History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 10,625 | +0 | 0.00% | 2,922 |
| 2025-10-13 | 2025-10-09 | 0.275 | 10,625 | +0 | 0.00% | 2,922 |
| 2025-10-10 | 2025-10-08 | 0.275 | 10,625 | +0 | 0.00% | 2,922 |
| 2025-10-09 | 2025-10-06 | 0.260 | 10,625 | +0 | 0.00% | 2,762 |
| 2025-10-08 | 2025-10-03 | 0.260 | 10,625 | +0 | 0.00% | 2,762 |
| 2025-10-06 | 2025-10-02 | 0.260 | 10,625 | +0 | 0.00% | 2,762 |
| 2025-10-03 | 2025-09-30 | 0.265 | 10,625 | +0 | 0.00% | 2,816 |
| 2025-10-02 | 2025-09-29 | 0.265 | 10,625 | +0 | 0.00% | 2,816 |
| 2025-09-30 | 2025-09-26 | 0.280 | 10,625 | +0 | 0.00% | 2,975 |
| 2025-09-29 | 2025-09-25 | 0.315 | 10,625 | +0 | 0.00% | 3,347 |
| 2025-09-26 | 2025-09-24 | 0.315 | 10,625 | +0 | 0.00% | 3,347 |
| 2025-09-25 | 2025-09-23 | 0.355 | 10,625 | +0 | 0.00% | 3,772 |
| 2025-09-24 | 2025-09-22 | 0.290 | 10,625 | +0 | 0.00% | 3,081 |
| 2025-09-23 | 2025-09-19 | 0.290 | 10,625 | +0 | 0.00% | 3,081 |
| 2025-09-22 | 2025-09-18 | 0.290 | 10,625 | +0 | 0.00% | 3,081 |
| 2025-09-19 | 2025-09-17 | 0.295 | 10,625 | +0 | 0.00% | 3,134 |
| 2025-09-18 | 2025-09-16 | 0.295 | 10,625 | +0 | 0.00% | 3,134 |
| 2025-09-17 | 2025-09-15 | 0.295 | 10,625 | +0 | 0.00% | 3,134 |
| 2025-09-16 | 2025-09-12 | 0.295 | 10,625 | +0 | 0.00% | 3,134 |
| 2025-09-15 | 2025-09-11 | 0.295 | 10,625 | +0 | 0.00% | 3,134 |
| 2025-09-12 | 2025-09-10 | 0.280 | 10,625 | +0 | 0.00% | 2,975 |
| 2025-09-11 | 2025-09-09 | 0.280 | 10,625 | +0 | 0.00% | 2,975 |
| 2025-09-10 | 2025-09-08 | 0.280 | 10,625 | +0 | 0.00% | 2,975 |
| 2025-09-09 | 2025-09-05 | 0.280 | 10,625 | +0 | 0.00% | 2,975 |
| 2025-09-08 | 2025-09-04 | 0.280 | 10,625 | +0 | 0.00% | 2,975 |
| 2025-09-05 | 2025-09-03 | 0.280 | 10,625 | +0 | 0.00% | 2,975 |
| 2025-09-04 | 2025-09-02 | 0.280 | 10,625 | +0 | 0.00% | 2,975 |
| 2025-09-03 | 2025-09-01 | 0.280 | 10,625 | +0 | 0.00% | 2,975 |
| 2025-09-02 | 2025-08-29 | 0.285 | 10,625 | +0 | 0.00% | 3,028 |
| 2025-09-01 | 2025-08-28 | 0.245 | 10,625 | +0 | 0.00% | 2,603 |
| 2025-08-29 | 2025-08-27 | 0.285 | 10,625 | +0 | 0.00% | 3,028 |
| 2025-08-28 | 2025-08-26 | 0.315 | 10,625 | +0 | 0.00% | 3,347 |
| 2025-08-27 | 2025-08-25 | 0.280 | 10,625 | +0 | 0.00% | 2,975 |
| 2025-08-26 | 2025-08-22 | 0.280 | 10,625 | +0 | 0.00% | 2,975 |
| 2025-08-25 | 2025-08-21 | 0.280 | 10,625 | +0 | 0.00% | 2,975 |
| 2025-08-22 | 2025-08-20 | 0.295 | 10,625 | +0 | 0.00% | 3,134 |
| 2025-08-21 | 2025-08-19 | 0.295 | 10,625 | +0 | 0.00% | 3,134 |
| 2025-08-20 | 2025-08-18 | 0.295 | 10,625 | +0 | 0.00% | 3,134 |
| 2025-08-19 | 2025-08-15 | 0.295 | 10,625 | +0 | 0.00% | 3,134 |
| 2025-08-18 | 2025-08-14 | 0.295 | 10,625 | +0 | 0.00% | 3,134 |
| 2025-08-15 | 2025-08-13 | 0.305 | 10,625 | +0 | 0.00% | 3,241 |
| 2025-08-14 | 2025-08-12 | 0.290 | 10,625 | +0 | 0.00% | 3,081 |
| 2025-08-13 | 2025-08-11 | 0.290 | 10,625 | +0 | 0.00% | 3,081 |
| 2025-08-12 | 2025-08-08 | 0.285 | 10,625 | +0 | 0.00% | 3,028 |
| 2025-08-11 | 2025-08-07 | 0.295 | 10,625 | +0 | 0.00% | 3,134 |
| 2025-08-08 | 2025-08-06 | 0.330 | 10,625 | +0 | 0.00% | 3,506 |
| 2025-08-07 | 2025-08-05 | 0.275 | 10,625 | +0 | 0.00% | 2,922 |
| 2025-08-06 | 2025-08-04 | 0.275 | 10,625 | +0 | 0.00% | 2,922 |
| 2025-08-05 | 2025-08-01 | 0.280 | 10,625 | +0 | 0.00% | 2,975 |
| 2025-08-04 | 2025-07-31 | 0.285 | 10,625 | +0 | 0.00% | 3,028 |
| 2025-08-01 | 2025-07-30 | 0.285 | 10,625 | +0 | 0.00% | 3,028 |
| 2025-07-31 | 2025-07-29 | 0.290 | 10,625 | +0 | 0.00% | 3,081 |
| 2025-07-30 | 2025-07-28 | 0.290 | 10,625 | +0 | 0.00% | 3,081 |
| 2025-07-29 | 2025-07-25 | 0.290 | 10,625 | +0 | 0.00% | 3,081 |
| 2025-07-28 | 2025-07-24 | 0.290 | 10,625 | +0 | 0.00% | 3,081 |
| 2025-07-25 | 2025-07-23 | 0.290 | 10,625 | +0 | 0.00% | 3,081 |
| 2025-07-24 | 2025-07-22 | 0.280 | 10,625 | +0 | 0.00% | 2,975 |
| 2025-07-23 | 2025-07-21 | 0.270 | 10,625 | +0 | 0.00% | 2,869 |
| 2025-07-22 | 2025-07-18 | 0.270 | 10,625 | +0 | 0.00% | 2,869 |
| 2025-07-21 | 2025-07-17 | 0.280 | 10,625 | +0 | 0.00% | 2,975 |
| 2025-07-18 | 2025-07-16 | 0.285 | 10,625 | +0 | 0.00% | 3,028 |
| 2025-07-17 | 2025-07-15 | 0.285 | 10,625 | +0 | 0.00% | 3,028 |
| 2025-07-16 | 2025-07-14 | 0.285 | 10,625 | +0 | 0.00% | 3,028 |
| 2025-07-15 | 2025-07-11 | 0.285 | 10,625 | +0 | 0.00% | 3,028 |
| 2025-07-14 | 2025-07-10 | 0.285 | 10,625 | +0 | 0.00% | 3,028 |
| 2025-07-11 | 2025-07-09 | 0.285 | 10,625 | +0 | 0.00% | 3,028 |
| 2025-07-10 | 2025-07-08 | 0.300 | 10,625 | +0 | 0.00% | 3,188 |
| 2025-07-09 | 2025-07-07 | 0.295 | 10,625 | +0 | 0.00% | 3,134 |
| 2025-07-08 | 2025-07-04 | 0.340 | 10,625 | +0 | 0.00% | 3,613 |
| 2025-07-07 | 2025-07-03 | 0.295 | 10,625 | +0 | 0.00% | 3,134 |
| 2025-07-04 | 2025-07-02 | 0.320 | 10,625 | +0 | 0.00% | 3,400 |
| 2025-07-03 | 2025-06-30 | 0.320 | 10,625 | +0 | 0.00% | 3,400 |
| 2025-07-02 | 2025-06-27 | 0.320 | 10,625 | +0 | 0.00% | 3,400 |
| 2025-06-30 | 2025-06-26 | 0.285 | 10,625 | +0 | 0.00% | 3,028 |
| 2025-06-27 | 2025-06-25 | 0.300 | 10,625 | +0 | 0.00% | 3,188 |
| 2025-06-26 | 2025-06-24 | 0.300 | 10,625 | +0 | 0.00% | 3,188 |
| 2025-06-25 | 2025-06-23 | 0.330 | 10,625 | +0 | 0.00% | 3,506 |
| 2025-06-24 | 2025-06-20 | 0.360 | 10,625 | +0 | 0.00% | 3,825 |
| 2025-06-23 | 2025-06-19 | 0.370 | 10,625 | +0 | 0.00% | 3,931 |
| 2025-06-20 | 2025-06-18 | 0.305 | 10,625 | +0 | 0.00% | 3,241 |
| 2025-06-19 | 2025-06-17 | 0.255 | 10,625 | +0 | 0.00% | 2,709 |
| 2025-06-18 | 2025-06-16 | 0.275 | 10,625 | +0 | 0.00% | 2,922 |
| 2025-06-17 | 2025-06-13 | 0.275 | 10,625 | +0 | 0.00% | 2,922 |
| 2025-06-16 | 2025-06-12 | 0.295 | 10,625 | +0 | 0.00% | 3,134 |
| 2025-06-13 | 2025-06-11 | 0.295 | 10,625 | +0 | 0.00% | 3,134 |
| 2025-06-12 | 2025-06-10 | 0.295 | 10,625 | +0 | 0.00% | 3,134 |
| 2025-06-11 | 2025-06-09 | 0.295 | 10,625 | +0 | 0.00% | 3,134 |
| 2025-06-10 | 2025-06-06 | 0.295 | 10,625 | +0 | 0.00% | 3,134 |
| 2025-06-09 | 2025-06-05 | 0.295 | 10,625 | +0 | 0.00% | 3,134 |
| 2025-06-06 | 2025-06-04 | 0.295 | 10,625 | +0 | 0.00% | 3,134 |
| 2025-06-05 | 2025-06-03 | 0.275 | 10,625 | +0 | 0.00% | 2,922 |
| 2025-06-04 | 2025-06-02 | 0.275 | 10,625 | +0 | 0.00% | 2,922 |
| 2025-06-03 | 2025-05-30 | 0.275 | 10,625 | +0 | 0.00% | 2,922 |
| 2025-06-02 | 2025-05-29 | 0.275 | 10,625 | +0 | 0.00% | 2,922 |
| 2025-05-30 | 2025-05-28 | 0.305 | 10,625 | +0 | 0.00% | 3,241 |
| 2025-05-29 | 2025-05-27 | 0.305 | 10,625 | +0 | 0.00% | 3,241 |
| 2025-05-28 | 2025-05-26 | 0.305 | 10,625 | +0 | 0.00% | 3,241 |
| 2025-05-27 | 2025-05-23 | 0.300 | 10,625 | +0 | 0.00% | 3,188 |
| 2025-05-26 | 2025-05-22 | 0.265 | 10,625 | +0 | 0.00% | 2,816 |
| 2025-05-23 | 2025-05-21 | 0.290 | 10,625 | +0 | 0.00% | 3,081 |
| 2025-05-22 | 2025-05-20 | 0.290 | 10,625 | +0 | 0.00% | 3,081 |
| 2025-05-21 | 2025-05-19 | 0.290 | 10,625 | +0 | 0.00% | 3,081 |
| 2025-05-20 | 2025-05-16 | 0.290 | 10,625 | +0 | 0.00% | 3,081 |
| 2025-05-19 | 2025-05-15 | 0.290 | 10,625 | +0 | 0.00% | 3,081 |
| 2025-05-16 | 2025-05-14 | 0.290 | 10,625 | +0 | 0.00% | 3,081 |
| 2025-05-15 | 2025-05-13 | 0.290 | 10,625 | +0 | 0.00% | 3,081 |
| 2025-05-14 | 2025-05-12 | 0.300 | 10,625 | +0 | 0.00% | 3,188 |
| 2025-05-13 | 2025-05-09 | 0.305 | 10,625 | +0 | 0.00% | 3,241 |
| 2025-05-12 | 2025-05-08 | 0.315 | 10,625 | +0 | 0.00% | 3,347 |
| 2025-05-09 | 2025-05-07 | 0.315 | 10,625 | +0 | 0.00% | 3,347 |
| 2025-05-08 | 2025-05-06 | 0.320 | 10,625 | +0 | 0.00% | 3,400 |
| 2025-05-07 | 2025-05-02 | 0.325 | 10,625 | +0 | 0.00% | 3,453 |
| 2025-05-06 | 2025-04-30 | 0.310 | 10,625 | +0 | 0.00% | 3,294 |
| 2025-05-02 | 2025-04-29 | 0.310 | 10,625 | +0 | 0.00% | 3,294 |
| 2025-04-30 | 2025-04-28 | 0.315 | 10,625 | +0 | 0.00% | 3,347 |
| 2025-04-29 | 2025-04-25 | 0.320 | 10,625 | +0 | 0.00% | 3,400 |
| 2025-04-28 | 2025-04-24 | 0.295 | 10,625 | +0 | 0.00% | 3,134 |
| 2025-04-25 | 2025-04-23 | 0.295 | 10,625 | +0 | 0.00% | 3,134 |
| 2025-04-24 | 2025-04-22 | 0.295 | 10,625 | +0 | 0.00% | 3,134 |
| 2025-04-23 | 2025-04-17 | 0.295 | 10,625 | +0 | 0.00% | 3,134 |
| 2025-04-22 | 2025-04-16 | 0.295 | 10,625 | +0 | 0.00% | 3,134 |
| 2025-04-17 | 2025-04-15 | 0.295 | 10,625 | +0 | 0.00% | 3,134 |
| 2025-04-16 | 2025-04-14 | 0.295 | 10,625 | +0 | 0.00% | 3,134 |
| 2025-04-15 | 2025-04-11 | 0.295 | 10,625 | +0 | 0.00% | 3,134 |
| 2025-04-14 | 2025-04-10 | 0.295 | 10,625 | +0 | 0.00% | 3,134 |
| 2025-04-11 | 2025-04-09 | 0.295 | 10,625 | +0 | 0.00% | 3,134 |
| 2025-04-10 | 2025-04-08 | 0.290 | 10,625 | +0 | 0.00% | 3,081 |
| 2025-04-09 | 2025-04-07 | 0.295 | 10,625 | +0 | 0.00% | 3,134 |
| 2025-04-08 | 2025-04-03 | 0.300 | 10,625 | +0 | 0.00% | 3,188 |
| 2025-04-07 | 2025-04-02 | 0.300 | 10,625 | +0 | 0.00% | 3,188 |
| 2025-04-03 | 2025-04-01 | 0.300 | 10,625 | +0 | 0.00% | 3,188 |
| 2025-04-02 | 2025-03-31 | 0.300 | 10,625 | +0 | 0.00% | 3,188 |
| 2025-04-01 | 2025-03-28 | 0.300 | 10,625 | +0 | 0.00% | 3,188 |
| 2025-03-31 | 2025-03-27 | 0.250 | 10,625 | +0 | 0.00% | 2,656 |
| 2025-03-28 | 2025-03-26 | 0.355 | 10,625 | +0 | 0.00% | 3,772 |
| 2025-03-27 | 2025-03-25 | 0.365 | 10,625 | +0 | 0.00% | 3,878 |
| 2025-03-26 | 2025-03-24 | 0.380 | 10,625 | +0 | 0.00% | 4,038 |
| 2025-03-25 | 2025-03-21 | 0.365 | 10,625 | +0 | 0.00% | 3,878 |
| 2025-03-24 | 2025-03-20 | 0.365 | 10,625 | +0 | 0.00% | 3,878 |
| 2025-03-21 | 2025-03-19 | 0.365 | 10,625 | +0 | 0.00% | 3,878 |
| 2025-03-20 | 2025-03-18 | 0.365 | 10,625 | +0 | 0.00% | 3,878 |
| 2025-03-19 | 2025-03-17 | 0.365 | 10,625 | +0 | 0.00% | 3,878 |
| 2025-03-18 | 2025-03-14 | 0.365 | 10,625 | +0 | 0.00% | 3,878 |
| 2025-03-17 | 2025-03-13 | 0.370 | 10,625 | +0 | 0.00% | 3,931 |
| 2025-03-14 | 2025-03-12 | 0.370 | 10,625 | +0 | 0.00% | 3,931 |
| 2025-03-13 | 2025-03-11 | 0.375 | 10,625 | +0 | 0.00% | 3,984 |
| 2025-03-12 | 2025-03-10 | 0.360 | 10,625 | +0 | 0.00% | 3,825 |
| 2025-03-11 | 2025-03-07 | 0.390 | 10,625 | +0 | 0.00% | 4,144 |
| 2025-03-10 | 2025-03-06 | 0.390 | 10,625 | +0 | 0.00% | 4,144 |
| 2025-03-07 | 2025-03-05 | 0.370 | 10,625 | +0 | 0.00% | 3,931 |
| 2025-03-06 | 2025-03-04 | 0.370 | 10,625 | +0 | 0.00% | 3,931 |
| 2025-03-05 | 2025-03-03 | 0.370 | 10,625 | +0 | 0.00% | 3,931 |
| 2025-03-04 | 2025-02-28 | 0.370 | 10,625 | +0 | 0.00% | 3,931 |
| 2025-03-03 | 2025-02-27 | 0.410 | 10,625 | +0 | 0.00% | 4,356 |
| 2025-02-28 | 2025-02-26 | 0.410 | 10,625 | +0 | 0.00% | 4,356 |
| 2025-02-27 | 2025-02-25 | 0.420 | 10,625 | +0 | 0.00% | 4,462 |
| 2025-02-26 | 2025-02-24 | 0.420 | 10,625 | +0 | 0.00% | 4,462 |
| 2025-02-25 | 2025-02-21 | 0.420 | 10,625 | +0 | 0.00% | 4,462 |
| 2025-02-24 | 2025-02-20 | 0.410 | 10,625 | +0 | 0.00% | 4,356 |
| 2025-02-21 | 2025-02-19 | 0.410 | 10,625 | +0 | 0.00% | 4,356 |
| 2025-02-20 | 2025-02-18 | 0.410 | 10,625 | +0 | 0.00% | 4,356 |
| 2025-02-19 | 2025-02-17 | 0.410 | 10,625 | +0 | 0.00% | 4,356 |
| 2025-02-18 | 2025-02-14 | 0.410 | 10,625 | +0 | 0.00% | 4,356 |
| 2025-02-17 | 2025-02-13 | 0.410 | 10,625 | +0 | 0.00% | 4,356 |
| 2025-02-14 | 2025-02-12 | 0.460 | 10,625 | +0 | 0.00% | 4,888 |
| 2025-02-13 | 2025-02-11 | 0.460 | 10,625 | +0 | 0.00% | 4,888 |
| 2025-02-12 | 2025-02-10 | 0.490 | 10,625 | +0 | 0.00% | 5,206 |
| 2025-02-11 | 2025-02-07 | 0.520 | 10,625 | +0 | 0.00% | 5,525 |
| 2025-02-10 | 2025-02-06 | 0.520 | 10,625 | +0 | 0.00% | 5,525 |
| 2025-02-07 | 2025-02-05 | 0.530 | 10,625 | +0 | 0.00% | 5,631 |
| 2025-02-06 | 2025-02-04 | 0.530 | 10,625 | +0 | 0.00% | 5,631 |
| 2025-02-05 | 2025-02-03 | 0.550 | 10,625 | +0 | 0.00% | 5,844 |
| 2025-02-04 | 2025-01-28 | 0.570 | 10,625 | +0 | 0.00% | 6,056 |
| 2025-02-03 | 2025-01-24 | 0.580 | 10,625 | +0 | 0.00% | 6,162 |
| 2025-01-27 | 2025-01-23 | 0.500 | 10,625 | +0 | 0.00% | 5,312 |
| 2025-01-24 | 2025-01-22 | 0.500 | 10,625 | +0 | 0.00% | 5,312 |
| 2025-01-23 | 2025-01-21 | 0.460 | 10,625 | +0 | 0.00% | 4,888 |
| 2025-01-22 | 2025-01-20 | 0.420 | 10,625 | +0 | 0.00% | 4,462 |
| 2025-01-21 | 2025-01-17 | 0.420 | 10,625 | +0 | 0.00% | 4,462 |
| 2025-01-20 | 2025-01-16 | 0.415 | 10,625 | +0 | 0.00% | 4,409 |
| 2025-01-17 | 2025-01-15 | 0.340 | 10,625 | +0 | 0.00% | 3,613 |
| 2025-01-16 | 2025-01-14 | 0.340 | 10,625 | +0 | 0.00% | 3,613 |
| 2025-01-15 | 2025-01-13 | 0.340 | 10,625 | +0 | 0.00% | 3,613 |
| 2025-01-14 | 2025-01-10 | 0.340 | 10,625 | +0 | 0.00% | 3,613 |
| 2025-01-13 | 2025-01-09 | 0.340 | 10,625 | +0 | 0.00% | 3,613 |
| 2025-01-10 | 2025-01-08 | 0.340 | 10,625 | +0 | 0.00% | 3,613 |
| 2025-01-09 | 2025-01-07 | 0.340 | 10,625 | +0 | 0.00% | 3,613 |
| 2025-01-08 | 2025-01-06 | 0.340 | 10,625 | +0 | 0.00% | 3,613 |
| 2025-01-07 | 2025-01-03 | 0.340 | 10,625 | +0 | 0.00% | 3,613 |
| 2025-01-06 | 2025-01-02 | 0.340 | 10,625 | +0 | 0.00% | 3,613 |
| 2025-01-03 | 2024-12-31 | 0.340 | 10,625 | +0 | 0.00% | 3,613 |
| 2025-01-02 | 2024-12-27 | 0.340 | 10,625 | +0 | 0.00% | 3,613 |
| 2024-12-30 | 2024-12-24 | 0.345 | 10,625 | +0 | 0.00% | 3,666 |
| 2024-12-27 | 2024-12-20 | 0.345 | 10,625 | +0 | 0.00% | 3,666 |
| 2024-12-23 | 2024-12-19 | 0.345 | 10,625 | +0 | 0.00% | 3,666 |
| 2024-12-20 | 2024-12-18 | 0.345 | 10,625 | +0 | 0.00% | 3,666 |
| 2024-12-19 | 2024-12-17 | 0.340 | 10,625 | +0 | 0.00% | 3,613 |
| 2024-12-18 | 2024-12-16 | 0.340 | 10,625 | +0 | 0.00% | 3,613 |
| 2024-12-17 | 2024-12-13 | 0.340 | 10,625 | +0 | 0.00% | 3,613 |
| 2024-12-16 | 2024-12-12 | 0.335 | 10,625 | +0 | 0.00% | 3,559 |
| 2024-12-13 | 2024-12-11 | 0.400 | 10,625 | +0 | 0.00% | 4,250 |
| 2024-12-12 | 2024-12-10 | 0.400 | 10,625 | +0 | 0.00% | 4,250 |
| 2024-12-11 | 2024-12-09 | 0.400 | 10,625 | +0 | 0.00% | 4,250 |
| 2024-12-10 | 2024-12-06 | 0.410 | 10,625 | +0 | 0.00% | 4,356 |
| 2024-12-09 | 2024-12-05 | 0.410 | 10,625 | +0 | 0.00% | 4,356 |
| 2024-12-06 | 2024-12-04 | 0.340 | 10,625 | +0 | 0.00% | 3,613 |
| 2024-12-05 | 2024-12-03 | 0.335 | 10,625 | +0 | 0.00% | 3,559 |
| 2024-12-04 | 2024-12-02 | 0.350 | 10,625 | +0 | 0.00% | 3,719 |
| 2024-12-03 | 2024-11-29 | 0.355 | 10,625 | +0 | 0.00% | 3,772 |
| 2024-12-02 | 2024-11-28 | 0.355 | 10,625 | +0 | 0.00% | 3,772 |
| 2024-11-29 | 2024-11-27 | 0.355 | 10,625 | +0 | 0.00% | 3,772 |
| 2024-11-28 | 2024-11-26 | 0.355 | 10,625 | +0 | 0.00% | 3,772 |
| 2024-11-27 | 2024-11-25 | 0.355 | 10,625 | +0 | 0.00% | 3,772 |
| 2024-11-26 | 2024-11-22 | 0.355 | 10,625 | +0 | 0.00% | 3,772 |
| 2024-11-25 | 2024-11-21 | 0.355 | 10,625 | +0 | 0.00% | 3,772 |
| 2024-11-22 | 2024-11-20 | 0.355 | 10,625 | +0 | 0.00% | 3,772 |
| 2024-11-21 | 2024-11-19 | 0.360 | 10,625 | +0 | 0.00% | 3,825 |
| 2024-11-20 | 2024-11-18 | 0.365 | 10,625 | +0 | 0.00% | 3,878 |
| 2024-11-19 | 2024-11-15 | 0.385 | 10,625 | +0 | 0.00% | 4,091 |
| 2024-11-18 | 2024-11-14 | 0.385 | 10,625 | +0 | 0.00% | 4,091 |
| 2024-11-15 | 2024-11-13 | 0.385 | 10,625 | +0 | 0.00% | 4,091 |
| 2024-11-14 | 2024-11-12 | 0.385 | 10,625 | +0 | 0.00% | 4,091 |
| 2024-11-13 | 2024-11-11 | 0.400 | 10,625 | +0 | 0.00% | 4,250 |
| 2024-11-12 | 2024-11-08 | 0.400 | 10,625 | +0 | 0.00% | 4,250 |
| 2024-11-11 | 2024-11-07 | 0.400 | 10,625 | +0 | 0.00% | 4,250 |
| 2024-11-08 | 2024-11-06 | 0.400 | 10,625 | +0 | 0.00% | 4,250 |
| 2024-11-07 | 2024-11-05 | 0.400 | 10,625 | +0 | 0.00% | 4,250 |
| 2024-11-06 | 2024-11-04 | 0.400 | 10,625 | +0 | 0.00% | 4,250 |
| 2024-11-05 | 2024-11-01 | 0.400 | 10,625 | +0 | 0.00% | 4,250 |
| 2024-11-04 | 2024-10-31 | 0.400 | 10,625 | +0 | 0.00% | 4,250 |
| 2024-11-01 | 2024-10-30 | 0.400 | 10,625 | +0 | 0.00% | 4,250 |
| 2024-10-31 | 2024-10-29 | 0.400 | 10,625 | +0 | 0.00% | 4,250 |
| 2024-10-30 | 2024-10-28 | 0.395 | 10,625 | +0 | 0.00% | 4,197 |
| 2024-10-29 | 2024-10-25 | 0.400 | 10,625 | +0 | 0.00% | 4,250 |
| 2024-10-28 | 2024-10-24 | 0.380 | 10,625 | +0 | 0.00% | 4,038 |
| 2024-10-25 | 2024-10-23 | 0.375 | 10,625 | +0 | 0.00% | 3,984 |
| 2024-10-24 | 2024-10-22 | 0.385 | 10,625 | +0 | 0.00% | 4,091 |
| 2024-10-23 | 2024-10-21 | 0.350 | 10,625 | +0 | 0.00% | 3,719 |
| 2024-10-22 | 2024-10-18 | 0.360 | 10,625 | +0 | 0.00% | 3,825 |
| 2024-10-21 | 2024-10-17 | 0.370 | 10,625 | +0 | 0.00% | 3,931 |
| 2024-10-18 | 2024-10-16 | 0.385 | 10,625 | +0 | 0.00% | 4,091 |
| 2024-10-17 | 2024-10-15 | 0.400 | 10,625 | +0 | 0.00% | 4,250 |
| 2024-10-16 | 2024-10-14 | 0.400 | 10,625 | +0 | 0.00% | 4,250 |
| 2024-10-15 | 2024-10-10 | 0.385 | 10,625 | +0 | 0.00% | 4,091 |
| 2024-10-14 | 2024-10-09 | 0.430 | 10,625 | +0 | 0.00% | 4,569 |
| 2024-10-10 | 2024-10-08 | 0.430 | 10,625 | +0 | 0.00% | 4,569 |
| 2024-10-09 | 2024-10-07 | 0.395 | 10,625 | +0 | 0.00% | 4,197 |
| 2024-10-08 | 2024-10-04 | 0.480 | 10,625 | +0 | 0.00% | 5,100 |
| 2024-10-07 | 2024-10-03 | 0.495 | 10,625 | +0 | 0.00% | 5,259 |
| 2024-10-04 | 2024-10-02 | 0.495 | 10,625 | +0 | 0.00% | 5,259 |
| 2024-10-03 | 2024-09-30 | 0.490 | 10,625 | +0 | 0.00% | 5,206 |
| 2024-10-02 | 2024-09-27 | 0.490 | 10,625 | +0 | 0.00% | 5,206 |
| 2024-09-30 | 2024-09-26 | 0.490 | 10,625 | +0 | 0.00% | 5,206 |
| 2024-09-27 | 2024-09-25 | 0.490 | 10,625 | +0 | 0.00% | 5,206 |
| 2024-09-26 | 2024-09-24 | 0.540 | 10,625 | +0 | 0.00% | 5,738 |
| 2024-09-25 | 2024-09-23 | 0.540 | 10,625 | +0 | 0.00% | 5,738 |
| 2024-09-24 | 2024-09-20 | 0.510 | 10,625 | +0 | 0.00% | 5,419 |
| 2024-09-23 | 2024-09-19 | 0.510 | 10,625 | +0 | 0.00% | 5,419 |
| 2024-09-20 | 2024-09-17 | 0.510 | 10,625 | +0 | 0.00% | 5,419 |
| 2024-09-19 | 2024-09-16 | 0.510 | 10,625 | +0 | 0.00% | 5,419 |
| 2024-09-17 | 2024-09-13 | 0.510 | 10,625 | +0 | 0.00% | 5,419 |
| 2024-09-16 | 2024-09-12 | 0.510 | 10,625 | +0 | 0.00% | 5,419 |
| 2024-09-13 | 2024-09-11 | 0.510 | 10,625 | +0 | 0.00% | 5,419 |
| 2024-09-12 | 2024-09-10 | 0.510 | 10,625 | +0 | 0.00% | 5,419 |
| 2024-09-11 | 2024-09-09 | 0.520 | 10,625 | +0 | 0.00% | 5,525 |
| 2024-09-10 | 2024-09-05 | 0.490 | 10,625 | +0 | 0.00% | 5,206 |
| 2024-09-09 | 2024-09-04 | 0.490 | 10,625 | +0 | 0.00% | 5,206 |
| 2024-09-05 | 2024-09-03 | 0.490 | 10,625 | +0 | 0.00% | 5,206 |
| 2024-09-04 | 2024-09-02 | 0.490 | 10,625 | +0 | 0.00% | 5,206 |
| 2024-09-03 | 2024-08-30 | 0.480 | 10,625 | +0 | 0.00% | 5,100 |
| 2024-09-02 | 2024-08-29 | 0.480 | 10,625 | +0 | 0.00% | 5,100 |
| 2024-08-30 | 2024-08-28 | 0.480 | 10,625 | +0 | 0.00% | 5,100 |
| 2024-08-29 | 2024-08-27 | 0.480 | 10,625 | +0 | 0.00% | 5,100 |
| 2024-08-28 | 2024-08-26 | 0.480 | 10,625 | +0 | 0.00% | 5,100 |
| 2024-08-27 | 2024-08-23 | 0.480 | 10,625 | +0 | 0.00% | 5,100 |
| 2024-08-26 | 2024-08-22 | 0.510 | 10,625 | +0 | 0.00% | 5,419 |
| 2024-08-23 | 2024-08-21 | 0.490 | 10,625 | +0 | 0.00% | 5,206 |
| 2024-08-22 | 2024-08-20 | 0.490 | 10,625 | +0 | 0.00% | 5,206 |
| 2024-08-21 | 2024-08-19 | 0.490 | 10,625 | +0 | 0.00% | 5,206 |
| 2024-08-20 | 2024-08-16 | 0.495 | 10,625 | +0 | 0.00% | 5,259 |
| 2024-08-19 | 2024-08-15 | 0.520 | 10,625 | +0 | 0.00% | 5,525 |
| 2024-08-16 | 2024-08-14 | 0.520 | 10,625 | +0 | 0.00% | 5,525 |
| 2024-08-15 | 2024-08-13 | 0.480 | 10,625 | +0 | 0.00% | 5,100 |
| 2024-08-14 | 2024-08-12 | 0.480 | 10,625 | +0 | 0.00% | 5,100 |
| 2024-08-13 | 2024-08-09 | 0.500 | 10,625 | +0 | 0.00% | 5,312 |
| 2024-08-12 | 2024-08-08 | 0.500 | 10,625 | +0 | 0.00% | 5,312 |
| 2024-08-09 | 2024-08-07 | 0.510 | 10,625 | +0 | 0.00% | 5,419 |
| 2024-08-08 | 2024-08-06 | 0.510 | 10,625 | +0 | 0.00% | 5,419 |
| 2024-08-07 | 2024-08-05 | 0.550 | 10,625 | +0 | 0.00% | 5,844 |
| 2024-08-06 | 2024-08-02 | 0.580 | 10,625 | +0 | 0.00% | 6,162 |
| 2024-08-05 | 2024-08-01 | 0.600 | 10,625 | +0 | 0.00% | 6,375 |
| 2024-08-02 | 2024-07-31 | 0.650 | 10,625 | +0 | 0.00% | 6,906 |
| 2024-08-01 | 2024-07-30 | 0.600 | 10,625 | +0 | 0.00% | 6,375 |
| 2024-07-31 | 2024-07-29 | 0.690 | 10,625 | +0 | 0.00% | 7,331 |
| 2024-07-30 | 2024-07-26 | 0.670 | 10,625 | +0 | 0.00% | 7,119 |
| 2024-07-29 | 2024-07-25 | 0.650 | 10,625 | +0 | 0.00% | 6,906 |
| 2024-07-26 | 2024-07-24 | 0.620 | 10,625 | +0 | 0.00% | 6,588 |
| 2024-07-25 | 2024-07-23 | 0.590 | 10,625 | +0 | 0.00% | 6,269 |
| 2024-07-24 | 2024-07-22 | 0.560 | 10,625 | +0 | 0.00% | 5,950 |
| 2024-07-23 | 2024-07-19 | 0.510 | 10,625 | +0 | 0.00% | 5,419 |
| 2024-07-22 | 2024-07-18 | 0.405 | 10,625 | +0 | 0.00% | 4,303 |
| 2024-07-19 | 2024-07-17 | 0.385 | 10,625 | +0 | 0.00% | 4,091 |
| 2024-07-18 | 2024-07-16 | 0.425 | 10,625 | +0 | 0.00% | 4,516 |
| 2024-07-17 | 2024-07-15 | 0.405 | 10,625 | +0 | 0.00% | 4,303 |
| 2024-07-16 | 2024-07-12 | 0.450 | 10,625 | +0 | 0.00% | 4,781 |
| 2024-07-15 | 2024-07-11 | 0.500 | 10,625 | +0 | 0.00% | 5,312 |
| 2024-07-12 | 2024-07-10 | 0.450 | 10,625 | +0 | 0.00% | 4,781 |
| 2024-07-11 | 2024-07-09 | 0.450 | 10,625 | +0 | 0.00% | 4,781 |
| 2024-07-10 | 2024-07-08 | 0.450 | 10,625 | +0 | 0.00% | 4,781 |
| 2024-07-09 | 2024-07-05 | 0.465 | 10,625 | +0 | 0.00% | 4,941 |
| 2024-07-08 | 2024-07-04 | 0.500 | 10,625 | +0 | 0.00% | 5,312 |
| 2024-07-05 | 2024-07-03 | 0.520 | 10,625 | +0 | 0.00% | 5,525 |
| 2024-07-04 | 2024-07-02 | 0.600 | 10,625 | +0 | 0.00% | 6,375 |
| 2024-07-03 | 2024-06-28 | 0.600 | 10,625 | +0 | 0.00% | 6,375 |
| 2024-07-02 | 2024-06-27 | 0.600 | 10,625 | +0 | 0.00% | 6,375 |
| 2024-06-28 | 2024-06-26 | 0.600 | 10,625 | +0 | 0.00% | 6,375 |
| 2024-06-27 | 2024-06-25 | 0.600 | 10,625 | +0 | 0.00% | 6,375 |
| 2024-06-26 | 2024-06-24 | 0.600 | 10,625 | +0 | 0.00% | 6,375 |
| 2024-06-25 | 2024-06-21 | 0.600 | 10,625 | +0 | 0.00% | 6,375 |
| 2024-06-24 | 2024-06-20 | 0.600 | 10,625 | +0 | 0.00% | 6,375 |
| 2024-06-21 | 2024-06-19 | 0.600 | 10,625 | +0 | 0.00% | 6,375 |
| 2024-06-20 | 2024-06-18 | 0.600 | 10,625 | +0 | 0.00% | 6,375 |
| 2024-06-19 | 2024-06-17 | 0.600 | 10,625 | +0 | 0.00% | 6,375 |
| 2024-06-18 | 2024-06-14 | 0.600 | 10,625 | +0 | 0.00% | 6,375 |
| 2024-06-17 | 2024-06-13 | 0.600 | 10,625 | +0 | 0.00% | 6,375 |
| 2024-06-14 | 2024-06-12 | 0.600 | 10,625 | +0 | 0.00% | 6,375 |
| 2024-06-13 | 2024-06-11 | 0.600 | 10,625 | +0 | 0.00% | 6,375 |
| 2024-06-12 | 2024-06-07 | 0.600 | 10,625 | +0 | 0.00% | 6,375 |
| 2024-06-11 | 2024-06-06 | 0.600 | 10,625 | +0 | 0.00% | 6,375 |
| 2024-06-07 | 2024-06-05 | 0.600 | 10,625 | +0 | 0.00% | 6,375 |
| 2024-06-06 | 2024-06-04 | 0.600 | 10,625 | +0 | 0.00% | 6,375 |
| 2024-06-05 | 2024-06-03 | 0.600 | 10,625 | +0 | 0.00% | 6,375 |
| 2024-06-04 | 2024-05-31 | 0.600 | 10,625 | +0 | 0.00% | 6,375 |
| 2024-06-03 | 2024-05-30 | 0.600 | 10,625 | +0 | 0.00% | 6,375 |
| 2024-05-31 | 2024-05-29 | 0.600 | 10,625 | +0 | 0.00% | 6,375 |
| 2024-05-30 | 2024-05-28 | 0.600 | 10,625 | +0 | 0.00% | 6,375 |
| 2024-05-29 | 2024-05-27 | 0.600 | 10,625 | +0 | 0.00% | 6,375 |
| 2024-05-28 | 2024-05-24 | 0.600 | 10,625 | +0 | 0.00% | 6,375 |
| 2024-05-27 | 2024-05-23 | 0.600 | 10,625 | +0 | 0.00% | 6,375 |
| 2024-05-24 | 2024-05-22 | 0.600 | 10,625 | +0 | 0.00% | 6,375 |
| 2024-05-23 | 2024-05-21 | 0.600 | 10,625 | +0 | 0.00% | 6,375 |
| 2024-05-22 | 2024-05-20 | 0.600 | 10,625 | +0 | 0.00% | 6,375 |
| 2024-05-21 | 2024-05-17 | 0.600 | 10,625 | +0 | 0.00% | 6,375 |
| 2024-05-20 | 2024-05-16 | 0.600 | 10,625 | +0 | 0.00% | 6,375 |
| 2024-05-17 | 2024-05-14 | 0.640 | 10,625 | +0 | 0.00% | 6,800 |
| 2024-05-16 | 2024-05-13 | 0.640 | 10,625 | +0 | 0.00% | 6,800 |
| 2024-05-14 | 2024-05-10 | 0.445 | 10,625 | +0 | 0.00% | 4,728 |
| 2024-05-13 | 2024-05-09 | 0.445 | 10,625 | +0 | 0.00% | 4,728 |
| 2024-05-10 | 2024-05-08 | 0.445 | 10,625 | +0 | 0.00% | 4,728 |
| 2024-05-09 | 2024-05-07 | 0.450 | 10,625 | +0 | 0.00% | 4,781 |
| 2024-05-08 | 2024-05-06 | 0.480 | 10,625 | +0 | 0.00% | 5,100 |
| 2024-05-07 | 2024-05-03 | 0.480 | 10,625 | +0 | 0.00% | 5,100 |
| 2024-05-06 | 2024-05-02 | 0.480 | 10,625 | +0 | 0.00% | 5,100 |
| 2024-05-03 | 2024-04-30 | 0.480 | 10,625 | +0 | 0.00% | 5,100 |
| 2024-05-02 | 2024-04-29 | 0.500 | 10,625 | +0 | 0.00% | 5,312 |
| 2024-04-30 | 2024-04-26 | 0.500 | 10,625 | +0 | 0.00% | 5,312 |
| 2024-04-29 | 2024-04-25 | 0.500 | 10,625 | +0 | 0.00% | 5,312 |
| 2024-04-26 | 2024-04-24 | 0.500 | 10,625 | +0 | 0.00% | 5,312 |
| 2024-04-25 | 2024-04-23 | 0.500 | 10,625 | +0 | 0.00% | 5,312 |
| 2024-04-24 | 2024-04-22 | 0.500 | 10,625 | +0 | 0.00% | 5,312 |
| 2024-04-23 | 2024-04-19 | 0.500 | 10,625 | +0 | 0.00% | 5,312 |
| 2024-04-22 | 2024-04-18 | 0.500 | 10,625 | +0 | 0.00% | 5,312 |
| 2024-04-19 | 2024-04-17 | 0.500 | 10,625 | +0 | 0.00% | 5,312 |
| 2024-04-18 | 2024-04-16 | 0.500 | 10,625 | +0 | 0.00% | 5,312 |
| 2024-04-17 | 2024-04-15 | 0.375 | 10,625 | +0 | 0.00% | 3,984 |
| 2024-04-16 | 2024-04-12 | 0.375 | 10,625 | +0 | 0.00% | 3,984 |
| 2024-04-15 | 2024-04-11 | 0.375 | 10,625 | +0 | 0.00% | 3,984 |
| 2024-04-12 | 2024-04-10 | 0.375 | 10,625 | +0 | 0.00% | 3,984 |
| 2024-04-11 | 2024-04-09 | 0.375 | 10,625 | +0 | 0.00% | 3,984 |
| 2024-04-10 | 2024-04-08 | 0.375 | 10,625 | +0 | 0.00% | 3,984 |
| 2024-04-09 | 2024-04-05 | 0.405 | 10,625 | +0 | 0.00% | 4,303 |
| 2024-04-08 | 2024-04-03 | 0.405 | 10,625 | +0 | 0.00% | 4,303 |
| 2024-04-05 | 2024-04-02 | 0.370 | 10,625 | +0 | 0.00% | 3,931 |
| 2024-04-03 | 2024-03-28 | 0.520 | 10,625 | +0 | 0.00% | 5,525 |
| 2024-04-02 | 2024-03-27 | 0.520 | 10,625 | +0 | 0.00% | 5,525 |
| 2024-03-28 | 2024-03-26 | 0.520 | 10,625 | +0 | 0.00% | 5,525 |
| 2024-03-27 | 2024-03-25 | 0.620 | 10,625 | +0 | 0.00% | 6,588 |
| 2024-03-26 | 2024-03-22 | 0.620 | 10,625 | +0 | 0.00% | 6,588 |
| 2024-03-25 | 2024-03-21 | 0.620 | 10,625 | +0 | 0.00% | 6,588 |
| 2024-03-22 | 2024-03-20 | 0.620 | 10,625 | +0 | 0.00% | 6,588 |
| 2024-03-21 | 2024-03-19 | 0.620 | 10,625 | +0 | 0.00% | 6,588 |
| 2024-03-20 | 2024-03-18 | 0.620 | 10,625 | +0 | 0.00% | 6,588 |
| 2024-03-19 | 2024-03-15 | 0.620 | 10,625 | +0 | 0.00% | 6,588 |
| 2024-03-18 | 2024-03-14 | 0.620 | 10,625 | +0 | 0.00% | 6,588 |
| 2024-03-15 | 2024-03-13 | 0.620 | 10,625 | +0 | 0.00% | 6,588 |
| 2024-03-14 | 2024-03-12 | 0.620 | 10,625 | +0 | 0.00% | 6,588 |
| 2024-03-13 | 2024-03-11 | 0.620 | 10,625 | +0 | 0.00% | 6,588 |
| 2024-03-12 | 2024-03-08 | 0.620 | 10,625 | +0 | 0.00% | 6,588 |
| 2024-03-11 | 2024-03-07 | 0.620 | 10,625 | +0 | 0.00% | 6,588 |
| 2024-03-08 | 2024-03-06 | 0.620 | 10,625 | +0 | 0.00% | 6,588 |
| 2024-03-07 | 2024-03-05 | 0.620 | 10,625 | +0 | 0.00% | 6,588 |
| 2024-03-06 | 2024-03-04 | 0.620 | 10,625 | +0 | 0.00% | 6,588 |
| 2024-03-05 | 2024-03-01 | 0.620 | 10,625 | +0 | 0.00% | 6,588 |
| 2024-03-04 | 2024-02-29 | 0.620 | 10,625 | +0 | 0.00% | 6,588 |
| 2024-03-01 | 2024-02-28 | 0.620 | 10,625 | +0 | 0.00% | 6,588 |
| 2024-02-29 | 2024-02-27 | 0.620 | 10,625 | +0 | 0.00% | 6,588 |
| 2024-02-28 | 2024-02-26 | 0.620 | 10,625 | +0 | 0.00% | 6,588 |
| 2024-02-27 | 2024-02-23 | 0.620 | 10,625 | +0 | 0.00% | 6,588 |
| 2024-02-26 | 2024-02-22 | 0.620 | 10,625 | +0 | 0.00% | 6,588 |
| 2024-02-23 | 2024-02-21 | 0.620 | 10,625 | +0 | 0.00% | 6,588 |
| 2024-02-22 | 2024-02-20 | 0.620 | 10,625 | +0 | 0.00% | 6,588 |
| 2024-02-21 | 2024-02-19 | 0.620 | 10,625 | +0 | 0.00% | 6,588 |
| 2024-02-20 | 2024-02-16 | 0.620 | 10,625 | +0 | 0.00% | 6,588 |
| 2024-02-19 | 2024-02-15 | 0.620 | 10,625 | +0 | 0.00% | 6,588 |
| 2024-02-16 | 2024-02-14 | 0.620 | 10,625 | +0 | 0.00% | 6,588 |
| 2024-02-15 | 2024-02-09 | 0.620 | 10,625 | +0 | 0.00% | 6,588 |
| 2024-02-14 | 2024-02-07 | 0.620 | 10,625 | +0 | 0.00% | 6,588 |
| 2024-02-08 | 2024-02-06 | 0.620 | 10,625 | +0 | 0.00% | 6,588 |
| 2024-02-07 | 2024-02-05 | 0.640 | 10,625 | +0 | 0.00% | 6,800 |
| 2024-02-06 | 2024-02-02 | 0.640 | 10,625 | +0 | 0.00% | 6,800 |
| 2024-02-05 | 2024-02-01 | 0.640 | 10,625 | +0 | 0.00% | 6,800 |
| 2024-02-02 | 2024-01-31 | 0.640 | 10,625 | +0 | 0.00% | 6,800 |
| 2024-02-01 | 2024-01-30 | 0.640 | 10,625 | +0 | 0.00% | 6,800 |
| 2024-01-31 | 2024-01-29 | 0.640 | 10,625 | +0 | 0.00% | 6,800 |
| 2024-01-30 | 2024-01-26 | 0.640 | 10,625 | +0 | 0.00% | 6,800 |
| 2024-01-29 | 2024-01-25 | 0.640 | 10,625 | +0 | 0.00% | 6,800 |
| 2024-01-26 | 2024-01-24 | 0.640 | 10,625 | +0 | 0.00% | 6,800 |
| 2024-01-25 | 2024-01-23 | 0.640 | 10,625 | +0 | 0.00% | 6,800 |
| 2024-01-24 | 2024-01-22 | 0.640 | 10,625 | +0 | 0.00% | 6,800 |
| 2024-01-23 | 2024-01-19 | 0.640 | 10,625 | +0 | 0.00% | 6,800 |
| 2024-01-22 | 2024-01-18 | 0.740 | 10,625 | +0 | 0.00% | 7,862 |
| 2024-01-19 | 2024-01-17 | 0.740 | 10,625 | +0 | 0.00% | 7,862 |
| 2024-01-18 | 2024-01-16 | 0.740 | 10,625 | +0 | 0.00% | 7,862 |
| 2024-01-17 | 2024-01-15 | 0.740 | 10,625 | +0 | 0.00% | 7,862 |
| 2024-01-16 | 2024-01-12 | 0.740 | 10,625 | +0 | 0.00% | 7,862 |
| 2024-01-15 | 2024-01-11 | 0.740 | 10,625 | +0 | 0.00% | 7,862 |
| 2024-01-12 | 2024-01-10 | 0.740 | 10,625 | +0 | 0.00% | 7,862 |
| 2024-01-11 | 2024-01-09 | 0.740 | 10,625 | +0 | 0.00% | 7,862 |
| 2024-01-10 | 2024-01-08 | 0.740 | 10,625 | +0 | 0.00% | 7,862 |
| 2024-01-09 | 2024-01-05 | 0.740 | 10,625 | +0 | 0.00% | 7,862 |
| 2024-01-08 | 2024-01-04 | 0.740 | 10,625 | +0 | 0.00% | 7,862 |
| 2024-01-05 | 2024-01-03 | 0.740 | 10,625 | +0 | 0.00% | 7,862 |
| 2024-01-04 | 2024-01-02 | 0.740 | 10,625 | +0 | 0.00% | 7,862 |
| 2024-01-03 | 2023-12-29 | 0.740 | 10,625 | +0 | 0.00% | 7,862 |
| 2024-01-02 | 2023-12-28 | 0.910 | 10,625 | +0 | 0.00% | 9,669 |
| 2023-12-29 | 2023-12-27 | 0.770 | 10,625 | +0 | 0.00% | 8,181 |
| 2023-12-28 | 2023-12-22 | 0.780 | 10,625 | +0 | 0.00% | 8,288 |
| 2023-12-27 | 2023-12-21 | 0.700 | 10,625 | +0 | 0.00% | 7,437 |
| 2023-12-22 | 2023-12-20 | 0.700 | 10,625 | +0 | 0.00% | 7,437 |
| 2023-12-21 | 2023-12-19 | 0.700 | 10,625 | +0 | 0.00% | 7,437 |
| 2023-12-20 | 2023-12-18 | 0.700 | 10,625 | +0 | 0.00% | 7,437 |
| 2023-12-19 | 2023-12-15 | 0.750 | 10,625 | +0 | 0.00% | 7,969 |
| 2023-12-18 | 2023-12-14 | 0.790 | 10,625 | +0 | 0.00% | 8,394 |
| 2023-12-15 | 2023-12-13 | 0.630 | 10,625 | +0 | 0.00% | 6,694 |
| 2023-12-14 | 2023-12-12 | 0.800 | 10,625 | +0 | 0.00% | 8,500 |
| 2023-12-13 | 2023-12-11 | 0.800 | 10,625 | +0 | 0.00% | 8,500 |
| 2023-12-12 | 2023-12-08 | 0.800 | 10,625 | +0 | 0.00% | 8,500 |
| 2023-12-11 | 2023-12-07 | 0.800 | 10,625 | +0 | 0.00% | 8,500 |
| 2023-12-08 | 2023-12-06 | 0.710 | 10,625 | +0 | 0.00% | 7,544 |
| 2023-12-07 | 2023-12-05 | 0.710 | 10,625 | +0 | 0.00% | 7,544 |
| 2023-12-06 | 2023-12-04 | 0.710 | 10,625 | +0 | 0.00% | 7,544 |
| 2023-12-05 | 2023-12-01 | 0.710 | 10,625 | +0 | 0.00% | 7,544 |
| 2023-12-04 | 2023-11-30 | 0.810 | 10,625 | +0 | 0.00% | 8,606 |
| 2023-12-01 | 2023-11-29 | 0.810 | 10,625 | +0 | 0.00% | 8,606 |
| 2023-11-30 | 2023-11-28 | 0.810 | 10,625 | +0 | 0.00% | 8,606 |
| 2023-11-29 | 2023-11-27 | 0.810 | 10,625 | +0 | 0.00% | 8,606 |
| 2023-11-28 | 2023-11-24 | 0.810 | 10,625 | +0 | 0.00% | 8,606 |
| 2023-11-27 | 2023-11-23 | 0.810 | 10,625 | +0 | 0.00% | 8,606 |
| 2023-11-24 | 2023-11-22 | 0.820 | 10,625 | +0 | 0.00% | 8,712 |
| 2023-11-23 | 2023-11-21 | 0.820 | 10,625 | +0 | 0.00% | 8,712 |
| 2023-11-22 | 2023-11-20 | 0.820 | 10,625 | +0 | 0.00% | 8,712 |
| 2023-11-21 | 2023-11-17 | 0.780 | 10,625 | +0 | 0.00% | 8,288 |
| 2023-11-20 | 2023-11-16 | 0.780 | 10,625 | +0 | 0.00% | 8,288 |
| 2023-11-17 | 2023-11-15 | 0.780 | 10,625 | +0 | 0.00% | 8,288 |
| 2023-11-16 | 2023-11-14 | 0.780 | 10,625 | +0 | 0.00% | 8,288 |
| 2023-11-15 | 2023-11-13 | 0.780 | 10,625 | +0 | 0.00% | 8,288 |
| 2023-11-14 | 2023-11-10 | 0.780 | 10,625 | +0 | 0.00% | 8,288 |
| 2023-11-13 | 2023-11-09 | 0.780 | 10,625 | +0 | 0.00% | 8,288 |
| 2023-11-10 | 2023-11-08 | 0.780 | 10,625 | +0 | 0.00% | 8,288 |
| 2023-11-09 | 2023-11-07 | 0.780 | 10,625 | +0 | 0.00% | 8,288 |
| 2023-11-08 | 2023-11-06 | 0.780 | 10,625 | +0 | 0.00% | 8,288 |
| 2023-11-07 | 2023-11-03 | 0.780 | 10,625 | +0 | 0.00% | 8,288 |
| 2023-11-06 | 2023-11-02 | 0.820 | 10,625 | +0 | 0.00% | 8,712 |
| 2023-11-03 | 2023-11-01 | 0.820 | 10,625 | +0 | 0.00% | 8,712 |
| 2023-11-02 | 2023-10-31 | 0.820 | 10,625 | +0 | 0.00% | 8,712 |
| 2023-11-01 | 2023-10-30 | 0.820 | 10,625 | +0 | 0.00% | 8,712 |
| 2023-10-31 | 2023-10-27 | 0.820 | 10,625 | +0 | 0.00% | 8,712 |
| 2023-10-30 | 2023-10-26 | 0.820 | 10,625 | +0 | 0.00% | 8,712 |
| 2023-10-27 | 2023-10-25 | 0.820 | 10,625 | +0 | 0.00% | 8,712 |
| 2023-10-26 | 2023-10-24 | 0.820 | 10,625 | +0 | 0.00% | 8,712 |
| 2023-10-25 | 2023-10-20 | 0.820 | 10,625 | +0 | 0.00% | 8,712 |
| 2023-10-24 | 2023-10-19 | 0.820 | 10,625 | +0 | 0.00% | 8,712 |
| 2023-10-20 | 2023-10-18 | 0.820 | 10,625 | +0 | 0.00% | 8,712 |
| 2023-10-19 | 2023-10-17 | 0.820 | 10,625 | +0 | 0.00% | 8,712 |
| 2023-10-18 | 2023-10-16 | 0.820 | 10,625 | +0 | 0.00% | 8,712 |
| 2023-10-17 | 2023-10-13 | 0.820 | 10,625 | +0 | 0.00% | 8,712 |
| 2023-10-16 | 2023-10-12 | 0.830 | 10,625 | +0 | 0.00% | 8,819 |
| 2023-10-13 | 2023-10-11 | 0.830 | 10,625 | +0 | 0.00% | 8,819 |
| 2023-10-12 | 2023-10-10 | 0.830 | 10,625 | +0 | 0.00% | 8,819 |
| 2023-10-11 | 2023-10-09 | 0.830 | 10,625 | +0 | 0.00% | 8,819 |
| 2023-10-10 | 2023-10-06 | 0.900 | 10,625 | +0 | 0.00% | 9,562 |
| 2023-10-09 | 2023-10-05 | 0.900 | 10,625 | +0 | 0.00% | 9,562 |
| 2023-10-06 | 2023-10-04 | 0.910 | 10,625 | +0 | 0.00% | 9,669 |
| 2023-10-05 | 2023-10-03 | 0.910 | 10,625 | +0 | 0.00% | 9,669 |
| 2023-10-04 | 2023-09-29 | 0.920 | 10,625 | +0 | 0.00% | 9,775 |
| 2023-10-03 | 2023-09-28 | 0.920 | 10,625 | +0 | 0.00% | 9,775 |
| 2023-09-29 | 2023-09-27 | 0.920 | 10,625 | +0 | 0.00% | 9,775 |
| 2023-09-28 | 2023-09-26 | 0.920 | 10,625 | +0 | 0.00% | 9,775 |
| 2023-09-27 | 2023-09-25 | 0.920 | 10,625 | +0 | 0.00% | 9,775 |
| 2023-09-26 | 2023-09-22 | 0.920 | 10,625 | +0 | 0.00% | 9,775 |
| 2023-09-25 | 2023-09-21 | 0.940 | 10,625 | +0 | 0.00% | 9,988 |
| 2023-09-22 | 2023-09-20 | 0.940 | 10,625 | +0 | 0.00% | 9,988 |
| 2023-09-21 | 2023-09-19 | 0.960 | 10,625 | +0 | 0.00% | 10,200 |
| 2023-09-20 | 2023-09-18 | 0.980 | 10,625 | +0 | 0.00% | 10,412 |
| 2023-09-19 | 2023-09-15 | 0.980 | 10,625 | +0 | 0.00% | 10,412 |
| 2023-09-18 | 2023-09-14 | 0.980 | 10,625 | +0 | 0.00% | 10,412 |
| 2023-09-15 | 2023-09-13 | 0.980 | 10,625 | +0 | 0.00% | 10,412 |
| 2023-09-14 | 2023-09-12 | 1.000 | 10,625 | +0 | 0.00% | 10,625 |
| 2023-09-13 | 2023-09-11 | 1.000 | 10,625 | +0 | 0.00% | 10,625 |
| 2023-09-12 | 2023-09-07 | 1.000 | 10,625 | +0 | 0.00% | 10,625 |
| 2023-09-11 | 2023-09-06 | 1.000 | 10,625 | +0 | 0.00% | 10,625 |
| 2023-09-07 | 2023-09-05 | 1.000 | 10,625 | +0 | 0.00% | 10,625 |
| 2023-09-06 | 2023-09-04 | 1.040 | 10,625 | +0 | 0.00% | 11,050 |
| 2023-09-05 | 2023-08-31 | 1.040 | 10,625 | +0 | 0.00% | 11,050 |
| 2023-09-04 | 2023-08-30 | 1.060 | 10,625 | +0 | 0.00% | 11,262 |
| 2023-08-31 | 2023-08-29 | 0.980 | 10,625 | +0 | 0.00% | 10,412 |
| 2023-08-30 | 2023-08-28 | 0.890 | 10,625 | +0 | 0.00% | 9,456 |
| 2023-08-29 | 2023-08-25 | 0.890 | 10,625 | +0 | 0.00% | 9,456 |
| 2023-08-28 | 2023-08-24 | 0.800 | 10,625 | +0 | 0.00% | 8,500 |
| 2023-08-25 | 2023-08-23 | 0.770 | 10,625 | +0 | 0.00% | 8,181 |
| 2023-08-24 | 2023-08-22 | 0.700 | 10,625 | +0 | 0.00% | 7,437 |
| 2023-08-23 | 2023-08-21 | 0.700 | 10,625 | +0 | 0.00% | 7,437 |
| 2023-08-22 | 2023-08-18 | 0.700 | 10,625 | +0 | 0.00% | 7,437 |
| 2023-08-21 | 2023-08-17 | 0.700 | 10,625 | +0 | 0.00% | 7,437 |
| 2023-08-18 | 2023-08-16 | 0.680 | 10,625 | +0 | 0.00% | 7,225 |
| 2023-08-17 | 2023-08-15 | 0.680 | 10,625 | +0 | 0.00% | 7,225 |
| 2023-08-16 | 2023-08-14 | 0.670 | 10,625 | +0 | 0.00% | 7,119 |
| 2023-08-15 | 2023-08-11 | 0.630 | 10,625 | +0 | 0.00% | 6,694 |
| 2023-08-14 | 2023-08-10 | 0.630 | 10,625 | +0 | 0.00% | 6,694 |
| 2023-08-11 | 2023-08-09 | 0.630 | 10,625 | +0 | 0.00% | 6,694 |
| 2023-08-10 | 2023-08-08 | 0.630 | 10,625 | +0 | 0.00% | 6,694 |
| 2023-08-09 | 2023-08-07 | 0.630 | 10,625 | +0 | 0.00% | 6,694 |
| 2023-08-08 | 2023-08-04 | 0.630 | 10,625 | +0 | 0.00% | 6,694 |
| 2023-08-07 | 2023-08-03 | 0.630 | 10,625 | +0 | 0.00% | 6,694 |
| 2023-08-04 | 2023-08-02 | 0.630 | 10,625 | +0 | 0.00% | 6,694 |
| 2023-08-03 | 2023-08-01 | 0.590 | 10,625 | +0 | 0.00% | 6,269 |
| 2023-08-02 | 2023-07-31 | 0.590 | 10,625 | +0 | 0.00% | 6,269 |
| 2023-08-01 | 2023-07-28 | 0.640 | 10,625 | +0 | 0.00% | 6,800 |
| 2023-07-31 | 2023-07-27 | 0.700 | 10,625 | +0 | 0.00% | 7,437 |
| 2023-07-28 | 2023-07-26 | 0.690 | 10,625 | +0 | 0.00% | 7,331 |
| 2023-07-27 | 2023-07-25 | 0.690 | 10,625 | +0 | 0.00% | 7,331 |
| 2023-07-26 | 2023-07-24 | 0.690 | 10,625 | +0 | 0.00% | 7,331 |
| 2023-07-25 | 2023-07-21 | 0.690 | 10,625 | +0 | 0.00% | 7,331 |
| 2023-07-24 | 2023-07-20 | 0.690 | 10,625 | +0 | 0.00% | 7,331 |
| 2023-07-21 | 2023-07-19 | 0.690 | 10,625 | +0 | 0.00% | 7,331 |
| 2023-07-20 | 2023-07-18 | 0.690 | 10,625 | +0 | 0.00% | 7,331 |
| 2023-07-19 | 2023-07-14 | 0.690 | 10,625 | +0 | 0.00% | 7,331 |
| 2023-07-18 | 2023-07-13 | 0.690 | 10,625 | +0 | 0.00% | 7,331 |
| 2023-07-14 | 2023-07-12 | 0.760 | 10,625 | +0 | 0.00% | 8,075 |
| 2023-07-13 | 2023-07-11 | 0.890 | 10,625 | +0 | 0.00% | 9,456 |
| 2023-07-12 | 2023-07-10 | 0.770 | 10,625 | +0 | 0.00% | 8,181 |
| 2023-07-11 | 2023-07-07 | 0.770 | 10,625 | +0 | 0.00% | 8,181 |
| 2023-07-10 | 2023-07-06 | 0.770 | 10,625 | +0 | 0.00% | 8,181 |
| 2023-07-07 | 2023-07-05 | 0.900 | 10,625 | +0 | 0.00% | 9,562 |
| 2023-07-06 | 2023-07-04 | 1.040 | 10,625 | +0 | 0.00% | 11,050 |
| 2023-07-05 | 2023-07-03 | 0.800 | 10,625 | +0 | 0.00% | 8,500 |
| 2023-07-04 | 2023-06-30 | 0.930 | 10,625 | +0 | 0.00% | 9,881 |
| 2023-07-03 | 2023-06-29 | 1.142 | 10,625 | +0 | 0.00% | 12,138 |
| 2023-06-30 | 2023-06-28 | 1.142 | 10,625 | +3,649 | 0.00% | 12,138 |
| 2023-06-29 | 2023-06-27 | 1.051 | 6,976 | +0 | 0.00% | 7,332 |
| 2023-06-28 | 2023-06-26 | 0.990 | 6,976 | -4,185 | 0.00% | 6,907 |
| 2023-01-05 | 2023-01-03 | 0.804 | 11,161 | -14,733 | 0.01% | 8,969 |
| 2021-06-17 | 2021-06-15 | 0.268 | 25,894 | +7,616 | 0.01% | 6,936 |
| 2021-05-24 | 2021-05-20 | 0.331 | 18,278 | -15,231 | 0.01% | 6,048 |
| 2021-05-11 | 2021-05-07 | 0.383 | 33,509 | +15,231 | 0.01% | 12,848 |
| 2016-04-25 | 2016-04-21 | 0.509 | 18,278 | -7,616 | 0.01% | 9,312 |
| 2016-04-22 | 2016-04-20 | 0.515 | 25,894 | +7,616 | 0.01% | 13,328 |
| 2016-04-19 | 2016-04-15 | 0.488 | 18,278 | -22,847 | 0.01% | 8,928 |
| 2016-04-18 | 2016-04-14 | 0.583 | 41,125 | +22,847 | 0.02% | 23,976 |
| 2014-10-14 | 2014-10-10 | 2.731 | 18,278 | -3,808 | 0.01% | 49,920 |
| 2014-09-10 | 2014-09-05 | 2.836 | 22,086 | -13,327 | 0.01% | 62,641 |
| 2014-06-05 | 2014-06-03 | 3.624 | 35,413 | -1,904 | 0.02% | 128,339 |
| 2014-05-29 | 2014-05-27 | 3.519 | 37,317 | -9,520 | 0.02% | 131,319 |
| 2014-05-27 | 2014-05-23 | 2.206 | 46,837 | -611,926 | 0.03% | 103,320 |
| 2014-05-13 | 2014-05-09 | 2.101 | 658,763 | +592,887 | 0.36% | 1,384,000 |
| 2014-05-08 | 2014-05-05 | 2.206 | 65,876 | +19,039 | 0.04% | 145,319 |
| 2014-04-29 | 2014-04-25 | 2.311 | 46,837 | -3,808 | 0.03% | 108,240 |
| 2014-04-25 | 2014-04-23 | 2.469 | 50,645 | -9,520 | 0.03% | 125,020 |
| 2014-04-23 | 2014-04-17 | 2.626 | 60,165 | +3,808 | 0.03% | 158,001 |
| 2014-04-08 | 2014-04-04 | 2.311 | 56,357 | -9,519 | 0.03% | 130,241 |
| 2014-04-07 | 2014-04-03 | 2.416 | 65,876 | +9,519 | 0.04% | 159,159 |
| 2014-03-26 | 2014-03-24 | 2.994 | 56,357 | +7,616 | 0.03% | 168,721 |
| 2014-03-17 | 2014-03-13 | 3.204 | 48,741 | -571 | 0.03% | 156,160 |
| 2014-03-07 | 2014-03-05 | 3.466 | 49,312 | +9,520 | 0.03% | 170,940 |
| 2014-03-06 | 2014-03-04 | 3.624 | 39,792 | +9,519 | 0.02% | 144,209 |
| 2014-02-24 | 2014-02-20 | 4.149 | 30,273 | +4,379 | 0.02% | 125,611 |
| 2014-02-12 | 2014-02-10 | 4.780 | 25,894 | -1,523 | 0.01% | 123,762 |
| 2014-02-07 | 2014-02-05 | 4.727 | 27,417 | +9,139 | 0.02% | 129,601 |
| 2014-01-08 | 2014-01-06 | 5.072 | 18,278 | -5,383 | 0.02% | 92,699 |
| 2014-01-06 | 2014-01-02 | 5.274 | 23,661 | -7,394 | 0.02% | 124,800 |
| 2014-01-03 | 2013-12-31 | 4.869 | 31,055 | +2,711 | 0.02% | 151,200 |
| 2013-12-30 | 2013-12-24 | 3.530 | 28,344 | -739 | 0.02% | 100,050 |
| 2013-12-23 | 2013-12-19 | 4.504 | 29,083 | +2,464 | 0.02% | 130,978 |
| 2013-12-20 | 2013-12-18 | 5.072 | 26,619 | -3,697 | 0.02% | 135,002 |
| 2013-12-19 | 2013-12-17 | 4.950 | 30,316 | +2,465 | 0.02% | 150,062 |
| 2013-12-12 | 2013-12-10 | 5.640 | 27,851 | -2,465 | 0.02% | 157,070 |
| 2013-12-10 | 2013-12-06 | 6.816 | 30,316 | -7,394 | 0.02% | 206,642 |
| 2013-12-05 | 2013-12-03 | 6.897 | 37,710 | +4,930 | 0.03% | 260,102 |
| 2013-12-04 | 2013-12-02 | 7.141 | 32,780 | -7,394 | 0.02% | 234,077 |
| 2013-12-03 | 2013-11-29 | 6.532 | 40,174 | +17,252 | 0.03% | 262,427 |
| 2013-12-02 | 2013-11-28 | 7.952 | 22,922 | +4,930 | 0.02% | 182,283 |
| 2013-11-29 | 2013-11-27 | 8.439 | 17,992 | +2,957 | 0.01% | 151,838 |
| 2013-11-28 | 2013-11-26 | 11.158 | 15,035 | +4,683 | 0.01% | 167,754 |
| 2013-11-27 | 2013-11-25 | 12.172 | 10,352 | +1,479 | 0.01% | 126,004 |
| 2013-09-13 | 2013-09-11 | 12.578 | 8,873 | -986 | 0.01% | 111,601 |
| 2013-09-12 | 2013-09-10 | 12.983 | 9,859 | -246 | 0.01% | 128,003 |
| 2013-09-09 | 2013-09-05 | 10.143 | 10,105 | +1,232 | 0.01% | 102,498 |
| 2013-07-04 | 2013-07-02 | 17.852 | 8,873 | -4,929 | 0.01% | 158,402 |
| 2013-07-03 | 2013-06-28 | 20.084 | 13,802 | +4,929 | 0.01% | 277,195 |
| 2012-11-07 | 2012-11-05 | 10.549 | 8,873 | -4,929 | 0.01% | 93,601 |
| 2012-11-06 | 2012-11-02 | 10.549 | 13,802 | +4,929 | 0.01% | 145,597 |
| 2011-11-10 | 2011-11-08 | 12.983 | 8,873 | -1,232 | 0.01% | 115,202 |
| 2011-10-10 | 2011-10-06 | 10.143 | 10,105 | -4,190 | 0.01% | 102,498 |
| 2011-10-06 | 2011-10-03 | 10.549 | 14,295 | +4,190 | 0.02% | 150,798 |
| 2011-08-24 | 2011-08-22 | 15.823 | 10,105 | -12,324 | 0.01% | 159,896 |
| 2011-08-19 | 2011-08-17 | 21.098 | 22,429 | +4,930 | 0.03% | 473,207 |
| 2011-08-16 | 2011-08-12 | 21.909 | 17,499 | -4,930 | 0.03% | 383,394 |
| 2011-08-10 | 2011-08-08 | 23.938 | 22,429 | +7,394 | 0.04% | 536,908 |
| 2011-08-08 | 2011-08-04 | 27.995 | 15,035 | -9,365 | 0.02% | 420,911 |
| 2011-08-01 | 2011-07-28 | 26.778 | 24,400 | +4,436 | 0.04% | 653,389 |
| 2011-07-29 | 2011-07-27 | 26.778 | 19,964 | +4,929 | 0.03% | 534,600 |
| 2011-07-27 | 2011-07-25 | 27.184 | 15,035 | +4,930 | 0.02% | 408,711 |
| 2011-07-25 | 2011-07-21 | 25.561 | 10,105 | -9,859 | 0.02% | 258,294 |
| 2011-07-22 | 2011-07-20 | 25.155 | 19,964 | -4,929 | 0.03% | 502,200 |
| 2011-07-21 | 2011-07-19 | 24.750 | 24,893 | +9,858 | 0.04% | 616,091 |
| 2011-07-20 | 2011-07-18 | 25.155 | 15,035 | -7,394 | 0.02% | 378,210 |
| 2011-07-14 | 2011-07-12 | 24.344 | 22,429 | -7,640 | 0.04% | 546,008 |
| 2011-07-13 | 2011-07-11 | 24.344 | 30,069 | -493 | 0.05% | 731,995 |
| 2011-07-12 | 2011-07-08 | 24.344 | 30,562 | -247 | 0.05% | 743,996 |
| 2011-07-08 | 2011-07-06 | 22.721 | 30,809 | -2,464 | 0.05% | 700,009 |
| 2011-07-06 | 2011-07-04 | 23.127 | 33,273 | -4,930 | 0.05% | 769,493 |
| 2011-06-30 | 2011-06-28 | 22.315 | 38,203 | +4,930 | 0.06% | 852,507 |
| 2011-06-29 | 2011-06-27 | 22.721 | 33,273 | +4,929 | 0.05% | 755,993 |
| 2011-06-23 | 2011-06-21 | 23.938 | 28,344 | -6,408 | 0.04% | 678,502 |
| 2011-06-22 | 2011-06-20 | 23.127 | 34,752 | -3,944 | 0.05% | 803,697 |
| 2011-06-20 | 2011-06-16 | 22.315 | 38,696 | +14,789 | 0.06% | 863,508 |
| 2011-06-14 | 2011-06-10 | 22.721 | 23,907 | -7,641 | 0.04% | 543,189 |
| 2011-06-13 | 2011-06-09 | 21.909 | 31,548 | +2,465 | 0.05% | 691,199 |
| 2011-06-09 | 2011-06-07 | 22.721 | 29,083 | +5,176 | 0.05% | 660,792 |
| 2011-06-03 | 2011-06-01 | 23.127 | 23,907 | +2,957 | 0.04% | 552,889 |
| 2011-05-31 | 2011-05-27 | 19.881 | 20,950 | -2,465 | 0.03% | 416,503 |
| 2011-05-30 | 2011-05-26 | 19.678 | 23,415 | -2,464 | 0.04% | 460,759 |
| 2011-05-23 | 2011-05-19 | 20.287 | 25,879 | +4,929 | 0.04% | 524,995 |
| 2011-05-20 | 2011-05-18 | 19.881 | 20,950 | +4,930 | 0.03% | 416,503 |
| 2011-05-12 | 2011-05-09 | 16.432 | 16,020 | -2,465 | 0.03% | 263,242 |
| 2011-05-09 | 2011-05-05 | 15.418 | 18,485 | +986 | 0.03% | 284,997 |
| 2011-05-06 | 2011-05-04 | 15.215 | 17,499 | +3,204 | 0.03% | 266,246 |
| 2011-05-05 | 2011-05-03 | 15.418 | 14,295 | +1,232 | 0.02% | 220,397 |
| 2011-05-04 | 2011-04-29 | 15.418 | 13,063 | +2,465 | 0.02% | 201,402 |
| 2011-04-27 | 2011-04-21 | 16.229 | 10,598 | +1,725 | 0.02% | 171,997 |
| 2011-04-21 | 2011-04-19 | 15.418 | 8,873 | +3,944 | 0.01% | 136,802 |
| 2011-04-20 | 2011-04-18 | 15.012 | 4,929 | -9,859 | 0.01% | 73,994 |
| 2011-04-13 | 2011-04-11 | 15.012 | 14,788 | -247 | 0.02% | 221,998 |
| 2011-04-12 | 2011-04-08 | 14.403 | 15,035 | +15,035 | 0.02% | 216,556 |
| 2011-03-07 | 2011-03-03 | 12.578 | 0 | -2,465 | ||
| 2011-02-14 | 2011-02-10 | 11.158 | 2,465 | -1,971 | 0.00% | 27,503 |
| 2011-01-12 | 2011-01-10 | 9.332 | 4,436 | -986 | 0.01% | 41,396 |
| 2010-08-13 | 2010-08-11 | 6.573 | 5,422 | -740 | 0.01% | 35,638 |
| 2010-08-06 | 2010-08-04 | 7.222 | 6,162 | -6,161 | 0.01% | 44,502 |
| 2010-05-18 | 2010-05-14 | 9.251 | 12,323 | +2,957 | 0.03% | 113,996 |
| 2010-05-06 | 2010-05-04 | 9.575 | 9,366 | +740 | 0.02% | 89,682 |
| 2010-05-05 | 2010-05-03 | 9.738 | 8,626 | -2,465 | 0.02% | 83,996 |
| 2010-05-03 | 2010-04-29 | 10.752 | 11,091 | +1,725 | 0.03% | 119,249 |
| 2010-04-29 | 2010-04-27 | 10.143 | 9,366 | +6,162 | 0.02% | 95,002 |
| 2010-04-22 | 2010-04-20 | 9.738 | 3,204 | +493 | 0.01% | 31,199 |
| 2010-03-09 | 2010-03-05 | 10.955 | 2,711 | -2,465 | 0.01% | 29,698 |
| 2010-03-08 | 2010-03-04 | 10.549 | 5,176 | +2,465 | 0.01% | 54,602 |
| 2010-03-05 | 2010-03-03 | 11.563 | 2,711 | +246 | 0.01% | 31,348 |
| 2010-03-04 | 2010-03-02 | 9.616 | 2,465 | +2,465 | 0.01% | 23,703 |
| 2010-03-02 | 2010-02-26 | 8.520 | 0 | -2,465 | ||
| 2010-03-01 | 2010-02-25 | 8.683 | 2,465 | -1,971 | 0.01% | 21,403 |
| 2010-02-24 | 2010-02-22 | 7.547 | 4,436 | +2,464 | 0.01% | 33,477 |
| 2010-02-23 | 2010-02-19 | 7.547 | 1,972 | +740 | 0.01% | 14,882 |
| 2010-02-22 | 2010-02-18 | 7.425 | 1,232 | +1,232 | 0.00% | 9,147 |
| 2010-02-19 | 2010-02-17 | 7.790 | 0 | -12,323 | ||
| 2010-02-18 | 2010-02-12 | 9.575 | 12,323 | +12,323 | 0.04% | 117,996 |
| 2010-02-11 | 2010-02-09 | 7.425 | 0 | -2,465 | ||
| 2010-02-08 | 2010-02-04 | 9.129 | 2,465 | +2,465 | 0.01% | 22,503 |
| 2010-01-20 | 2010-01-18 | 12.375 | 0 | -4,929 | ||
| 2010-01-19 | 2010-01-15 | 12.375 | 4,929 | -2,465 | 0.01% | 60,995 |
| 2009-12-21 | 2009-12-17 | 7.019 | 7,394 | -6,162 | 0.02% | 51,900 |
| 2009-12-15 | 2009-12-11 | 6.979 | 13,556 | -6,162 | 0.04% | 94,601 |
| 2009-12-10 | 2009-12-08 | 7.344 | 19,718 | -985 | 0.06% | 144,804 |
| 2009-12-09 | 2009-12-07 | 7.222 | 20,703 | -8,873 | 0.07% | 149,517 |
| 2009-12-07 | 2009-12-03 | 6.979 | 29,576 | +14,788 | 0.10% | 206,398 |
| 2009-12-04 | 2009-12-02 | 6.289 | 14,788 | -7,394 | 0.05% | 92,999 |
| 2009-12-03 | 2009-12-01 | 5.072 | 22,182 | +7,394 | 0.07% | 112,499 |
| 2009-11-20 | 2009-11-18 | 7.465 | 14,788 | +12,323 | 0.05% | 110,399 |
| 2009-11-13 | 2009-11-11 | 7.465 | 2,465 | -1,232 | 0.01% | 18,402 |
| 2009-11-12 | 2009-11-10 | 7.465 | 3,697 | +1,232 | 0.01% | 27,600 |
| 2009-11-03 | 2009-10-30 | 10.103 | 2,465 | +2,465 | 0.01% | 24,903 |
| 2009-01-13 | 2009-01-09 | 12.975 | 0 | -601 | ||
| 2008-02-05 | 2008-02-01 | 43.251 | 601 | +601 | 0.00% | 25,994 |
| 2007-06-26 | 2007-06-22 | 41.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy