573,392 |
| 2014-07-24 | 2014-07-22 | 3.414 | 7,673,394 | -11,424 | 3.53% | 26,196,762 |
| 2014-07-23 | 2014-07-21 | 3.309 | 7,684,818 | +3,808 | 3.54% | 25,428,509 |
| 2014-07-08 | 2014-07-04 | 3.729 | 7,681,010 | -19,040 | 3.53% | 28,643,326 |
| 2014-07-07 | 2014-07-03 | 3.624 | 7,700,050 | +85,678 | 3.54% | 27,905,474 |
| 2014-07-04 | 2014-07-02 | 3.414 | 7,614,372 | -19,040 | 3.50% | 25,995,263 |
| 2014-07-03 | 2014-06-30 | 3.414 | 7,633,412 | -11,423 | 3.51% | 26,060,265 |
| 2014-07-02 | 2014-06-27 | 3.519 | 7,644,835 | +55,214 | 3.52% | 26,902,317 |
| 2014-06-30 | 2014-06-26 | 3.572 | 7,589,621 | +28,559 | 3.49% | 27,106,645 |
| 2014-06-27 | 2014-06-25 | 3.729 | 7,561,062 | +24,751 | 3.48% | 28,196,027 |
| 2014-06-26 | 2014-06-24 | 3.729 | 7,536,311 | +68,542 | 3.47% | 28,103,728 |
| 2014-06-24 | 2014-06-20 | 3.729 | 7,467,769 | -53,310 | 3.44% | 27,848,127 |
| 2014-06-23 | 2014-06-19 | 3.834 | 7,521,079 | -24,751 | 3.46% | 28,836,980 |
| 2014-06-20 | 2014-06-18 | 3.834 | 7,545,830 | +11,423 | 3.47% | 28,931,879 |
| 2014-06-19 | 2014-06-17 | 3.834 | 7,534,407 | -5,712 | 3.47% | 28,888,082 |
| 2014-06-18 | 2014-06-16 | 3.834 | 7,540,119 | +76,158 | 3.47% | 28,909,982 |
| 2014-06-17 | 2014-06-13 | 3.887 | 7,463,961 | +76,158 | 3.43% | 29,010,008 |
| 2014-06-16 | 2014-06-12 | 3.939 | 7,387,803 | +15,231 | 3.40% | 29,102,034 |
| 2014-06-13 | 2014-06-11 | 3.992 | 7,372,572 | -59,022 | 3.39% | 29,429,263 |
| 2014-06-12 | 2014-06-10 | 3.992 | 7,431,594 | +91,389 | 3.42% | 29,664,862 |
| 2014-06-11 | 2014-06-09 | 4.044 | 7,340,205 | +32,367 | 3.38% | 29,685,590 |
| 2014-06-10 | 2014-06-06 | 4.097 | 7,307,838 | -203,722 | 3.36% | 29,938,517 |
| 2014-06-09 | 2014-06-05 | 3.992 | 7,511,560 | -76,157 | 3.46% | 29,984,064 |
| 2014-06-06 | 2014-06-04 | 3.519 | 7,587,717 | -49,503 | 3.49% | 26,701,318 |
| 2014-06-05 | 2014-06-03 | 3.624 | 7,637,220 | -97,101 | 3.51% | 27,677,774 |
| 2014-06-04 | 2014-05-30 | 3.939 | 7,734,321 | -91,389 | 3.56% | 30,467,037 |
| 2014-06-03 | 2014-05-29 | 4.097 | 7,825,710 | +11,995 | 3.60% | 32,060,118 |
| 2014-05-30 | 2014-05-28 | 4.254 | 7,813,715 | +11,424 | 3.60% | 33,242,169 |
| 2014-05-29 | 2014-05-27 | 3.519 | 7,802,291 | +9,519 | 4.31% | 27,456,408 |
| 2014-05-27 | 2014-05-23 | 2.206 | 7,792,772 | -67,443,724 | 4.30% | 17,190,481 |
| 2014-05-13 | 2014-05-09 | 2.101 | 75,236,496 | +67,712,846 | 41.54% | 158,064,856 |
| 2014-05-12 | 2014-05-08 | 2.153 | 7,523,650 | +95,197 | 4.15% | 16,201,649 |
| 2014-05-05 | 2014-04-30 | 2.206 | 7,428,453 | +38,079 | 4.10% | 16,386,811 |
| 2014-05-02 | 2014-04-29 | 2.258 | 7,390,374 | +38,079 | 4.08% | 16,690,972 |
| 2014-04-29 | 2014-04-25 | 2.311 | 7,352,295 | +76,158 | 4.06% | 16,991,134 |
| 2014-04-28 | 2014-04-24 | 2.311 | 7,276,137 | +48,550 | 4.02% | 16,815,133 |
| 2014-04-25 | 2014-04-23 | 2.469 | 7,227,587 | -76,158 | 3.99% | 17,841,771 |
| 2014-04-23 | 2014-04-17 | 2.626 | 7,303,745 | +50,264 | 4.03% | 19,180,608 |
| 2014-04-16 | 2014-04-14 | 2.364 | 7,253,481 | +38,079 | 4.00% | 17,143,747 |
| 2014-04-14 | 2014-04-10 | 2.416 | 7,215,402 | -49,121 | 3.98% | 17,432,719 |
| 2014-04-11 | 2014-04-09 | 2.364 | 7,264,523 | +7,615 | 4.01% | 17,169,845 |
| 2014-04-10 | 2014-04-08 | 2.364 | 7,256,908 | +57,119 | 4.01% | 17,151,847 |
| 2014-04-08 | 2014-04-04 | 2.311 | 7,199,789 | +41,696 | 3.98% | 16,638,693 |
| 2014-04-07 | 2014-04-03 | 2.416 | 7,158,093 | -9,520 | 3.95% | 17,294,258 |
| 2014-04-04 | 2014-04-02 | 2.469 | 7,167,613 | +191 | 3.96% | 17,693,721 |
| 2014-03-31 | 2014-03-27 | 2.626 | 7,167,422 | +380 | 3.96% | 18,822,606 |
| 2014-03-27 | 2014-03-25 | 2.784 | 7,167,042 | +70,446 | 3.96% | 19,950,904 |
| 2014-03-26 | 2014-03-24 | 2.994 | 7,096,596 | +160,693 | 3.92% | 21,245,732 |
| 2014-03-24 | 2014-03-20 | 3.204 | 6,935,903 | +214,002 | 3.83% | 22,221,819 |
| 2014-03-21 | 2014-03-19 | 3.204 | 6,721,901 | -2,094 | 3.71% | 21,536,182 |
| 2014-03-20 | 2014-03-18 | 3.256 | 6,723,995 | +142,796 | 3.71% | 21,896,053 |
| 2014-03-19 | 2014-03-17 | 3.256 | 6,581,199 | +390,307 | 3.63% | 21,431,052 |
| 2014-03-18 | 2014-03-14 | 3.256 | 6,190,892 | +858,868 | 3.42% | 20,160,054 |
| 2014-03-17 | 2014-03-13 | 3.204 | 5,332,024 | +136,322 | 2.94% | 17,083,179 |
| 2014-03-13 | 2014-03-11 | 3.466 | 5,195,702 | -162,406 | 2.87% | 18,010,880 |
| 2014-03-12 | 2014-03-10 | 3.204 | 5,358,108 | -89,295 | 2.96% | 17,166,749 |
| 2014-03-11 | 2014-03-07 | 3.309 | 5,447,403 | +304,630 | 3.01% | 18,025,064 |
| 2014-03-10 | 2014-03-06 | 3.414 | 5,142,773 | -246,370 | 2.84% | 17,557,290 |
| 2014-03-07 | 2014-03-05 | 3.466 | 5,389,143 | +10,758 | 2.98% | 18,681,443 |
| 2014-03-06 | 2014-03-04 | 3.624 | 5,378,385 | -46,457 | 2.97% | 19,491,611 |
| 2014-03-05 | 2014-03-03 | 3.992 | 5,424,842 | -11,423 | 3.00% | 21,654,465 |
| 2014-03-04 | 2014-02-28 | 4.149 | 5,436,265 | -1,904 | 3.00% | 22,556,644 |
| 2014-03-03 | 2014-02-27 | 4.097 | 5,438,169 | -15,993 | 3.00% | 22,278,917 |
| 2014-02-28 | 2014-02-26 | 4.044 | 5,454,162 | -137,084 | 3.01% | 22,057,969 |
| 2014-02-27 | 2014-02-25 | 3.782 | 5,591,246 | -73,111 | 3.09% | 21,144,035 |
| 2014-02-26 | 2014-02-24 | 3.887 | 5,664,357 | -42,077 | 3.13% | 22,015,528 |
| 2014-02-25 | 2014-02-21 | 4.149 | 5,706,434 | +26,655 | 3.15% | 23,677,653 |
| 2014-02-24 | 2014-02-20 | 4.149 | 5,679,779 | +30,082 | 3.14% | 23,567,054 |
| 2014-02-21 | 2014-02-19 | 4.307 | 5,649,697 | -25,322 | 3.12% | 24,332,446 |
| 2014-02-20 | 2014-02-18 | 4.464 | 5,675,019 | -76,158 | 3.13% | 25,335,706 |
| 2014-02-19 | 2014-02-17 | 4.464 | 5,751,177 | -409,156 | 3.18% | 25,675,708 |
| 2014-02-18 | 2014-02-14 | 4.464 | 6,160,333 | -458,660 | 3.40% | 27,502,355 |
| 2014-02-17 | 2014-02-13 | 4.517 | 6,618,993 | +2,856 | 3.65% | 29,897,656 |
| 2014-02-14 | 2014-02-12 | 4.569 | 6,616,137 | +43,220 | 3.65% | 30,232,253 |
| 2014-02-13 | 2014-02-11 | 4.675 | 6,572,917 | -124,137 | 3.63% | 30,725,214 |
| 2014-02-12 | 2014-02-10 | 4.780 | 6,697,054 | +146,032 | 3.70% | 32,008,989 |
| 2014-02-11 | 2014-02-07 | 4.622 | 6,551,022 | -201,246 | 3.62% | 30,278,789 |
| 2014-02-10 | 2014-02-06 | 4.569 | 6,752,268 | +50,073 | 3.73% | 30,854,300 |
| 2014-02-07 | 2014-02-05 | 4.727 | 6,702,195 | +2,029,328 | 3.70% | 31,681,544 |
| 2014-02-06 | 2014-02-04 | 4.727 | 4,672,867 | -19,039 | 3.87% | 22,088,829 |
| 2014-02-05 | 2014-01-30 | 4.937 | 4,691,906 | +8,377 | 3.89% | 23,164,553 |
| 2014-02-04 | 2014-01-28 | 4.832 | 4,683,529 | +76,158 | 3.88% | 22,631,212 |
| 2014-01-29 | 2014-01-27 | 4.780 | 4,607,371 | -104,717 | 3.82% | 22,021,218 |
| 2014-01-28 | 2014-01-24 | 4.990 | 4,712,088 | +34,461 | 3.90% | 23,511,686 |
| 2014-01-27 | 2014-01-23 | 4.832 | 4,677,627 | +62,830 | 3.87% | 22,602,693 |
| 2014-01-24 | 2014-01-22 | 4.307 | 4,614,797 | +440,953 | 3.82% | 19,875,278 |
| 2014-01-23 | 2014-01-21 | 4.359 | 4,173,844 | +162,215 | 3.46% | 18,195,378 |
| 2014-01-22 | 2014-01-20 | 4.675 | 4,011,629 | -115,949 | 3.32% | 18,752,429 |
| 2014-01-21 | 2014-01-17 | 4.832 | 4,127,578 | -118,426 | 3.42% | 19,944,809 |
| 2014-01-20 | 2014-01-16 | 4.780 | 4,246,004 | +169,451 | 3.52% | 20,294,042 |
| 2014-01-17 | 2014-01-15 | 5.252 | 4,076,553 | +17,897 | 3.38% | 21,411,143 |
| 2014-01-16 | 2014-01-14 | 5.357 | 4,058,656 | -14,660 | 3.36% | 21,743,486 |
| 2014-01-15 | 2014-01-13 | 5.620 | 4,073,316 | -37,317 | 3.37% | 22,891,732 |
| 2014-01-14 | 2014-01-10 | 5.725 | 4,110,633 | -5,141 | 3.40% | 23,533,253 |
| 2014-01-13 | 2014-01-09 | 5.883 | 4,115,774 | -6,664 | 3.41% | 24,211,200 |
| 2014-01-10 | 2014-01-08 | 6.093 | 4,122,438 | -456,565 | 3.41% | 25,116,487 |
| 2014-01-09 | 2014-01-07 | 5.112 | 4,579,003 | +82,631 | 3.79% | 23,408,808 |
| 2014-01-08 | 2014-01-06 | 5.072 | 4,496,372 | -1,322,548 | 3.72% | 22,803,949 |
| 2014-01-07 | 2014-01-03 | 5.153 | 5,818,920 | +4,929 | 3.72% | 29,983,610 |
| 2014-01-06 | 2014-01-02 | 5.274 | 5,813,991 | -110,418 | 3.72% | 30,665,887 |
| 2014-01-03 | 2013-12-31 | 4.869 | 5,924,409 | -342,592 | 3.79% | 28,844,572 |
| 2014-01-02 | 2013-12-27 | 4.220 | 6,267,001 | +418,997 | 4.66% | 26,444,230 |
| 2013-12-30 | 2013-12-24 | 3.530 | 5,848,004 | +238,089 | 4.34% | 20,642,616 |
| 2013-12-23 | 2013-12-19 | 4.504 | 5,609,915 | +791,412 | 4.17% | 25,264,871 |
| 2013-12-20 | 2013-12-18 | 5.072 | 4,818,503 | +13,063 | 3.58% | 24,437,680 |
| 2013-12-19 | 2013-12-17 | 4.950 | 4,805,440 | -50,526 | 3.57% | 23,786,515 |
| 2013-12-18 | 2013-12-16 | 4.463 | 4,855,966 | -244,497 | 3.61% | 21,672,357 |
| 2013-12-17 | 2013-12-13 | 4.220 | 5,100,463 | +35,245 | 3.79% | 21,521,907 |
| 2013-12-16 | 2013-12-12 | 4.828 | 5,065,218 | +76,652 | 3.76% | 24,455,859 |
| 2013-12-13 | 2013-12-11 | 5.640 | 4,988,566 | +125,699 | 3.71% | 28,133,797 |
| 2013-12-12 | 2013-12-10 | 5.640 | 4,862,867 | -1,066,718 | 3.61% | 27,424,897 |
| 2013-12-11 | 2013-12-09 | 6.532 | 5,929,585 | -672,367 | 4.40% | 38,733,612 |
| 2013-12-10 | 2013-12-06 | 6.816 | 6,601,952 | +197,668 | 4.90% | 45,000,720 |
| 2013-12-09 | 2013-12-05 | 6.897 | 6,404,284 | +131,861 | 4.76% | 44,173,044 |
| 2013-12-06 | 2013-12-04 | 7.019 | 6,272,423 | -10,105 | 4.66% | 44,027,017 |
| 2013-12-05 | 2013-12-03 | 6.897 | 6,282,528 | +179,922 | 4.67% | 43,333,241 |
| 2013-12-04 | 2013-12-02 | 7.141 | 6,102,606 | -185,837 | 4.53% | 43,577,852 |
| 2013-12-03 | 2013-11-29 | 6.532 | 6,288,443 | -1,420,647 | 4.67% | 41,077,767 |
| 2013-12-02 | 2013-11-28 | 7.952 | 7,709,090 | +89,221 | 5.73% | 61,305,157 |
| 2013-11-29 | 2013-11-27 | 8.439 | 7,619,869 | +494,663 | 5.66% | 64,305,580 |
| 2013-11-28 | 2013-11-26 | 11.158 | 7,125,206 | -579,448 | 5.29% | 79,500,148 |
| 2013-11-27 | 2013-11-25 | 12.172 | 7,704,654 | -535,823 | 5.72% | 93,780,429 |
| 2013-11-26 | 2013-11-22 | 15.012 | 8,240,477 | +4,682 | 6.12% | 123,706,322 |
| 2013-11-25 | 2013-11-21 | 14.809 | 8,235,795 | +135,065 | 6.12% | 121,965,279 |
| 2013-11-22 | 2013-11-20 | 15.012 | 8,100,730 | +201,119 | 6.02% | 121,608,435 |
| 2013-11-21 | 2013-11-19 | 16.432 | 7,899,611 | -181,647 | 5.87% | 129,807,130 |
| 2013-11-20 | 2013-11-18 | 15.823 | 8,081,258 | -16,021 | 6.00% | 127,873,749 |
| 2013-11-19 | 2013-11-15 | 14.201 | 8,097,279 | +41,900 | 6.02% | 114,986,000 |
| 2013-11-15 | 2013-11-13 | 14.403 | 8,055,379 | +32,780 | 5.98% | 116,025,153 |
| 2013-11-14 | 2013-11-12 | 14.606 | 8,022,599 | +66,547 | 5.96% | 117,180,516 |
| 2013-11-13 | 2013-11-11 | 14.606 | 7,956,052 | +63,096 | 5.91% | 116,208,510 |
| 2013-11-12 | 2013-11-08 | 14.606 | 7,892,956 | +93,658 | 5.86% | 115,286,911 |
| 2013-11-11 | 2013-11-07 | 14.606 | 7,799,298 | -89,468 | 5.79% | 113,918,914 |
| 2013-11-08 | 2013-11-06 | 14.201 | 7,888,766 | -13,310 | 5.86% | 112,024,996 |
| 2013-11-07 | 2013-11-05 | 14.201 | 7,902,076 | +44,118 | 5.87% | 112,214,006 |
| 2013-11-06 | 2013-11-04 | 15.012 | 7,857,958 | +4,683 | 5.84% | 117,963,934 |
| 2013-11-05 | 2013-11-01 | 15.418 | 7,853,275 | -10,351 | 5.83% | 121,079,947 |
| 2013-11-04 | 2013-10-31 | 15.012 | 7,863,626 | +9,858 | 5.84% | 118,049,022 |
| 2013-11-01 | 2013-10-30 | 15.012 | 7,853,768 | +24,647 | 5.83% | 117,901,033 |
| 2013-10-31 | 2013-10-29 | 15.418 | 7,829,121 | -33,520 | 5.82% | 120,707,546 |
| 2013-10-29 | 2013-10-25 | 16.026 | 7,862,641 | -2,464 | 5.84% | 126,009,521 |
| 2013-10-28 | 2013-10-24 | 15.621 | 7,865,105 | -2,465 | 5.84% | 122,857,896 |
| 2013-10-25 | 2013-10-23 | 14.809 | 7,867,570 | +34,506 | 5.84% | 116,512,172 |
| 2013-10-24 | 2013-10-22 | 16.229 | 7,833,064 | +10,844 | 5.82% | 127,124,567 |
| 2013-10-23 | 2013-10-21 | 16.432 | 7,822,220 | -65,314 | 5.81% | 128,535,434 |
| 2013-10-22 | 2013-10-18 | 16.229 | 7,887,534 | +31,055 | 5.86% | 128,008,573 |
| 2013-10-21 | 2013-10-17 | 15.418 | 7,856,479 | -187,316 | 5.84% | 121,129,345 |
| 2013-10-18 | 2013-10-16 | 14.403 | 8,043,795 | -78,870 | 5.98% | 115,858,304 |
| 2013-10-17 | 2013-10-15 | 13.592 | 8,122,665 | -2,958 | 6.03% | 110,403,075 |
| 2013-10-16 | 2013-10-11 | 13.592 | 8,125,623 | +20,703 | 6.04% | 110,443,280 |
| 2013-10-15 | 2013-10-10 | 13.592 | 8,104,920 | +65,068 | 6.02% | 110,161,885 |
| 2013-10-11 | 2013-10-09 | 13.186 | 8,039,852 | +36,971 | 5.97% | 106,015,468 |
| 2013-10-10 | 2013-10-08 | 12.983 | 8,002,881 | +23,661 | 5.95% | 103,904,452 |
| 2013-10-09 | 2013-10-07 | 12.983 | 7,979,220 | +40,667 | 5.93% | 103,597,252 |
| 2013-10-08 | 2013-10-04 | 12.375 | 7,938,553 | +49,294 | 5.90% | 98,237,886 |
| 2013-10-07 | 2013-10-03 | 12.983 | 7,889,259 | +27,358 | 5.86% | 102,429,254 |
| 2013-10-04 | 2013-10-02 | 13.389 | 7,861,901 | +27,111 | 5.84% | 105,263,869 |
| 2013-10-02 | 2013-09-27 | 14.403 | 7,834,790 | +2,481,696 | 5.82% | 112,847,913 |
| 2013-09-30 | 2013-09-26 | 13.186 | 5,353,094 | -7,394 | 3.98% | 70,587,215 |
| 2013-09-27 | 2013-09-25 | 12.781 | 5,360,488 | +3,697 | 3.98% | 68,509,800 |
| 2013-09-26 | 2013-09-24 | 12.172 | 5,356,791 | -27,851 | 3.98% | 65,202,429 |
| 2013-09-23 | 2013-09-18 | 11.969 | 5,384,642 | +2,465 | 4.00% | 64,449,072 |
| 2013-09-19 | 2013-09-17 | 11.563 | 5,382,177 | -2,958 | 4.00% | 62,235,854 |
| 2013-09-18 | 2013-09-16 | 11.969 | 5,385,135 | -28,837 | 4.00% | 64,454,973 |
| 2013-09-17 | 2013-09-13 | 12.781 | 5,413,972 | +4,683 | 4.02% | 69,193,353 |
| 2013-09-16 | 2013-09-12 | 12.983 | 5,409,289 | +4,683 | 4.02% | 70,230,859 |
| 2013-09-13 | 2013-09-11 | 12.578 | 5,404,606 | +73,941 | 4.01% | 67,977,244 |
| 2013-09-12 | 2013-09-10 | 12.983 | 5,330,665 | +277,524 | 3.96% | 69,210,054 |
| 2013-09-11 | 2013-09-09 | 10.346 | 5,053,141 | +290,833 | 3.75% | 52,280,462 |
| 2013-09-10 | 2013-09-06 | 10.062 | 4,762,308 | -1,406,352 | 3.54% | 47,918,915 |
| 2013-09-09 | 2013-09-05 | 10.143 | 6,168,660 | -444,137 | 4.58% | 62,570,361 |
| 2013-09-03 | 2013-08-30 | 16.432 | 6,612,797 | +4,930 | 4.91% | 108,662,085 |
| 2013-08-30 | 2013-08-28 | 16.635 | 6,607,867 | +2,464 | 4.91% | 109,921,582 |
| 2013-08-29 | 2013-08-27 | 16.432 | 6,605,403 | -4,929 | 4.91% | 108,540,586 |
| 2013-08-28 | 2013-08-26 | 16.838 | 6,610,332 | +10,352 | 4.91% | 111,303,594 |
| 2013-08-26 | 2013-08-22 | 16.838 | 6,599,980 | +17,253 | 4.90% | 111,129,289 |
| 2013-08-22 | 2013-08-20 | 17.041 | 6,582,727 | +17,992 | 4.89% | 112,174,193 |
| 2013-08-20 | 2013-08-16 | 16.635 | 6,564,735 | -2,465 | 4.88% | 109,204,083 |
| 2013-08-16 | 2013-08-13 | 16.635 | 6,567,200 | -1,972 | 4.88% | 109,245,088 |
| 2013-08-15 | 2013-08-12 | 16.635 | 6,569,172 | +6,902 | 4.88% | 109,277,892 |
| 2013-08-13 | 2013-08-09 | 17.041 | 6,562,270 | -9,859 | 4.87% | 111,825,592 |
| 2013-08-09 | 2013-08-07 | 16.635 | 6,572,129 | -4,930 | 4.88% | 109,327,082 |
| 2013-08-08 | 2013-08-06 | 16.635 | 6,577,059 | -2,218 | 4.89% | 109,409,092 |
| 2013-08-07 | 2013-08-05 | 16.635 | 6,579,277 | +2,218 | 4.89% | 109,445,988 |
| 2013-08-06 | 2013-08-02 | 17.041 | 6,577,059 | -6,408 | 4.89% | 112,077,606 |
| 2013-08-02 | 2013-07-31 | 17.446 | 6,583,467 | +2,465 | 4.89% | 114,857,918 |
| 2013-07-31 | 2013-07-29 | 17.041 | 6,581,002 | +2,711 | 4.89% | 112,144,798 |
| 2013-07-30 | 2013-07-26 | 17.649 | 6,578,291 | -9,119 | 4.89% | 116,102,122 |
| 2013-07-26 | 2013-07-24 | 17.446 | 6,587,410 | +15,774 | 4.89% | 114,926,709 |
| 2013-07-25 | 2013-07-23 | 17.649 | 6,571,636 | +26,618 | 4.88% | 115,984,666 |
| 2013-07-24 | 2013-07-22 | 17.446 | 6,545,018 | +7,887 | 4.86% | 114,187,120 |
| 2013-07-23 | 2013-07-19 | 17.852 | 6,537,131 | -6,408 | 4.86% | 116,701,835 |
| 2013-07-22 | 2013-07-18 | 17.649 | 6,543,539 | +35,245 | 4.86% | 115,488,774 |
| 2013-07-19 | 2013-07-17 | 17.852 | 6,508,294 | +19,718 | 4.83% | 116,187,032 |
| 2013-07-18 | 2013-07-16 | 18.258 | 6,488,576 | +14,788 | 4.82% | 118,467,638 |
| 2013-07-17 | 2013-07-15 | 18.664 | 6,473,788 | +9,612 | 4.81% | 120,824,255 |
| 2013-07-16 | 2013-07-12 | 19.272 | 6,464,176 | -246 | 4.80% | 124,578,931 |
| 2013-07-15 | 2013-07-11 | 19.678 | 6,464,422 | -1,726 | 4.80% | 127,206,487 |
| 2013-07-12 | 2013-07-10 | 19.272 | 6,466,148 | +5,916 | 4.80% | 124,616,936 |
| 2013-07-11 | 2013-07-09 | 19.069 | 6,460,232 | -29,330 | 4.80% | 123,192,365 |
| 2013-07-10 | 2013-07-08 | 18.055 | 6,489,562 | +1,232 | 4.82% | 117,169,133 |
| 2013-07-09 | 2013-07-05 | 17.446 | 6,488,330 | +23,908 | 4.82% | 113,198,118 |
| 2013-07-08 | 2013-07-04 | 17.852 | 6,464,422 | +12,323 | 4.80% | 115,403,823 |
| 2013-07-05 | 2013-07-03 | 17.852 | 6,452,099 | +33,520 | 4.79% | 115,183,831 |
| 2013-07-04 | 2013-07-02 | 17.852 | 6,418,579 | -13,063 | 4.77% | 114,585,427 |
| 2013-07-03 | 2013-06-28 | 20.084 | 6,431,642 | +40,421 | 5.62% | 129,170,958 |
| 2013-06-24 | 2013-06-20 | 19.475 | 6,391,221 | +493 | 5.59% | 124,469,485 |
| 2013-06-21 | 2013-06-19 | 19.475 | 6,390,728 | -4,190 | 5.59% | 124,459,884 |
| 2013-06-11 | 2013-06-07 | 19.475 | 6,394,918 | -23,661 | 5.59% | 124,541,484 |
| 2013-06-07 | 2013-06-05 | 19.475 | 6,418,579 | +8,626 | 5.61% | 125,002,284 |
| 2013-06-06 | 2013-06-04 | 19.881 | 6,409,953 | -2,464 | 5.60% | 127,435,006 |
| 2013-06-05 | 2013-06-03 | 19.678 | 6,412,417 | +10,351 | 5.60% | 126,183,135 |
| 2013-06-04 | 2013-05-31 | 19.272 | 6,402,066 | +1,972 | 5.60% | 123,381,935 |
| 2013-06-03 | 2013-05-30 | 18.664 | 6,400,094 | +739 | 5.90% | 119,448,858 |
| 2013-05-31 | 2013-05-29 | 18.866 | 6,399,355 | +44,365 | 5.90% | 120,733,273 |
| 2013-05-30 | 2013-05-28 | 20.084 | 6,354,990 | -26,619 | 5.86% | 127,631,505 |
| 2013-05-29 | 2013-05-27 | 20.084 | 6,381,609 | +5,423 | 5.88% | 128,166,112 |
| 2013-05-27 | 2013-05-23 | 20.084 | 6,376,186 | +21,935 | 5.88% | 128,057,198 |
| 2013-05-24 | 2013-05-22 | 20.287 | 6,354,251 | +17,993 | 5.86% | 128,905,720 |
| 2013-05-23 | 2013-05-21 | 20.287 | 6,336,258 | +25,386 | 5.84% | 128,540,705 |
| 2013-05-22 | 2013-05-20 | 20.287 | 6,310,872 | -65,807 | 5.82% | 128,025,711 |
| 2013-05-21 | 2013-05-16 | 20.084 | 6,376,679 | -18,486 | 5.88% | 128,067,100 |
| 2013-05-20 | 2013-05-15 | 19.881 | 6,395,165 | -1,478 | 5.89% | 127,141,009 |
| 2013-05-16 | 2013-05-14 | 19.272 | 6,396,643 | -11,091 | 5.90% | 123,277,422 |
| 2013-05-15 | 2013-05-13 | 18.866 | 6,407,734 | -16,021 | 5.91% | 120,891,356 |
| 2013-05-13 | 2013-05-09 | 17.649 | 6,423,755 | +12,324 | 5.92% | 113,374,672 |
| 2013-05-10 | 2013-05-08 | 17.649 | 6,411,431 | +33,273 | 5.91% | 113,157,163 |
| 2013-05-09 | 2013-05-07 | 18.055 | 6,378,158 | +25,386 | 5.88% | 115,157,732 |
| 2013-05-08 | 2013-05-06 | 17.446 | 6,352,772 | +37,956 | 5.85% | 110,833,116 |
| 2013-05-07 | 2013-05-03 | 16.838 | 6,314,816 | +22,429 | 5.82% | 106,327,748 |
| 2013-05-06 | 2013-05-02 | 16.635 | 6,292,387 | +17,746 | 5.80% | 104,673,586 |
| 2013-05-03 | 2013-04-30 | 16.432 | 6,274,641 | -54,223 | 5.78% | 103,105,475 |
| 2013-05-02 | 2013-04-29 | 16.635 | 6,328,864 | -1,479 | 5.83% | 105,280,379 |
| 2013-04-30 | 2013-04-26 | 16.635 | 6,330,343 | +12,323 | 5.83% | 105,304,982 |
| 2013-04-26 | 2013-04-24 | 16.026 | 6,318,020 | +247 | 5.82% | 101,254,868 |
| 2013-04-25 | 2013-04-23 | 16.229 | 6,317,773 | -2,465 | 5.82% | 102,532,566 |
| 2013-04-24 | 2013-04-22 | 16.229 | 6,320,238 | -7,394 | 5.82% | 102,572,572 |
| 2013-04-23 | 2013-04-19 | 16.838 | 6,327,632 | +6,162 | 5.83% | 106,543,542 |
| 2013-04-19 | 2013-04-17 | 14.809 | 6,321,470 | +35,245 | 5.83% | 93,615,716 |
| 2013-04-18 | 2013-04-16 | 15.418 | 6,286,225 | +33,273 | 5.79% | 96,919,539 |
| 2013-04-17 | 2013-04-15 | 16.229 | 6,252,952 | -14,788 | 5.76% | 101,480,572 |
| 2013-04-16 | 2013-04-12 | 13.998 | 6,267,740 | +31,794 | 5.78% | 87,733,991 |
| 2013-04-15 | 2013-04-11 | 13.795 | 6,235,946 | -12,323 | 5.75% | 86,023,891 |
| 2013-04-12 | 2013-04-10 | 13.592 | 6,248,269 | -26,372 | 5.76% | 84,926,328 |
| 2013-04-11 | 2013-04-09 | 14.201 | 6,274,641 | -52,991 | 5.78% | 89,103,497 |
| 2013-04-10 | 2013-04-08 | 13.795 | 6,327,632 | -3,204 | 5.83% | 87,288,685 |
| 2013-04-09 | 2013-04-05 | 13.592 | 6,330,836 | +841,445 | 5.83% | 86,048,576 |
| 2013-04-08 | 2013-04-03 | 13.592 | 5,489,391 | -32,041 | 5.56% | 74,611,675 |
| 2013-04-05 | 2013-04-02 | 13.592 | 5,521,432 | -17,992 | 5.60% | 75,047,176 |
| 2013-04-03 | 2013-03-28 | 13.186 | 5,539,424 | +54,716 | 5.62% | 73,044,209 |
| 2013-03-27 | 2013-03-25 | 11.969 | 5,484,708 | -46,583 | 5.56% | 65,646,768 |
| 2013-03-22 | 2013-03-20 | 11.158 | 5,531,291 | -14,788 | 5.61% | 61,715,893 |
| 2013-03-20 | 2013-03-18 | 11.360 | 5,546,079 | -739 | 5.62% | 63,005,999 |
| 2013-03-18 | 2013-03-14 | 12.172 | 5,546,818 | +6,161 | 5.62% | 67,515,423 |
| 2013-03-15 | 2013-03-13 | 11.969 | 5,540,657 | -493 | 5.62% | 66,316,424 |
| 2013-03-12 | 2013-03-08 | 12.172 | 5,541,150 | -7,147 | 5.62% | 67,446,432 |
| 2013-03-01 | 2013-02-27 | 11.766 | 5,548,297 | +4,929 | 5.62% | 65,282,311 |
| 2013-02-28 | 2013-02-26 | 11.563 | 5,543,368 | -1,479 | 5.62% | 64,099,758 |
| 2013-02-27 | 2013-02-25 | 11.969 | 5,544,847 | -4,929 | 5.62% | 66,366,575 |
| 2013-02-26 | 2013-02-22 | 12.172 | 5,549,776 | -21,196 | 5.63% | 67,551,427 |
| 2013-02-20 | 2013-02-18 | 11.766 | 5,570,972 | +1,478 | 5.65% | 65,549,109 |
| 2013-02-14 | 2013-02-07 | 11.766 | 5,569,494 | +11,831 | 5.65% | 65,531,719 |
| 2013-02-08 | 2013-02-06 | 11.766 | 5,557,663 | +2,218 | 5.63% | 65,392,513 |
| 2013-02-07 | 2013-02-05 | 11.969 | 5,555,445 | +4,190 | 5.63% | 66,493,423 |
| 2013-02-05 | 2013-02-01 | 11.969 | 5,551,255 | -2,465 | 5.63% | 66,443,272 |
| 2013-02-04 | 2013-01-31 | 12.172 | 5,553,720 | -14,788 | 5.63% | 67,599,433 |
| 2013-02-01 | 2013-01-30 | 11.766 | 5,568,508 | +59,153 | 5.64% | 65,520,117 |
| 2013-01-30 | 2013-01-28 | 11.360 | 5,509,355 | +12,323 | 5.58% | 62,588,798 |
| 2013-01-29 | 2013-01-25 | 11.969 | 5,497,032 | -41,653 | 5.57% | 65,794,274 |
| 2013-01-28 | 2013-01-24 | 12.578 | 5,538,685 | -131,861 | 5.61% | 69,663,643 |
| 2013-01-25 | 2013-01-23 | 12.983 | 5,670,546 | -20,950 | 5.75% | 73,622,859 |
| 2013-01-22 | 2013-01-18 | 12.983 | 5,691,496 | +740 | 5.77% | 73,894,860 |
| 2013-01-17 | 2013-01-15 | 13.186 | 5,690,756 | +2,218 | 5.77% | 75,039,710 |
| 2013-01-16 | 2013-01-14 | 12.983 | 5,688,538 | +7,394 | 5.77% | 73,856,456 |
| 2013-01-11 | 2013-01-09 | 12.781 | 5,681,144 | +27,112 | 5.85% | 72,607,949 |
| 2013-01-10 | 2013-01-08 | 12.781 | 5,654,032 | +12,323 | 5.82% | 72,261,444 |
| 2013-01-09 | 2013-01-07 | 13.186 | 5,641,709 | +3,451 | 5.81% | 74,392,964 |
| 2013-01-08 | 2013-01-04 | 12.983 | 5,638,258 | +68,764 | 5.80% | 73,203,651 |
| 2013-01-07 | 2013-01-03 | 13.389 | 5,569,494 | +52,991 | 5.73% | 74,570,576 |
| 2013-01-04 | 2013-01-02 | 13.795 | 5,516,503 | +2,958 | 5.68% | 76,099,288 |
| 2012-12-28 | 2012-12-24 | 14.201 | 5,513,545 | -25,633 | 5.67% | 78,295,497 |
| 2012-12-27 | 2012-12-20 | 13.592 | 5,539,178 | -7,394 | 5.70% | 75,288,379 |
| 2012-12-21 | 2012-12-19 | 13.592 | 5,546,572 | +4,436 | 5.71% | 75,388,878 |
| 2012-12-20 | 2012-12-18 | 13.186 | 5,542,136 | -47,075 | 5.70% | 73,079,970 |
| 2012-12-19 | 2012-12-17 | 12.375 | 5,589,211 | +20,457 | 5.75% | 69,165,284 |
| 2012-12-18 | 2012-12-14 | 11.766 | 5,568,754 | +5,915 | 5.73% | 65,523,012 |
| 2012-12-17 | 2012-12-13 | 11.766 | 5,562,839 | +1,232 | 5.72% | 65,453,415 |
| 2012-12-14 | 2012-12-12 | 11.563 | 5,561,607 | -4,929 | 5.72% | 64,310,661 |
| 2012-12-07 | 2012-12-05 | 11.766 | 5,566,536 | +9,859 | 5.73% | 65,496,914 |
| 2012-12-05 | 2012-12-03 | 11.766 | 5,556,677 | -3,944 | 5.72% | 65,380,911 |
| 2012-12-03 | 2012-11-29 | 10.346 | 5,560,621 | -493 | 5.72% | 57,530,917 |
| 2012-11-30 | 2012-11-28 | 10.346 | 5,561,114 | -493 | 5.72% | 57,536,018 |
| 2012-11-29 | 2012-11-27 | 10.549 | 5,561,607 | +493 | 5.72% | 58,669,375 |
| 2012-11-28 | 2012-11-26 | 10.549 | 5,561,114 | -4,929 | 5.72% | 58,664,175 |
| 2012-11-12 | 2012-11-08 | 10.346 | 5,566,043 | -7,394 | 5.73% | 57,587,014 |
| 2012-11-09 | 2012-11-07 | 10.346 | 5,573,437 | -12,324 | 5.74% | 57,663,513 |
| 2012-11-08 | 2012-11-06 | 10.549 | 5,585,761 | -22,182 | 5.75% | 58,924,176 |
| 2012-11-07 | 2012-11-05 | 10.549 | 5,607,943 | -17,253 | 5.77% | 59,158,174 |
| 2012-11-06 | 2012-11-02 | 10.549 | 5,625,196 | -34,012 | 5.79% | 59,340,176 |
| 2012-11-05 | 2012-11-01 | 10.549 | 5,659,208 | +9,612 | 5.82% | 59,698,968 |
| 2012-11-01 | 2012-10-30 | 10.346 | 5,649,596 | -1,972 | 5.81% | 58,451,464 |
| 2012-10-31 | 2012-10-29 | 10.549 | 5,651,568 | -6,654 | 5.82% | 59,618,374 |
| 2012-10-30 | 2012-10-26 | 10.752 | 5,658,222 | -2,465 | 5.82% | 60,836,424 |
| 2012-10-29 | 2012-10-25 | 11.360 | 5,660,687 | -34,506 | 5.83% | 64,307,998 |
| 2012-10-26 | 2012-10-24 | 11.360 | 5,695,193 | -13,802 | 5.86% | 64,700,002 |
| 2012-10-25 | 2012-10-22 | 10.955 | 5,708,995 | -17,253 | 5.88% | 62,540,485 |
| 2012-10-24 | 2012-10-19 | 10.549 | 5,726,248 | -46,829 | 5.89% | 60,406,173 |
| 2012-10-22 | 2012-10-18 | 10.549 | 5,773,077 | -24,647 | 5.94% | 60,900,172 |
| 2012-10-19 | 2012-10-17 | 9.940 | 5,797,724 | -4,929 | 5.97% | 57,631,701 |
| 2012-10-18 | 2012-10-16 | 9.575 | 5,802,653 | +10,844 | 5.97% | 55,561,815 |
| 2012-10-17 | 2012-10-15 | 9.494 | 5,791,809 | -64,328 | 5.96% | 54,987,998 |
| 2012-10-16 | 2012-10-12 | 9.738 | 5,856,137 | -28,590 | 6.03% | 57,024,343 |
| 2012-10-15 | 2012-10-11 | 10.022 | 5,884,727 | -155,029 | 6.06% | 58,974,069 |
| 2012-10-12 | 2012-10-10 | 10.062 | 6,039,756 | -89,961 | 6.22% | 60,772,751 |
| 2012-10-11 | 2012-10-09 | 10.143 | 6,129,717 | -9,859 | 6.31% | 62,175,352 |
| 2012-10-10 | 2012-10-08 | 10.062 | 6,139,576 | +4,436 | 6.32% | 61,777,152 |
| 2012-10-09 | 2012-10-05 | 10.346 | 6,135,140 | -19,717 | 6.31% | 63,474,966 |
| 2012-10-08 | 2012-10-04 | 10.549 | 6,154,857 | -80,349 | 6.33% | 64,927,568 |
| 2012-04-02 | 2012-03-29 | 13.186 | 6,235,206 | -291,080 | 6.42% | 82,218,961 |
| 2012-03-30 | 2012-03-28 | 17.446 | 6,526,286 | +15,035 | 6.72% | 113,860,314 |
| 2012-03-29 | 2012-03-27 | 18.258 | 6,511,251 | +7,394 | 6.70% | 118,881,635 |
| 2012-03-28 | 2012-03-26 | 18.258 | 6,503,857 | +11,091 | 6.69% | 118,746,637 |
| 2012-03-27 | 2012-03-23 | 18.258 | 6,492,766 | -4,930 | 6.68% | 118,544,138 |
| 2012-03-26 | 2012-03-22 | 18.258 | 6,497,696 | -18,238 | 6.69% | 118,634,150 |
| 2012-03-23 | 2012-03-21 | 18.258 | 6,515,934 | -12,324 | 6.71% | 118,967,137 |
| 2012-03-22 | 2012-03-20 | 18.461 | 6,528,258 | -30,315 | 6.72% | 120,516,504 |
| 2012-03-21 | 2012-03-19 | 18.258 | 6,558,573 | -19,718 | 6.75% | 119,745,635 |
| 2012-03-20 | 2012-03-16 | 18.866 | 6,578,291 | -19,717 | 6.77% | 124,109,165 |
| 2012-03-19 | 2012-03-15 | 18.664 | 6,598,008 | -24,154 | 6.79% | 123,142,648 |
| 2012-03-16 | 2012-03-14 | 18.664 | 6,622,162 | -75,173 | 6.81% | 123,593,449 |
| 2012-03-15 | 2012-03-13 | 18.664 | 6,697,335 | -24,647 | 6.89% | 124,996,449 |
| 2012-03-14 | 2012-03-12 | 18.664 | 6,721,982 | -15,774 | 6.92% | 125,456,451 |
| 2012-03-12 | 2012-03-08 | 19.069 | 6,737,756 | -4,930 | 6.93% | 128,484,565 |
| 2012-03-09 | 2012-03-07 | 18.461 | 6,742,686 | +7,394 | 6.94% | 124,475,005 |
| 2012-03-08 | 2012-03-06 | 18.461 | 6,735,292 | +3,204 | 6.93% | 124,338,506 |
| 2012-03-06 | 2012-03-02 | 19.678 | 6,732,088 | -28,097 | 6.93% | 132,473,601 |
| 2012-03-05 | 2012-03-01 | 19.069 | 6,760,185 | -128,903 | 6.96% | 128,912,271 |
| 2012-03-02 | 2012-02-29 | 19.475 | 6,889,088 | -102,285 | 7.09% | 134,165,480 |
| 2012-03-01 | 2012-02-28 | 18.664 | 6,991,373 | -105,982 | 7.19% | 130,484,259 |
| 2012-02-29 | 2012-02-27 | 18.055 | 7,097,355 | +7,641 | 7.30% | 128,142,844 |
| 2012-02-28 | 2012-02-24 | 18.055 | 7,089,714 | -84,046 | 7.30% | 128,004,886 |
| 2012-02-24 | 2012-02-22 | 17.244 | 7,173,760 | -2,465 | 7.38% | 123,701,109 |
| 2012-02-23 | 2012-02-21 | 17.649 | 7,176,225 | +12,817 | 7.39% | 126,655,229 |
| 2012-02-21 | 2012-02-17 | 17.852 | 7,163,408 | +1,232 | 7.37% | 127,882,225 |
| 2012-02-20 | 2012-02-16 | 17.852 | 7,162,176 | -35,491 | 7.37% | 127,860,231 |
| 2012-02-17 | 2012-02-15 | 17.852 | 7,197,667 | -118,305 | 7.41% | 128,493,822 |
| 2012-02-16 | 2012-02-14 | 16.838 | 7,315,972 | -49,294 | 7.53% | 123,185,035 |
| 2012-02-15 | 2012-02-13 | 15.621 | 7,365,266 | -96,123 | 7.58% | 115,050,096 |
| 2012-02-14 | 2012-02-10 | 15.418 | 7,461,389 | -104,996 | 7.68% | 115,037,941 |
| 2012-02-13 | 2012-02-09 | 14.809 | 7,566,385 | -25,386 | 7.79% | 112,051,873 |
| 2012-02-10 | 2012-02-08 | 14.201 | 7,591,771 | -3,451 | 7.81% | 107,807,497 |
| 2012-02-09 | 2012-02-07 | 13.998 | 7,595,222 | -3,943 | 7.82% | 106,315,696 |
| 2012-02-08 | 2012-02-06 | 13.998 | 7,599,165 | -1,233 | 7.82% | 106,370,889 |
| 2012-02-06 | 2012-02-02 | 14.201 | 7,600,398 | -12,323 | 7.82% | 107,930,005 |
| 2012-02-02 | 2012-01-31 | 13.795 | 7,612,721 | -32,780 | 7.83% | 105,016,285 |
| 2012-02-01 | 2012-01-30 | 13.998 | 7,645,501 | -24,154 | 7.87% | 107,019,487 |
| 2012-01-26 | 2012-01-19 | 14.403 | 7,669,655 | +1,971 | 7.89% | 110,469,402 |
| 2012-01-20 | 2012-01-18 | 14.403 | 7,667,684 | -17,499 | 7.89% | 110,441,012 |
| 2012-01-19 | 2012-01-17 | 14.201 | 7,685,183 | -35,738 | 7.91% | 109,134,001 |
| 2012-01-18 | 2012-01-16 | 14.403 | 7,720,921 | -9,859 | 7.95% | 111,207,808 |
| 2012-01-17 | 2012-01-13 | 13.998 | 7,730,780 | -14,295 | 7.96% | 108,213,197 |
| 2012-01-16 | 2012-01-12 | 13.998 | 7,745,075 | +6,408 | 7.97% | 108,413,295 |
| 2012-01-13 | 2012-01-11 | 14.201 | 7,738,667 | -4,929 | 7.96% | 109,893,504 |
| 2012-01-12 | 2012-01-10 | 14.201 | 7,743,596 | -8,626 | 7.97% | 109,963,499 |
| 2012-01-10 | 2012-01-06 | 13.592 | 7,752,222 | -6,162 | 7.98% | 105,368,022 |
| 2012-01-06 | 2012-01-04 | 12.983 | 7,758,384 | +4,929 | 7.98% | 100,730,054 |
| 2012-01-05 | 2012-01-03 | 13.389 | 7,753,455 | -25,879 | 7.98% | 103,811,874 |
| 2012-01-04 | 2011-12-30 | 13.795 | 7,779,334 | -2,465 | 8.01% | 107,314,685 |
| 2012-01-03 | 2011-12-29 | 13.998 | 7,781,799 | -3,450 | 8.01% | 108,927,346 |
| 2011-12-30 | 2011-12-28 | 13.795 | 7,785,249 | -48,062 | 8.01% | 107,396,281 |
| 2011-12-28 | 2011-12-22 | 13.998 | 7,833,311 | +3,451 | 8.06% | 109,648,396 |
| 2011-12-22 | 2011-12-20 | 13.998 | 7,829,860 | -2,711 | 8.06% | 109,600,090 |
| 2011-12-21 | 2011-12-19 | 13.998 | 7,832,571 | +4,929 | 8.06% | 109,638,038 |
| 2011-12-20 | 2011-12-16 | 14.201 | 7,827,642 | +739 | 8.06% | 111,157,000 |
| 2011-12-19 | 2011-12-15 | 13.998 | 7,826,903 | +1,726 | 8.05% | 109,558,699 |
| 2011-12-16 | 2011-12-14 | 13.998 | 7,825,177 | -29,577 | 8.05% | 109,534,539 |
| 2011-12-15 | 2011-12-13 | 13.795 | 7,854,754 | +8,134 | 8.08% | 108,355,092 |
| 2011-12-14 | 2011-12-12 | 13.998 | 7,846,620 | +5,422 | 8.08% | 109,834,692 |
| 2011-12-13 | 2011-12-09 | 14.201 | 7,841,198 | +1,726 | 8.07% | 111,349,503 |
| 2011-12-12 | 2011-12-08 | 13.795 | 7,839,472 | +4,682 | 8.07% | 108,144,279 |
| 2011-12-09 | 2011-12-07 | 14.201 | 7,834,790 | -9,858 | 8.06% | 111,258,506 |
| 2011-12-08 | 2011-12-06 | 14.201 | 7,844,648 | -34,752 | 8.07% | 111,398,495 |
| 2011-12-07 | 2011-12-05 | 14.809 | 7,879,400 | -6,655 | 8.11% | 116,687,365 |
| 2011-12-06 | 2011-12-02 | 13.998 | 7,886,055 | -7,394 | 8.12% | 110,386,691 |
| 2011-12-05 | 2011-12-01 | 13.795 | 7,893,449 | -9,859 | 8.33% | 108,888,883 |
| 2011-12-02 | 2011-11-30 | 13.186 | 7,903,308 | +247 | 8.35% | 104,214,965 |
| 2011-12-01 | 2011-11-29 | 12.781 | 7,903,061 | +3,450 | 8.34% | 101,005,194 |
| 2011-11-28 | 2011-11-24 | 12.578 | 7,899,611 | +9,612 | 8.34% | 99,358,544 |
| 2011-11-25 | 2011-11-23 | 12.375 | 7,889,999 | +9,859 | 8.33% | 97,637,041 |
| 2011-11-22 | 2011-11-18 | 12.172 | 7,880,140 | +8,873 | 8.32% | 95,916,430 |
| 2011-11-21 | 2011-11-17 | 12.578 | 7,871,267 | +1,725 | 8.31% | 99,002,043 |
| 2011-11-18 | 2011-11-16 | 12.578 | 7,869,542 | +24,647 | 8.31% | 98,980,347 |
| 2011-11-16 | 2011-11-14 | 12.781 | 7,844,895 | +3,451 | 8.28% | 100,261,803 |
| 2011-11-15 | 2011-11-11 | 12.375 | 7,841,444 | +986 | 8.28% | 97,036,183 |
| 2011-11-14 | 2011-11-10 | 12.375 | 7,840,458 | -7,148 | 8.28% | 97,023,981 |
| 2011-11-11 | 2011-11-09 | 12.983 | 7,847,606 | -22,182 | 8.29% | 101,888,458 |
| 2011-11-10 | 2011-11-08 | 12.983 | 7,869,788 | -2,465 | 8.31% | 102,176,455 |
| 2011-11-08 | 2011-11-04 | 12.781 | 7,872,253 | +46,336 | 8.31% | 100,611,452 |
| 2011-11-07 | 2011-11-03 | 11.766 | 7,825,917 | +3,697 | 8.26% | 92,081,218 |
| 2011-11-04 | 2011-11-02 | 12.172 | 7,822,220 | -2,464 | 8.26% | 95,211,433 |
| 2011-11-03 | 2011-11-01 | 11.563 | 7,824,684 | +6,161 | 8.26% | 90,479,353 |
| 2011-11-02 | 2011-10-31 | 12.172 | 7,818,523 | +4,930 | 8.26% | 95,166,433 |
| 2011-11-01 | 2011-10-28 | 12.781 | 7,813,593 | -10,105 | 8.25% | 99,861,747 |
| 2011-10-31 | 2011-10-27 | 11.766 | 7,823,698 | +17,745 | 8.26% | 92,055,109 |
| 2011-10-28 | 2011-10-26 | 9.738 | 7,805,953 | +1,233 | 8.24% | 76,010,746 |
| 2011-10-19 | 2011-10-17 | 10.346 | 7,804,720 | +2,464 | 8.24% | 80,748,661 |
| 2011-10-17 | 2011-10-13 | 9.940 | 7,802,256 | -1,971 | 8.24% | 77,557,553 |
| 2011-10-14 | 2011-10-12 | 9.940 | 7,804,227 | -2,712 | 8.24% | 77,577,146 |
| 2011-10-12 | 2011-10-10 | 9.697 | 7,806,939 | +4,190 | 8.24% | 75,703,595 |
| 2011-10-11 | 2011-10-07 | 9.656 | 7,802,749 | +1,972 | 8.24% | 75,346,384 |
| 2011-10-06 | 2011-10-03 | 10.549 | 7,800,777 | -123,234 | 8.24% | 82,290,373 |
| 2011-10-04 | 2011-09-30 | 11.766 | 7,924,011 | -125,699 | 8.37% | 93,235,410 |
| 2011-10-03 | 2011-09-28 | 12.375 | 8,049,710 | -7,395 | 8.50% | 99,613,430 |
| 2011-09-28 | 2011-09-26 | 12.375 | 8,057,105 | +1,232,345 | 8.51% | 99,704,941 |
| 2011-09-27 | 2011-09-23 | 11.766 | 6,824,760 | -2,465 | 7.21% | 80,301,416 |
| 2011-09-23 | 2011-09-21 | 10.955 | 6,827,225 | -5,422 | 7.21% | 74,790,390 |
| 2011-09-22 | 2011-09-20 | 8.480 | 6,832,647 | +49,047 | 7.21% | 57,939,279 |
| 2011-09-21 | 2011-09-19 | 10.143 | 6,783,600 | -79,363 | 7.16% | 68,807,861 |
| 2011-09-20 | 2011-09-16 | 12.983 | 6,862,963 | -4,436 | 7.25% | 89,104,463 |
| 2011-09-19 | 2011-09-15 | 12.983 | 6,867,399 | -147,142 | 7.65% | 89,162,057 |
| 2011-09-16 | 2011-09-14 | 13.998 | 7,014,541 | +35,492 | 7.81% | 98,187,493 |
| 2011-09-15 | 2011-09-12 | 16.026 | 6,979,049 | +2,464,689 | 7.77% | 111,848,757 |
| 2011-09-12 | 2011-09-08 | 16.838 | 4,514,360 | -17,253 | 5.03% | 76,011,990 |
| 2011-09-09 | 2011-09-07 | 16.838 | 4,531,613 | +9,859 | 5.05% | 76,302,493 |
| 2011-09-08 | 2011-09-06 | 16.432 | 4,521,754 | +143,938 | 5.04% | 74,301,875 |
| 2011-09-07 | 2011-09-05 | 16.432 | 4,377,816 | +91,686 | 4.88% | 71,936,673 |
| 2011-09-06 | 2011-09-02 | 16.838 | 4,286,130 | +16,514 | 4.77% | 72,169,094 |
| 2011-09-05 | 2011-09-01 | 17.041 | 4,269,616 | -2,219 | 4.76% | 72,757,192 |
| 2011-09-02 | 2011-08-31 | 17.244 | 4,271,835 | +90,736 | 5.52% | 73,661,612 |
| 2011-09-01 | 2011-08-30 | 16.838 | 4,181,099 | +172,035 | 5.40% | 70,400,601 |
| 2011-08-31 | 2011-08-29 | 16.229 | 4,009,064 | +12,324 | 5.18% | 65,064,006 |
| 2011-08-30 | 2011-08-26 | 15.621 | 3,996,740 | +77,638 | 5.16% | 62,431,597 |
| 2011-08-29 | 2011-08-25 | 16.229 | 3,919,102 | +4,190 | 5.06% | 63,603,992 |
| 2011-08-26 | 2011-08-24 | 17.446 | 3,914,912 | +52,497 | 5.05% | 68,301,191 |
| 2011-08-25 | 2011-08-23 | 17.041 | 3,862,415 | -22,182 | 4.99% | 65,818,207 |
| 2011-08-24 | 2011-08-22 | 15.823 | 3,884,597 | +53,484 | 5.02% | 61,467,903 |
| 2011-08-23 | 2011-08-19 | 16.026 | 3,831,113 | +1,972 | 4.95% | 61,398,799 |
| 2011-08-22 | 2011-08-18 | 21.504 | 3,829,141 | +129,396 | 4.94% | 82,340,793 |
| 2011-08-19 | 2011-08-17 | 21.098 | 3,699,745 | -13,556 | 4.78% | 78,057,198 |
| 2011-08-18 | 2011-08-16 | 21.909 | 3,713,301 | +39,682 | 5.33% | 81,356,402 |
| 2011-08-16 | 2011-08-12 | 21.909 | 3,673,619 | +100,559 | 5.77% | 80,486,991 |
| 2011-08-15 | 2011-08-11 | 22.315 | 3,573,060 | +80,842 | 5.61% | 79,733,498 |
| 2011-08-12 | 2011-08-10 | 23.127 | 3,492,218 | +15,527 | 5.48% | 80,763,294 |
| 2011-08-11 | 2011-08-09 | 21.909 | 3,476,691 | +17,500 | 5.46% | 76,172,406 |
| 2011-08-10 | 2011-08-08 | 23.938 | 3,459,191 | +215,413 | 5.43% | 82,806,489 |
| 2011-08-08 | 2011-08-04 | 27.995 | 3,243,778 | -17,499 | 5.09% | 90,810,911 |
| 2011-08-05 | 2011-08-03 | 27.590 | 3,261,277 | +8,627 | 5.12% | 89,977,603 |
| 2011-08-04 | 2011-08-02 | 27.995 | 3,252,650 | -40,421 | 5.11% | 91,059,287 |
| 2011-08-03 | 2011-08-01 | 28.401 | 3,293,071 | -40,668 | 5.17% | 93,526,989 |
| 2011-08-02 | 2011-07-29 | 27.590 | 3,333,739 | -5,915 | 5.24% | 91,976,807 |
| 2011-08-01 | 2011-07-28 | 26.778 | 3,339,654 | +56,688 | 5.24% | 89,430,000 |
| 2011-07-29 | 2011-07-27 | 26.778 | 3,282,966 | -66,547 | 5.16% | 87,911,996 |
| 2011-07-28 | 2011-07-26 | 27.184 | 3,349,513 | -90,700 | 5.26% | 91,053,006 |
| 2011-07-27 | 2011-07-25 | 27.184 | 3,440,213 | -105,489 | 5.40% | 93,518,591 |
| 2011-07-26 | 2011-07-22 | 27.184 | 3,545,702 | -126,439 | 5.57% | 96,386,199 |
| 2011-07-25 | 2011-07-21 | 25.561 | 3,672,141 | -59,152 | 5.77% | 93,863,710 |
| 2011-07-22 | 2011-07-20 | 25.155 | 3,731,293 | -24,647 | 5.86% | 93,861,797 |
| 2011-07-21 | 2011-07-19 | 24.750 | 3,755,940 | -107,214 | 5.90% | 92,957,899 |
| 2011-07-20 | 2011-07-18 | 25.155 | 3,863,154 | -51,758 | 6.07% | 97,178,800 |
| 2011-07-19 | 2011-07-15 | 25.561 | 3,914,912 | +34,012 | 6.15% | 100,069,187 |
| 2011-07-18 | 2011-07-14 | 25.561 | 3,880,900 | +1,479 | 6.09% | 99,199,806 |
| 2011-07-15 | 2011-07-13 | 24.750 | 3,879,421 | -18,978 | 6.09% | 96,014,001 |
| 2011-07-14 | 2011-07-12 | 24.344 | 3,898,399 | -4,929 | 6.12% | 94,901,998 |
| 2011-07-13 | 2011-07-11 | 24.344 | 3,903,328 | -4,437 | 6.13% | 95,021,989 |
| 2011-07-12 | 2011-07-08 | 24.344 | 3,907,765 | +43,872 | 6.14% | 95,130,003 |
| 2011-07-11 | 2011-07-07 | 23.532 | 3,863,893 | -5,916 | 6.07% | 90,926,590 |
| 2011-07-08 | 2011-07-06 | 22.721 | 3,869,809 | -7,394 | 6.08% | 87,925,607 |
| 2011-07-07 | 2011-07-05 | 23.127 | 3,877,203 | +49,541 | 6.09% | 89,666,706 |
| 2011-07-06 | 2011-07-04 | 23.127 | 3,827,662 | +14,295 | 6.01% | 88,520,989 |
| 2011-07-05 | 2011-06-30 | 22.721 | 3,813,367 | -1,726 | 5.99% | 86,643,193 |
| 2011-07-04 | 2011-06-29 | 21.909 | 3,815,093 | +86,265 | 5.99% | 83,586,609 |
| 2011-06-30 | 2011-06-28 | 22.315 | 3,728,828 | +56,194 | 5.86% | 83,209,490 |
| 2011-06-29 | 2011-06-27 | 22.721 | 3,672,634 | +4,930 | 5.77% | 83,445,611 |
| 2011-06-28 | 2011-06-24 | 23.532 | 3,667,704 | +4,929 | 5.76% | 86,309,796 |
| 2011-06-27 | 2011-06-23 | 23.532 | 3,662,775 | -14,788 | 5.75% | 86,193,805 |
| 2011-06-24 | 2011-06-22 | 23.938 | 3,677,563 | +247 | 5.78% | 88,033,902 |
| 2011-06-22 | 2011-06-20 | 23.127 | 3,677,316 | +2,464 | 5.78% | 85,043,990 |
| 2011-06-21 | 2011-06-17 | 23.532 | 3,674,852 | -1,971 | 5.77% | 86,478,006 |
| 2011-06-20 | 2011-06-16 | 22.315 | 3,676,823 | -31,795 | 5.77% | 82,048,989 |
| 2011-06-17 | 2011-06-15 | 22.721 | 3,708,618 | -22,922 | 5.82% | 84,263,200 |
| 2011-06-16 | 2011-06-14 | 22.721 | 3,731,540 | -59,399 | 5.86% | 84,784,009 |
| 2011-06-15 | 2011-06-13 | 23.127 | 3,790,939 | -29,576 | 5.95% | 87,671,709 |
| 2011-06-13 | 2011-06-09 | 21.909 | 3,820,515 | +20,704 | 6.00% | 83,705,402 |
| 2011-06-10 | 2011-06-08 | 22.315 | 3,799,811 | +24,400 | 5.97% | 84,793,489 |
| 2011-06-09 | 2011-06-07 | 22.721 | 3,775,411 | -48,061 | 5.93% | 85,780,798 |
| 2011-06-08 | 2011-06-03 | 22.721 | 3,823,472 | +5,915 | 6.00% | 86,872,788 |
| 2011-06-07 | 2011-06-02 | 23.127 | 3,817,557 | +2,464 | 6.00% | 88,287,294 |
| 2011-06-03 | 2011-06-01 | 23.127 | 3,815,093 | +24,154 | 5.99% | 88,230,310 |
| 2011-06-02 | 2011-05-31 | 22.315 | 3,790,939 | +95,630 | 5.95% | 84,595,508 |
| 2011-06-01 | 2011-05-30 | 20.084 | 3,695,309 | -33,273 | 5.80% | 74,215,357 |
| 2011-05-30 | 2011-05-26 | 19.678 | 3,728,582 | -60,878 | 5.86% | 73,370,800 |
| 2011-05-27 | 2011-05-25 | 19.475 | 3,789,460 | -2,957 | 5.95% | 73,800,004 |
| 2011-05-26 | 2011-05-24 | 19.678 | 3,792,417 | -40,668 | 5.96% | 74,626,941 |
| 2011-05-25 | 2011-05-23 | 19.678 | 3,833,085 | -38,202 | 6.02% | 75,427,204 |
| 2011-05-24 | 2011-05-20 | 20.084 | 3,871,287 | +5,668 | 6.08% | 77,749,640 |
| 2011-05-23 | 2011-05-19 | 20.287 | 3,865,619 | -3,450 | 6.07% | 78,420,006 |
| 2011-05-20 | 2011-05-18 | 19.881 | 3,869,069 | -58,167 | 6.08% | 76,920,195 |
| 2011-05-19 | 2011-05-17 | 20.084 | 3,927,236 | +191,753 | 6.17% | 78,873,301 |
| 2011-05-17 | 2011-05-13 | 17.852 | 3,735,483 | -7,887 | 5.87% | 66,686,398 |
| 2011-05-16 | 2011-05-12 | 16.635 | 3,743,370 | -2,218 | 5.88% | 62,270,798 |
| 2011-05-13 | 2011-05-11 | 16.838 | 3,745,588 | -5,916 | 5.88% | 63,067,544 |
| 2011-05-12 | 2011-05-09 | 16.432 | 3,751,504 | -2,711 | 5.89% | 61,645,057 |
| 2011-05-09 | 2011-05-05 | 15.418 | 3,754,215 | +2,465 | 5.90% | 57,881,604 |
| 2011-05-06 | 2011-05-04 | 15.215 | 3,751,750 | -6,655 | 5.89% | 57,082,499 |
| 2011-05-04 | 2011-04-29 | 15.418 | 3,758,405 | +2,958 | 5.90% | 57,946,204 |
| 2011-05-03 | 2011-04-28 | 15.418 | 3,755,447 | -10,598 | 5.90% | 57,900,599 |
| 2011-04-29 | 2011-04-27 | 15.418 | 3,766,045 | -48,555 | 5.91% | 58,063,996 |
| 2011-04-27 | 2011-04-21 | 16.229 | 3,814,600 | +20,211 | 5.99% | 61,908,006 |
| 2011-04-26 | 2011-04-20 | 16.229 | 3,794,389 | -37,956 | 5.96% | 61,579,997 |
| 2011-04-21 | 2011-04-19 | 15.418 | 3,832,345 | +246 | 6.02% | 59,086,194 |
| 2011-04-20 | 2011-04-18 | 15.012 | 3,832,099 | -5,669 | 6.02% | 57,527,601 |
| 2011-04-19 | 2011-04-15 | 13.998 | 3,837,768 | -48,554 | 6.03% | 53,719,954 |
| 2011-04-18 | 2011-04-14 | 13.998 | 3,886,322 | -15,281 | 6.10% | 54,399,599 |
| 2011-04-15 | 2011-04-13 | 13.795 | 3,901,603 | +6,655 | 6.13% | 53,821,998 |
| 2011-04-14 | 2011-04-12 | 14.606 | 3,894,948 | +27,604 | 6.12% | 56,890,793 |
| 2011-04-13 | 2011-04-11 | 15.012 | 3,867,344 | -17,499 | 6.07% | 58,056,700 |
| 2011-04-12 | 2011-04-08 | 14.403 | 3,884,843 | -49,541 | 6.10% | 55,955,096 |
| 2011-04-11 | 2011-04-07 | 13.389 | 3,934,384 | -31,548 | 6.18% | 52,677,906 |
| 2011-04-08 | 2011-04-06 | 10.346 | 3,965,932 | +57,428 | 6.23% | 41,032,055 |
| 2011-04-07 | 2011-04-04 | 10.955 | 3,908,504 | +79,116 | 6.14% | 42,816,597 |
| 2011-04-06 | 2011-04-01 | 10.752 | 3,829,388 | -6,161 | 6.01% | 41,173,052 |
| 2011-04-04 | 2011-03-31 | 10.752 | 3,835,549 | +54,223 | 6.02% | 41,239,295 |
| 2011-04-01 | 2011-03-30 | 10.143 | 3,781,326 | +72,708 | 5.94% | 38,354,997 |
| 2011-03-31 | 2011-03-29 | 10.549 | 3,708,618 | +14,295 | 5.82% | 39,122,200 |
| 2011-03-30 | 2011-03-28 | 10.955 | 3,694,323 | -2,957 | 5.80% | 40,470,302 |
| 2011-03-29 | 2011-03-25 | 10.549 | 3,697,280 | -24,647 | 5.81% | 39,002,596 |
| 2011-03-23 | 2011-03-21 | 11.766 | 3,721,927 | +4,190 | 5.85% | 43,792,896 |
| 2011-03-21 | 2011-03-17 | 10.955 | 3,717,737 | -25,387 | 5.84% | 40,726,796 |
| 2011-03-18 | 2011-03-16 | 11.360 | 3,743,124 | +1,184,284 | 5.88% | 42,523,604 |
| 2011-03-14 | 2011-03-10 | 11.969 | 2,558,840 | -1,233 | 4.60% | 30,626,895 |
| 2011-03-11 | 2011-03-09 | 12.172 | 2,560,073 | -1,972 | 4.60% | 31,161,003 |
| 2011-03-10 | 2011-03-08 | 12.172 | 2,562,045 | +11,092 | 4.61% | 31,185,006 |
| 2011-03-09 | 2011-03-07 | 12.172 | 2,550,953 | -2,219 | 4.59% | 31,049,995 |
| 2011-03-07 | 2011-03-03 | 12.578 | 2,553,172 | -110,171 | 4.59% | 32,112,904 |
| 2011-03-03 | 2011-03-01 | 12.172 | 2,663,343 | -9,859 | 4.79% | 32,417,997 |
| 2011-03-02 | 2011-02-28 | 12.172 | 2,673,202 | -9,859 | 4.81% | 32,538,000 |
| 2011-03-01 | 2011-02-25 | 11.360 | 2,683,061 | -493 | 4.82% | 30,480,803 |
| 2011-02-25 | 2011-02-23 | 10.752 | 2,683,554 | +17,993 | 4.82% | 28,853,203 |
| 2011-02-24 | 2011-02-22 | 10.752 | 2,665,561 | -14,296 | 4.79% | 28,659,745 |
| 2011-02-23 | 2011-02-21 | 10.549 | 2,679,857 | -1,478 | 4.82% | 28,269,803 |
| 2011-02-22 | 2011-02-18 | 10.143 | 2,681,335 | +125,699 | 4.82% | 27,197,495 |
| 2011-02-21 | 2011-02-17 | 10.955 | 2,555,636 | -493 | 4.59% | 27,996,296 |
| 2011-02-18 | 2011-02-16 | 10.752 | 2,556,129 | -17,992 | 4.60% | 27,483,147 |
| 2011-02-17 | 2011-02-15 | 11.158 | 2,574,121 | -9,120 | 4.63% | 28,720,994 |
| 2011-02-16 | 2011-02-14 | 11.766 | 2,583,241 | -112,883 | 4.64% | 30,394,902 |
| 2011-02-15 | 2011-02-11 | 10.955 | 2,696,124 | -9,858 | 4.85% | 29,535,304 |
| 2011-02-14 | 2011-02-10 | 11.158 | 2,705,982 | -30,809 | 4.87% | 30,192,246 |
| 2011-02-11 | 2011-02-09 | 9.738 | 2,736,791 | -4,929 | 4.92% | 26,649,600 |
| 2011-02-10 | 2011-02-08 | 9.738 | 2,741,720 | -22,922 | 4.93% | 26,697,596 |
| 2011-02-09 | 2011-02-07 | 9.940 | 2,764,642 | -14,788 | 4.97% | 27,481,650 |
| 2011-02-01 | 2011-01-28 | 9.007 | 2,779,430 | -7,394 | 5.00% | 25,034,939 |
| 2011-01-26 | 2011-01-24 | 9.535 | 2,786,824 | -2,465 | 5.01% | 26,571,448 |
| 2011-01-25 | 2011-01-21 | 10.143 | 2,789,289 | -133,093 | 5.01% | 28,292,501 |
| 2011-01-24 | 2011-01-20 | 9.738 | 2,922,382 | -7,394 | 5.25% | 28,456,799 |
| 2011-01-21 | 2011-01-19 | 8.886 | 2,929,776 | +5,176 | 5.27% | 26,032,528 |
| 2011-01-20 | 2011-01-18 | 9.251 | 2,924,600 | -6,408 | 5.26% | 27,054,477 |
| 2011-01-18 | 2011-01-14 | 9.007 | 2,931,008 | -9,859 | 5.27% | 26,400,235 |
| 2011-01-17 | 2011-01-13 | 8.683 | 2,940,867 | +7,394 | 5.29% | 25,534,478 |
| 2011-01-14 | 2011-01-12 | 8.926 | 2,933,473 | -2,465 | 5.27% | 26,184,398 |
| 2011-01-12 | 2011-01-10 | 9.332 | 2,935,938 | +13,063 | 5.28% | 27,397,601 |
| 2011-01-11 | 2011-01-07 | 7.709 | 2,922,875 | -2,465 | 5.26% | 22,532,100 |
| 2011-01-10 | 2011-01-06 | 7.222 | 2,925,340 | -2,464 | 5.26% | 21,126,822 |
| 2011-01-06 | 2011-01-04 | 7.141 | 2,927,804 | -5,916 | 5.26% | 20,907,037 |
| 2011-01-04 | 2010-12-31 | 7.222 | 2,933,720 | -2,464 | 5.27% | 21,187,342 |
| 2010-12-29 | 2010-12-24 | 7.100 | 2,936,184 | -8,873 | 5.28% | 20,847,747 |
| 2010-12-28 | 2010-12-22 | 6.938 | 2,945,057 | -2,465 | 5.29% | 20,432,788 |
| 2010-12-15 | 2010-12-13 | 6.573 | 2,947,522 | +1,972 | 5.38% | 19,373,580 |
| 2010-12-14 | 2010-12-10 | 6.776 | 2,945,550 | -17,992 | 5.37% | 19,958,169 |
| 2010-12-10 | 2010-12-08 | 6.492 | 2,963,542 | -27,112 | 5.41% | 19,238,397 |
| 2010-12-07 | 2010-12-03 | 6.411 | 2,990,654 | +739,407 | 5.46% | 19,171,720 |
| 2010-12-06 | 2010-12-02 | 6.411 | 2,251,247 | +493 | 4.11% | 14,431,719 |
| 2010-12-03 | 2010-12-01 | 6.248 | 2,250,754 | -3,944 | 4.11% | 14,063,278 |
| 2010-11-30 | 2010-11-26 | 6.248 | 2,254,698 | -12,323 | 4.11% | 14,087,921 |
| 2010-11-29 | 2010-11-25 | 6.654 | 2,267,021 | -12,324 | 4.14% | 15,084,719 |
| 2010-11-24 | 2010-11-22 | 6.167 | 2,279,345 | +3,944 | 4.16% | 14,056,962 |
| 2010-11-23 | 2010-11-19 | 6.167 | 2,275,401 | +2,957 | 4.15% | 14,032,639 |
| 2010-11-22 | 2010-11-18 | 6.127 | 2,272,444 | +5,176 | 4.15% | 13,922,203 |
| 2010-11-19 | 2010-11-17 | 6.167 | 2,267,268 | -1,725 | 4.14% | 13,982,482 |
| 2010-11-18 | 2010-11-16 | 6.086 | 2,268,993 | +1,972 | 4.14% | 13,809,000 |
| 2010-11-17 | 2010-11-15 | 6.289 | 2,267,021 | +9,859 | 4.14% | 14,256,899 |
| 2010-11-15 | 2010-11-11 | 6.451 | 2,257,162 | -12,324 | 4.76% | 14,561,217 |
| 2010-11-12 | 2010-11-10 | 6.897 | 2,269,486 | +27,112 | 4.79% | 15,653,601 |
| 2010-11-11 | 2010-11-09 | 6.897 | 2,242,374 | +50,033 | 4.73% | 15,466,598 |
| 2010-11-10 | 2010-11-08 | 6.492 | 2,192,341 | -8,627 | 4.62% | 14,231,999 |
| 2010-11-05 | 2010-11-03 | 6.086 | 2,200,968 | +7,395 | 4.64% | 13,395,003 |
| 2010-11-03 | 2010-11-01 | 5.964 | 2,193,573 | -16,021 | 4.63% | 13,082,997 |
| 2010-11-01 | 2010-10-28 | 6.248 | 2,209,594 | +73,941 | 4.66% | 13,806,100 |
| 2010-10-28 | 2010-10-26 | 6.289 | 2,135,653 | +30,808 | 4.50% | 13,430,748 |
| 2010-09-14 | 2010-09-10 | 6.654 | 2,104,845 | +4,683 | 4.44% | 14,005,602 |
| 2010-09-13 | 2010-09-09 | 6.411 | 2,100,162 | -493 | 4.43% | 13,463,182 |
| 2010-09-07 | 2010-09-03 | 6.492 | 2,100,655 | +740 | 4.43% | 13,636,802 |
| 2010-09-06 | 2010-09-02 | 6.492 | 2,099,915 | +6,654 | 4.43% | 13,631,998 |
| 2010-08-27 | 2010-08-25 | 6.695 | 2,093,261 | +10,106 | 4.41% | 14,013,452 |
| 2010-08-26 | 2010-08-24 | 6.695 | 2,083,155 | +4,929 | 4.39% | 13,945,797 |
| 2010-08-25 | 2010-08-23 | 7.019 | 2,078,226 | +13,802 | 4.38% | 14,587,360 |
| 2010-08-24 | 2010-08-20 | 6.735 | 2,064,424 | +4,437 | 4.35% | 13,904,162 |
| 2010-08-23 | 2010-08-19 | 6.897 | 2,059,987 | +2,957 | 4.34% | 14,208,598 |
| 2010-08-20 | 2010-08-18 | 7.019 | 2,057,030 | +740 | 4.34% | 14,438,582 |
| 2010-08-17 | 2010-08-13 | 7.019 | 2,056,290 | -3,451 | 4.34% | 14,433,388 |
| 2010-08-16 | 2010-08-12 | 6.897 | 2,059,741 | +5,422 | 4.34% | 14,206,901 |
| 2010-08-05 | 2010-08-03 | 6.938 | 2,054,319 | +3,451 | 4.33% | 14,252,853 |
| 2010-07-23 | 2010-07-21 | 6.613 | 2,050,868 | +1,972 | 4.32% | 13,563,230 |
| 2010-07-02 | 2010-06-29 | 7.303 | 2,048,896 | +2,464 | 5.09% | 14,963,398 |
| 2010-06-29 | 2010-06-25 | 7.100 | 2,046,432 | -31,055 | 5.08% | 14,530,253 |
| 2010-06-24 | 2010-06-22 | 8.155 | 2,077,487 | +24,647 | 5.16% | 16,942,293 |
| 2010-06-23 | 2010-06-21 | 7.871 | 2,052,840 | +24,647 | 5.10% | 16,158,262 |
| 2010-06-18 | 2010-06-15 | 7.993 | 2,028,193 | +24,647 | 5.04% | 16,211,131 |
| 2010-06-11 | 2010-06-09 | 7.709 | 2,003,546 | +1,232 | 4.97% | 15,445,100 |
| 2010-06-04 | 2010-06-02 | 8.115 | 2,002,314 | +1,479 | 4.97% | 16,248,003 |
| 2010-06-03 | 2010-06-01 | 8.115 | 2,000,835 | -3,204 | 4.97% | 16,236,002 |
| 2010-05-31 | 2010-05-27 | 8.317 | 2,004,039 | +48,308 | 4.98% | 16,668,551 |
| 2010-05-28 | 2010-05-26 | 7.790 | 1,955,731 | +986 | 4.86% | 15,235,200 |
| 2010-05-27 | 2010-05-25 | 7.668 | 1,954,745 | -93,658 | 4.85% | 14,989,589 |
| 2010-05-26 | 2010-05-24 | 7.871 | 2,048,403 | -2,465 | 5.09% | 16,123,338 |
| 2010-05-25 | 2010-05-20 | 7.831 | 2,050,868 | -30,809 | 5.09% | 16,059,530 |
| 2010-05-24 | 2010-05-19 | 8.317 | 2,081,677 | +13,310 | 5.17% | 17,314,303 |
| 2010-05-20 | 2010-05-18 | 8.845 | 2,068,367 | +18,978 | 5.14% | 18,294,558 |
| 2010-05-19 | 2010-05-17 | 9.291 | 2,049,389 | +20,950 | 5.09% | 19,041,349 |
| 2010-05-18 | 2010-05-14 | 9.251 | 2,028,439 | +61,547 | 5.04% | 18,764,397 |
| 2010-05-12 | 2010-05-10 | 9.291 | 1,966,892 | +3,697 | 4.88% | 18,274,850 |
| 2010-05-11 | 2010-05-07 | 8.886 | 1,963,195 | -24,647 | 4.87% | 17,443,972 |
| 2010-05-10 | 2010-05-06 | 9.291 | 1,987,842 | +16,267 | 4.94% | 18,469,501 |
| 2010-05-04 | 2010-04-30 | 10.143 | 1,971,575 | -4,930 | 4.89% | 19,998,210 |
| 2010-05-03 | 2010-04-29 | 10.752 | 1,976,505 | -12,816 | 4.91% | 21,251,110 |
| 2010-04-30 | 2010-04-28 | 10.143 | 1,989,321 | +43,378 | 4.94% | 20,178,213 |
| 2010-04-29 | 2010-04-27 | 10.143 | 1,945,943 | +8,134 | 4.83% | 19,738,218 |
| 2010-04-28 | 2010-04-26 | 9.981 | 1,937,809 | -6,655 | 4.81% | 19,341,221 |
| 2010-04-23 | 2010-04-21 | 10.143 | 1,944,464 | -17,253 | 4.83% | 19,723,216 |
| 2010-04-21 | 2010-04-19 | 9.575 | 1,961,717 | -18,238 | 4.87% | 18,783,918 |
| 2010-04-20 | 2010-04-16 | 9.900 | 1,979,955 | +23,414 | 4.92% | 19,601,214 |
| 2010-04-19 | 2010-04-15 | 9.656 | 1,956,541 | -17,992 | 4.86% | 18,893,122 |
| 2010-04-15 | 2010-04-13 | 9.535 | 1,974,533 | +143,198 | 4.90% | 18,826,521 |
| 2010-04-14 | 2010-04-12 | 9.332 | 1,831,335 | +57,921 | 4.55% | 17,089,661 |
| 2010-04-13 | 2010-04-09 | 9.616 | 1,773,414 | +166,613 | 4.40% | 17,052,824 |
| 2010-04-12 | 2010-04-08 | 9.251 | 1,606,801 | +29,822 | 3.99% | 14,863,968 |
| 2010-04-09 | 2010-04-07 | 9.332 | 1,576,979 | +60,632 | 3.92% | 14,716,061 |
| 2010-04-08 | 2010-04-01 | 9.575 | 1,516,347 | +6,654 | 3.76% | 14,519,392 |
| 2010-04-07 | 2010-03-31 | 9.859 | 1,509,693 | +62,357 | 3.75% | 14,884,448 |
| 2010-03-31 | 2010-03-29 | 10.143 | 1,447,336 | -1,479 | 3.59% | 14,680,714 |
| 2010-03-29 | 2010-03-25 | 10.752 | 1,448,815 | -4,929 | 3.60% | 15,577,459 |
| 2010-03-26 | 2010-03-24 | 11.158 | 1,453,744 | -2,218 | 3.61% | 16,220,284 |
| 2010-03-25 | 2010-03-23 | 10.752 | 1,455,962 | +7,147 | 3.61% | 15,654,303 |
| 2010-03-24 | 2010-03-22 | 11.158 | 1,448,815 | -24,893 | 3.60% | 16,165,288 |
| 2010-03-23 | 2010-03-19 | 11.158 | 1,473,708 | -740 | 3.66% | 16,443,034 |
| 2010-03-22 | 2010-03-18 | 11.563 | 1,474,448 | +100,067 | 3.66% | 17,049,519 |
| 2010-03-19 | 2010-03-17 | 10.955 | 1,374,381 | -1,232 | 3.41% | 15,055,969 |
| 2010-03-18 | 2010-03-16 | 10.062 | 1,375,613 | +2,464 | 3.42% | 13,841,583 |
| 2010-03-16 | 2010-03-12 | 10.549 | 1,373,149 | +247 | 3.41% | 14,485,345 |
| 2010-03-15 | 2010-03-11 | 10.143 | 1,372,902 | +27,111 | 3.41% | 13,925,711 |
| 2010-03-11 | 2010-03-09 | 10.752 | 1,345,791 | -27,358 | 3.34% | 14,469,760 |
| 2010-03-10 | 2010-03-08 | 10.549 | 1,373,149 | +1,725 | 3.41% | 14,485,345 |
| 2010-03-09 | 2010-03-05 | 10.955 | 1,371,424 | +3,451 | 3.40% | 15,023,576 |
| 2010-03-08 | 2010-03-04 | 10.549 | 1,367,973 | +70,983 | 3.40% | 14,430,743 |
| 2010-03-05 | 2010-03-03 | 11.563 | 1,296,990 | +185,345 | 3.86% | 14,997,515 |
| 2010-03-04 | 2010-03-02 | 9.616 | 1,111,645 | +17,745 | 3.31% | 10,689,374 |
| 2010-03-03 | 2010-03-01 | 8.358 | 1,093,900 | +1,233 | 3.26% | 9,142,872 |
| 2010-03-02 | 2010-02-26 | 8.520 | 1,092,667 | +4,683 | 3.26% | 9,309,898 |
| 2010-03-01 | 2010-02-25 | 8.683 | 1,087,984 | -7,887 | 3.24% | 9,446,569 |
| 2010-02-25 | 2010-02-23 | 7.668 | 1,095,871 | +16,020 | 3.26% | 8,403,478 |
| 2010-02-24 | 2010-02-22 | 7.547 | 1,079,851 | -2,218 | 3.22% | 8,149,193 |
| 2010-02-23 | 2010-02-19 | 7.547 | 1,082,069 | +27,112 | 3.22% | 8,165,931 |
| 2010-02-22 | 2010-02-18 | 7.425 | 1,054,957 | +4,929 | 3.14% | 7,832,920 |
| 2010-02-19 | 2010-02-17 | 7.790 | 1,050,028 | +46,829 | 3.13% | 8,179,748 |
| 2010-02-18 | 2010-02-12 | 9.575 | 1,003,199 | +42,639 | 2.99% | 9,605,875 |
| 2010-02-17 | 2010-02-11 | 8.723 | 960,560 | +76,159 | 2.86% | 8,379,166 |
| 2010-02-10 | 2010-02-08 | 8.845 | 884,401 | -24,647 | 2.63% | 7,822,463 |
| 2010-02-09 | 2010-02-05 | 9.129 | 909,048 | +740 | 2.71% | 8,298,644 |
| 2010-02-08 | 2010-02-04 | 9.129 | 908,308 | +4,436 | 2.71% | 8,291,889 |
| 2010-02-04 | 2010-02-02 | 9.291 | 903,872 | +8,380 | 2.69% | 8,398,084 |
| 2010-02-03 | 2010-02-01 | 10.062 | 895,492 | +18,485 | 2.67% | 9,010,548 |
| 2010-02-02 | 2010-01-29 | 10.752 | 877,007 | -4,683 | 2.61% | 9,429,458 |
| 2010-02-01 | 2010-01-28 | 11.969 | 881,690 | +3,451 | 2.63% | 10,552,995 |
| 2010-01-29 | 2010-01-27 | 11.766 | 878,239 | +4,683 | 2.62% | 10,333,526 |
| 2010-01-28 | 2010-01-26 | 12.172 | 873,556 | +3,204 | 2.60% | 10,632,853 |
| 2010-01-27 | 2010-01-25 | 12.781 | 870,352 | +4,683 | 2.59% | 11,123,547 |
| 2010-01-26 | 2010-01-22 | 13.389 | 865,669 | -17,007 | 2.58% | 11,590,539 |
| 2010-01-25 | 2010-01-21 | 13.592 | 882,676 | +10,845 | 2.63% | 11,997,312 |
| 2010-01-22 | 2010-01-20 | 14.201 | 871,831 | +177,458 | 2.60% | 12,380,500 |
| 2010-01-21 | 2010-01-19 | 11.969 | 694,373 | +14,788 | 2.07% | 8,310,988 |
| 2010-01-20 | 2010-01-18 | 12.375 | 679,585 | +56,688 | 2.02% | 8,409,718 |
| 2010-01-19 | 2010-01-15 | 12.375 | 622,897 | +87,496 | 1.86% | 7,708,216 |
| 2010-01-18 | 2010-01-14 | 9.088 | 535,401 | +14,542 | 1.60% | 4,865,921 |
| 2010-01-15 | 2010-01-13 | 8.196 | 520,859 | +27,851 | 1.55% | 4,268,835 |
| 2010-01-14 | 2010-01-12 | 8.317 | 493,008 | +15,281 | 1.47% | 4,100,583 |
| 2010-01-13 | 2010-01-11 | 7.912 | 477,727 | +2,465 | 1.42% | 3,779,656 |
| 2010-01-08 | 2010-01-06 | 7.709 | 475,262 | +17,499 | 1.42% | 3,663,739 |
| 2010-01-07 | 2010-01-05 | 7.790 | 457,763 | -28,591 | 1.36% | 3,565,987 |
| 2010-01-05 | 2009-12-31 | 7.912 | 486,354 | +986 | 1.45% | 3,847,910 |
| 2010-01-04 | 2009-12-29 | 8.074 | 485,368 | +31,795 | 1.45% | 3,918,881 |
| 2009-12-30 | 2009-12-28 | 7.547 | 453,573 | +2,464 | 1.35% | 3,422,930 |
| 2009-12-29 | 2009-12-24 | 7.222 | 451,109 | +2,465 | 1.34% | 3,257,912 |
| 2009-12-28 | 2009-12-22 | 7.060 | 448,644 | +4,930 | 1.34% | 3,167,298 |
| 2009-12-23 | 2009-12-21 | 6.897 | 443,714 | +7,147 | 1.32% | 3,060,482 |
| 2009-12-22 | 2009-12-18 | 6.938 | 436,567 | +12,324 | 1.30% | 3,028,899 |
| 2009-12-21 | 2009-12-17 | 7.019 | 424,243 | +9,858 | 1.26% | 2,977,821 |
| 2009-12-18 | 2009-12-16 | 7.060 | 414,385 | +53,977 | 1.23% | 2,925,439 |
| 2009-12-17 | 2009-12-15 | 7.100 | 360,408 | +26,126 | 1.07% | 2,559,000 |
| 2009-12-16 | 2009-12-14 | 6.979 | 334,282 | +12,077 | 1.10% | 2,332,809 |
| 2009-12-15 | 2009-12-11 | 6.979 | 322,205 | +21,443 | 1.06% | 2,248,529 |
| 2009-12-14 | 2009-12-10 | 7.019 | 300,762 | +7,394 | 0.99% | 2,111,091 |
| 2009-12-11 | 2009-12-09 | 7.141 | 293,368 | +17,499 | 0.96% | 2,094,900 |
| 2009-12-10 | 2009-12-08 | 7.344 | 275,869 | +2,465 | 0.90% | 2,025,906 |
| 2009-12-09 | 2009-12-07 | 7.222 | 273,404 | +14,295 | 0.90% | 1,974,525 |
| 2009-12-07 | 2009-12-03 | 6.979 | 259,109 | +14,048 | 0.85% | 1,808,210 |
| 2009-12-04 | 2009-12-02 | 6.289 | 245,061 | +10,352 | 0.80% | 1,541,146 |
| 2009-12-03 | 2009-12-01 | 5.072 | 234,709 | +3,697 | 0.77% | 1,190,358 |
| 2009-12-02 | 2009-11-30 | 4.585 | 231,012 | +41,653 | 0.76% | 1,059,134 |
| 2009-11-30 | 2009-11-26 | 7.141 | 189,359 | -4,929 | 0.62% | 1,352,186 |
| 2009-11-27 | 2009-11-25 | 7.181 | 194,288 | -28,097 | 0.64% | 1,395,266 |
| 2009-11-26 | 2009-11-24 | 7.506 | 222,385 | +1,478 | 0.73% | 1,669,226 |
| 2009-11-23 | 2009-11-19 | 7.587 | 220,907 | +986 | 0.72% | 1,676,057 |
| 2009-11-19 | 2009-11-17 | 7.668 | 219,921 | -1,478 | 0.72% | 1,686,422 |
| 2009-11-18 | 2009-11-16 | 7.749 | 221,399 | +246 | 0.73% | 1,715,722 |
| 2009-11-17 | 2009-11-13 | 7.628 | 221,153 | +6,408 | 0.72% | 1,686,897 |
| 2009-11-16 | 2009-11-12 | 7.506 | 214,745 | -1,479 | 0.70% | 1,611,880 |
| 2009-11-13 | 2009-11-11 | 7.465 | 216,224 | +3,944 | 0.71% | 1,614,208 |
| 2009-11-11 | 2009-11-09 | 10.022 | 212,280 | -986 | 0.70% | 2,127,374 |
| 2009-11-09 | 2009-11-05 | 8.399 | 213,266 | +246 | 0.70% | 1,791,141 |
| 2009-11-06 | 2009-11-04 | 8.642 | 213,020 | +2,219 | 0.70% | 1,840,932 |
| 2009-11-04 | 2009-11-02 | 9.900 | 210,801 | -1,972 | 0.69% | 2,086,894 |
| 2009-11-03 | 2009-10-30 | 10.103 | 212,773 | +3,943 | 0.70% | 2,149,580 |
| 2009-09-23 | 2009-09-21 | 15.418 | 208,830 | +50,597 | 0.68% | 3,219,692 |
| 2009-09-18 | 2009-09-16 | 13.998 | 158,233 | +246 | 0.74% | 2,214,899 |
| 2009-09-14 | 2009-09-10 | 13.389 | 157,987 | -246 | 0.74% | 2,115,306 |
| 2009-09-11 | 2009-09-09 | 12.983 | 158,233 | +493 | 0.74% | 2,054,399 |
| 2009-09-10 | 2009-09-08 | 12.578 | 157,740 | +1,232 | 0.74% | 1,983,999 |
| 2009-09-08 | 2009-09-04 | 13.998 | 156,508 | +1,233 | 0.73% | 2,190,753 |
| 2009-09-07 | 2009-09-03 | 16.026 | 155,275 | +246 | 0.73% | 2,488,493 |
| 2009-09-02 | 2009-08-31 | 16.229 | 155,029 | -739 | 0.73% | 2,516,001 |
| 2009-08-31 | 2009-08-27 | 16.229 | 155,768 | -8,380 | 0.73% | 2,527,994 |
| 2009-08-27 | 2009-08-25 | 17.446 | 164,148 | -1,726 | 0.77% | 2,863,795 |
| 2009-08-24 | 2009-08-20 | 16.635 | 165,874 | -36,411 | 0.78% | 2,759,307 |
| 2009-08-20 | 2009-08-18 | 17.633 | 202,285 | -1,803 | 0.78% | 3,566,902 |
| 2009-08-13 | 2009-08-11 | 20.960 | 204,088 | -12,023 | 0.78% | 4,277,694 |
| 2009-07-27 | 2009-07-23 | 18.298 | 216,111 | -5,110 | 0.83% | 3,954,497 |
| 2009-07-24 | 2009-07-22 | 19.629 | 221,221 | -5,110 | 0.85% | 4,342,402 |
| 2009-07-20 | 2009-07-16 | 22.956 | 226,331 | +902 | 0.87% | 5,195,709 |
| 2009-07-17 | 2009-07-15 | 21.958 | 225,429 | -902 | 0.87% | 4,950,002 |
| 2009-07-15 | 2009-07-13 | 21.958 | 226,331 | -601 | 0.87% | 4,969,808 |
| 2009-07-10 | 2009-07-08 | 18.298 | 226,932 | -2,104 | 0.87% | 4,152,504 |
| 2009-06-26 | 2009-06-24 | 20.627 | 229,036 | +2,104 | 1.23% | 4,724,405 |
| 2009-06-18 | 2009-06-16 | 24.952 | 226,932 | -300 | 1.22% | 5,662,506 |
| 2009-06-08 | 2009-06-04 | 24.952 | 227,232 | +1,202 | 1.22% | 5,669,992 |
| 2009-06-02 | 2009-05-29 | 26.283 | 226,030 | +3,607 | 1.21% | 5,940,799 |
| 2009-06-01 | 2009-05-27 | 25.951 | 222,423 | +6,312 | 1.19% | 5,771,995 |
| 2009-04-20 | 2009-04-16 | 9.648 | 216,111 | -15,029 | 1.16% | 2,085,098 |
| 2009-04-15 | 2009-04-09 | 9.316 | 231,140 | -21,040 | 1.24% | 2,153,202 |
| 2009-04-06 | 2009-04-02 | 10.480 | 252,180 | -14,127 | 1.35% | 2,642,852 |
| 2009-04-03 | 2009-04-01 | 10.147 | 266,307 | -26,450 | 1.43% | 2,702,303 |
| 2009-02-20 | 2009-02-18 | 11.977 | 292,757 | -601 | 1.57% | 3,506,400 |
| 2009-02-19 | 2009-02-17 | 11.977 | 293,358 | -6,312 | 1.57% | 3,513,598 |
| 2008-12-08 | 2008-12-04 | 11.644 | 299,670 | -301 | 1.61% | 3,489,498 |
| 2008-11-24 | 2008-11-20 | 7.985 | 299,971 | +7,515 | 1.61% | 2,395,202 |
| 2008-11-20 | 2008-11-18 | 7.985 | 292,456 | +3,005 | 1.57% | 2,335,197 |
| 2008-11-06 | 2008-11-04 | 6.188 | 289,451 | +301 | 1.55% | 1,791,182 |
| 2008-10-14 | 2008-10-10 | 8.317 | 289,150 | +300 | 1.55% | 2,404,999 |
| 2008-09-30 | 2008-09-26 | 11.977 | 288,850 | -901 | 1.55% | 3,459,605 |
| 2008-09-29 | 2008-09-25 | 11.644 | 289,751 | -1,503 | 1.55% | 3,373,997 |
| 2008-09-08 | 2008-09-04 | 11.977 | 291,254 | +300 | 1.56% | 3,488,398 |
| 2008-08-28 | 2008-08-26 | 12.144 | 290,954 | -8,115 | 1.56% | 3,533,205 |
| 2008-08-27 | 2008-08-25 | 13.308 | 299,069 | -8,115 | 1.60% | 3,980,000 |
| 2008-08-26 | 2008-08-21 | 14.306 | 307,184 | -1,804 | 1.65% | 4,394,594 |
| 2008-08-25 | 2008-08-20 | 14.306 | 308,988 | -2,104 | 1.66% | 4,420,402 |
| 2008-08-21 | 2008-08-19 | 13.474 | 311,092 | -3,607 | 1.67% | 4,191,752 |
| 2008-08-19 | 2008-08-15 | 12.809 | 314,699 | -2,404 | 1.69% | 4,030,953 |
| 2008-08-14 | 2008-08-12 | 16.635 | 317,103 | -3,307 | 1.70% | 5,274,995 |
| 2008-08-08 | 2008-08-05 | 20.627 | 320,410 | -9,618 | 1.72% | 6,609,208 |
| 2008-07-17 | 2008-07-15 | 22.624 | 330,028 | -2,404 | 1.77% | 7,466,402 |
| 2008-07-16 | 2008-07-14 | 22.956 | 332,432 | -1,503 | 1.78% | 7,631,389 |
| 2008-07-15 | 2008-07-11 | 22.624 | 333,935 | -1,503 | 1.79% | 7,554,792 |
| 2008-07-14 | 2008-07-10 | 22.624 | 335,438 | -4,208 | 1.80% | 7,588,795 |
| 2008-06-17 | 2008-06-13 | 27.947 | 339,646 | -902 | 1.82% | 9,491,994 |
| 2008-05-30 | 2008-05-28 | 27.614 | 340,548 | -1,202 | 1.83% | 9,403,902 |
| 2008-05-26 | 2008-05-22 | 32.605 | 341,750 | -3,006 | 1.83% | 11,142,593 |
| 2008-05-23 | 2008-05-21 | 31.606 | 344,756 | -1,202 | 1.85% | 10,896,502 |
| 2008-05-22 | 2008-05-20 | 32.272 | 345,958 | -902 | 1.85% | 11,164,693 |
| 2008-05-09 | 2008-05-07 | 31.606 | 346,860 | +301 | 1.86% | 10,963,002 |
| 2008-03-13 | 2008-03-11 | 39.591 | 346,559 | -602 | 2.03% | 13,720,686 |
| 2008-02-25 | 2008-02-21 | 39.258 | 347,161 | +602 | 2.03% | 13,629,019 |
| 2008-02-21 | 2008-02-19 | 40.589 | 346,559 | +1,502 | 2.03% | 14,066,585 |
| 2008-02-20 | 2008-02-18 | 39.924 | 345,057 | +602 | 2.02% | 13,776,020 |
| 2008-02-19 | 2008-02-15 | 41.255 | 344,455 | +4,508 | 2.02% | 14,210,385 |
| 2008-02-15 | 2008-02-13 | 41.255 | 339,947 | +10,220 | 1.99% | 14,024,409 |
| 2008-02-12 | 2008-02-06 | 40.922 | 329,727 | +2,104 | 1.93% | 13,493,086 |
| 2008-01-02 | 2007-12-27 | 34.933 | 327,623 | -1,503 | 1.92% | 11,444,988 |
| 2007-12-12 | 2007-12-10 | 38.593 | 329,126 | -601 | 1.93% | 12,701,993 |
| 2007-12-11 | 2007-12-07 | 38.260 | 329,727 | -902 | 1.93% | 12,615,487 |
| 2007-12-10 | 2007-12-06 | 36.264 | 330,629 | +7,214 | 1.94% | 11,989,998 |
| 2007-12-07 | 2007-12-05 | 35.932 | 323,415 | -1,804 | 1.90% | 11,620,788 |
| 2007-12-06 | 2007-12-04 | 34.933 | 325,219 | -3,005 | 1.91% | 11,361,008 |
| 2007-12-04 | 2007-11-30 | 29.943 | 328,224 | +300 | 1.92% | 9,827,986 |
| 2007-11-28 | 2007-11-26 | 34.933 | 327,924 | -3,006 | 1.92% | 11,455,503 |
| 2007-11-21 | 2007-11-19 | 32.272 | 330,930 | +902 | 1.94% | 10,679,712 |
| 2007-11-20 | 2007-11-16 | 32.605 | 330,028 | +1,202 | 1.93% | 10,760,403 |
| 2007-11-16 | 2007-11-14 | 33.603 | 328,826 | -4,208 | 1.93% | 11,049,413 |
| 2007-11-15 | 2007-11-13 | 33.603 | 333,034 | -4,508 | 1.95% | 11,190,812 |
| 2007-11-09 | 2007-11-07 | 36.597 | 337,542 | -3,908 | 1.98% | 12,352,992 |
| 2007-11-08 | 2007-11-06 | 32.937 | 341,450 | -6,612 | 2.00% | 11,246,412 |
| 2007-11-06 | 2007-11-02 | 30.276 | 348,062 | -12,023 | 2.04% | 10,537,793 |
| 2007-11-05 | 2007-11-01 | 29.610 | 360,085 | -4,509 | 2.11% | 10,662,197 |
| 2007-11-02 | 2007-10-31 | 28.279 | 364,594 | -3,005 | 2.14% | 10,310,509 |
| 2007-11-01 | 2007-10-30 | 27.614 | 367,599 | -8,416 | 2.15% | 10,150,889 |
| 2007-10-31 | 2007-10-29 | 27.614 | 376,015 | +7,514 | 2.20% | 10,383,289 |
| 2007-10-30 | 2007-10-26 | 28.279 | 368,501 | -2,104 | 2.16% | 10,420,997 |
| 2007-10-29 | 2007-10-25 | 28.279 | 370,605 | +1,503 | 2.17% | 10,480,497 |
| 2007-10-03 | 2007-09-28 | 33.270 | 369,102 | -1,503 | 2.16% | 12,279,992 |
| 2007-09-28 | 2007-09-25 | 34.933 | 370,605 | -9,017 | 2.17% | 12,946,496 |
| 2007-09-25 | 2007-09-21 | 35.932 | 379,622 | +1,803 | 2.23% | 13,640,390 |
| 2007-09-20 | 2007-09-18 | 39.924 | 377,819 | +601 | 2.21% | 15,084,007 |
| 2007-09-05 | 2007-09-03 | 33.270 | 377,218 | -300 | 2.21% | 12,550,010 |
| 2007-08-28 | 2007-08-24 | 36.597 | 377,518 | -2,405 | 2.21% | 13,815,990 |
| 2007-08-24 | 2007-08-22 | 35.266 | 379,923 | +601 | 2.23% | 13,398,406 |
| 2007-08-10 | 2007-08-08 | 36.597 | 379,322 | +1,203 | 2.22% | 13,882,011 |
| 2007-07-24 | 2007-07-20 | 62.547 | 378,119 | +300 | 2.22% | 23,650,374 |
| 2007-07-20 | 2007-07-18 | 61.549 | 377,819 | -1,803 | 2.66% | 23,254,510 |
| 2007-07-17 | 2007-07-13 | 56.559 | 379,622 | +7,213 | 2.67% | 21,470,985 |
| 2007-07-16 | 2007-07-12 | 55.893 | 372,409 | +4,208 | 2.62% | 20,815,226 |
| 2007-07-13 | 2007-07-11 | 53.897 | 368,201 | +3,006 | 2.59% | 19,845,025 |
| 2007-07-12 | 2007-07-10 | 54.895 | 365,195 | +5,410 | 2.57% | 20,047,510 |
| 2007-07-11 | 2007-07-09 | 49.905 | 359,785 | +902 | 2.53% | 17,955,024 |
| 2007-07-10 | 2007-07-06 | 43.584 | 358,883 | -2,705 | 2.52% | 15,641,408 |
| 2007-07-09 | 2007-07-05 | 42.918 | 361,588 | -6,312 | 2.54% | 15,518,702 |
| 2007-07-04 | 2007-06-29 | 43.251 | 367,900 | -3,006 | 2.59% | 15,912,002 |
| 2007-06-29 | 2007-06-27 | 44.249 | 370,906 | -2,104 | 2.61% | 16,412,214 |
| 2007-06-28 | 2007-06-26 | 43.251 | 373,010 | +2,405 | 2.62% | 16,133,014 |
| 2007-06-27 | 2007-06-25 | 40.922 | 370,605 | +300 | 2.61% | 15,165,895 |
| 2007-06-26 | 2007-06-22 | 41.255 | 370,305 | 2.60% | 15,276,819 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy