History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 2,532,594 +0 0.65% 696,463
2025-10-13 2025-10-09 0.275 2,532,594 +0 0.65% 696,463
2025-10-10 2025-10-08 0.275 2,532,594 +0 0.65% 696,463
2025-10-09 2025-10-06 0.260 2,532,594 +0 0.65% 658,474
2025-10-08 2025-10-03 0.260 2,532,594 +0 0.65% 658,474
2025-10-06 2025-10-02 0.260 2,532,594 +0 0.65% 658,474
2025-10-03 2025-09-30 0.265 2,532,594 +0 0.65% 671,137
2025-10-02 2025-09-29 0.265 2,532,594 +0 0.65% 671,137
2025-09-30 2025-09-26 0.280 2,532,594 +0 0.65% 709,126
2025-09-29 2025-09-25 0.315 2,532,594 +0 0.65% 797,767
2025-09-26 2025-09-24 0.315 2,532,594 +0 0.65% 797,767
2025-09-25 2025-09-23 0.355 2,532,594 +0 0.65% 899,071
2025-09-24 2025-09-22 0.290 2,532,594 +0 0.65% 734,452
2025-09-23 2025-09-19 0.290 2,532,594 +0 0.65% 734,452
2025-09-22 2025-09-18 0.290 2,532,594 +0 0.65% 734,452
2025-09-19 2025-09-17 0.295 2,532,594 +0 0.65% 747,115
2025-09-18 2025-09-16 0.295 2,532,594 +0 0.65% 747,115
2025-09-17 2025-09-15 0.295 2,532,594 +0 0.65% 747,115
2025-09-16 2025-09-12 0.295 2,532,594 +0 0.65% 747,115
2025-09-15 2025-09-11 0.295 2,532,594 +0 0.65% 747,115
2025-09-12 2025-09-10 0.280 2,532,594 +0 0.65% 709,126
2025-09-11 2025-09-09 0.280 2,532,594 +0 0.65% 709,126
2025-09-10 2025-09-08 0.280 2,532,594 +0 0.65% 709,126
2025-09-09 2025-09-05 0.280 2,532,594 +0 0.65% 709,126
2025-09-08 2025-09-04 0.280 2,532,594 +0 0.65% 709,126
2025-09-05 2025-09-03 0.280 2,532,594 +0 0.65% 709,126
2025-09-04 2025-09-02 0.280 2,532,594 +0 0.65% 709,126
2025-09-03 2025-09-01 0.280 2,532,594 +0 0.65% 709,126
2025-09-02 2025-08-29 0.285 2,532,594 +0 0.65% 721,789
2025-09-01 2025-08-28 0.245 2,532,594 +0 0.65% 620,486
2025-08-29 2025-08-27 0.285 2,532,594 +0 0.65% 721,789
2025-08-28 2025-08-26 0.315 2,532,594 +0 0.65% 797,767
2025-08-27 2025-08-25 0.280 2,532,594 +0 0.65% 709,126
2025-08-26 2025-08-22 0.280 2,532,594 +0 0.65% 709,126
2025-08-25 2025-08-21 0.280 2,532,594 +0 0.65% 709,126
2025-08-22 2025-08-20 0.295 2,532,594 +0 0.65% 747,115
2025-08-21 2025-08-19 0.295 2,532,594 +0 0.65% 747,115
2025-08-20 2025-08-18 0.295 2,532,594 +0 0.65% 747,115
2025-08-19 2025-08-15 0.295 2,532,594 +0 0.65% 747,115
2025-08-18 2025-08-14 0.295 2,532,594 +0 0.65% 747,115
2025-08-15 2025-08-13 0.305 2,532,594 +0 0.65% 772,441
2025-08-14 2025-08-12 0.290 2,532,594 +0 0.65% 734,452
2025-08-13 2025-08-11 0.290 2,532,594 +0 0.65% 734,452
2025-08-12 2025-08-08 0.285 2,532,594 +0 0.65% 721,789
2025-08-11 2025-08-07 0.295 2,532,594 +0 0.65% 747,115
2025-08-08 2025-08-06 0.330 2,532,594 +0 0.65% 835,756
2025-08-07 2025-08-05 0.275 2,532,594 +0 0.65% 696,463
2025-08-06 2025-08-04 0.275 2,532,594 +0 0.65% 696,463
2025-08-05 2025-08-01 0.280 2,532,594 +0 0.65% 709,126
2025-08-04 2025-07-31 0.285 2,532,594 +0 0.65% 721,789
2025-08-01 2025-07-30 0.285 2,532,594 +0 0.65% 721,789
2025-07-31 2025-07-29 0.290 2,532,594 +0 0.65% 734,452
2025-07-30 2025-07-28 0.290 2,532,594 +0 0.65% 734,452
2025-07-29 2025-07-25 0.290 2,532,594 +0 0.65% 734,452
2025-07-28 2025-07-24 0.290 2,532,594 +0 0.65% 734,452
2025-07-25 2025-07-23 0.290 2,532,594 +0 0.65% 734,452
2025-07-24 2025-07-22 0.280 2,532,594 +0 0.65% 709,126
2025-07-23 2025-07-21 0.270 2,532,594 +0 0.65% 683,800
2025-07-22 2025-07-18 0.270 2,532,594 +0 0.65% 683,800
2025-07-21 2025-07-17 0.280 2,532,594 +0 0.65% 709,126
2025-07-18 2025-07-16 0.285 2,532,594 +0 0.65% 721,789
2025-07-17 2025-07-15 0.285 2,532,594 +0 0.65% 721,789
2025-07-16 2025-07-14 0.285 2,532,594 +0 0.65% 721,789
2025-07-15 2025-07-11 0.285 2,532,594 +0 0.65% 721,789
2025-07-14 2025-07-10 0.285 2,532,594 +0 0.65% 721,789
2025-07-11 2025-07-09 0.285 2,532,594 +0 0.65% 721,789
2025-07-10 2025-07-08 0.300 2,532,594 +0 0.65% 759,778
2025-07-09 2025-07-07 0.295 2,532,594 +0 0.65% 747,115
2025-07-08 2025-07-04 0.340 2,532,594 +0 0.65% 861,082
2025-07-07 2025-07-03 0.295 2,532,594 +0 0.65% 747,115
2025-07-04 2025-07-02 0.320 2,532,594 +0 0.65% 810,430
2025-07-03 2025-06-30 0.320 2,532,594 +0 0.65% 810,430
2025-07-02 2025-06-27 0.320 2,532,594 +0 0.65% 810,430
2025-06-30 2025-06-26 0.285 2,532,594 +0 0.65% 721,789
2025-06-27 2025-06-25 0.300 2,532,594 +0 0.65% 759,778
2025-06-26 2025-06-24 0.300 2,532,594 +0 0.65% 759,778
2025-06-25 2025-06-23 0.330 2,532,594 +0 0.65% 835,756
2025-06-24 2025-06-20 0.360 2,532,594 +0 0.65% 911,734
2025-06-23 2025-06-19 0.370 2,532,594 +0 0.65% 937,060
2025-06-20 2025-06-18 0.305 2,532,594 +0 0.65% 772,441
2025-06-19 2025-06-17 0.255 2,532,594 +0 0.65% 645,811
2025-06-18 2025-06-16 0.275 2,532,594 +0 0.65% 696,463
2025-06-17 2025-06-13 0.275 2,532,594 +0 0.65% 696,463
2025-06-16 2025-06-12 0.295 2,532,594 +0 0.65% 747,115
2025-06-13 2025-06-11 0.295 2,532,594 +0 0.65% 747,115
2025-06-12 2025-06-10 0.295 2,532,594 +0 0.65% 747,115
2025-06-11 2025-06-09 0.295 2,532,594 +0 0.65% 747,115
2025-06-10 2025-06-06 0.295 2,532,594 +0 0.65% 747,115
2025-06-09 2025-06-05 0.295 2,532,594 +0 0.65% 747,115
2025-06-06 2025-06-04 0.295 2,532,594 +0 0.65% 747,115
2025-06-05 2025-06-03 0.275 2,532,594 +0 0.65% 696,463
2025-06-04 2025-06-02 0.275 2,532,594 +0 0.65% 696,463
2025-06-03 2025-05-30 0.275 2,532,594 +0 0.65% 696,463
2025-06-02 2025-05-29 0.275 2,532,594 +0 0.65% 696,463
2025-05-30 2025-05-28 0.305 2,532,594 +0 0.65% 772,441
2025-05-29 2025-05-27 0.305 2,532,594 +0 0.65% 772,441
2025-05-28 2025-05-26 0.305 2,532,594 +0 0.65% 772,441
2025-05-27 2025-05-23 0.300 2,532,594 +0 0.65% 759,778
2025-05-26 2025-05-22 0.265 2,532,594 +0 0.65% 671,137
2025-05-23 2025-05-21 0.290 2,532,594 +0 0.65% 734,452
2025-05-22 2025-05-20 0.290 2,532,594 +0 0.65% 734,452
2025-05-21 2025-05-19 0.290 2,532,594 +0 0.65% 734,452
2025-05-20 2025-05-16 0.290 2,532,594 +0 0.65% 734,452
2025-05-19 2025-05-15 0.290 2,532,594 +0 0.65% 734,452
2025-05-16 2025-05-14 0.290 2,532,594 +0 0.65% 734,452
2025-05-15 2025-05-13 0.290 2,532,594 +0 0.65% 734,452
2025-05-14 2025-05-12 0.300 2,532,594 +0 0.65% 759,778
2025-05-13 2025-05-09 0.305 2,532,594 +0 0.65% 772,441
2025-05-12 2025-05-08 0.315 2,532,594 +0 0.65% 797,767
2025-05-09 2025-05-07 0.315 2,532,594 +0 0.65% 797,767
2025-05-08 2025-05-06 0.320 2,532,594 +0 0.65% 810,430
2025-05-07 2025-05-02 0.325 2,532,594 +0 0.65% 823,093
2025-05-06 2025-04-30 0.310 2,532,594 +0 0.65% 785,104
2025-05-02 2025-04-29 0.310 2,532,594 +0 0.65% 785,104
2025-04-30 2025-04-28 0.315 2,532,594 +0 0.65% 797,767
2025-04-29 2025-04-25 0.320 2,532,594 +0 0.65% 810,430
2025-04-28 2025-04-24 0.295 2,532,594 +0 0.65% 747,115
2025-04-25 2025-04-23 0.295 2,532,594 +0 0.65% 747,115
2025-04-24 2025-04-22 0.295 2,532,594 +0 0.65% 747,115
2025-04-23 2025-04-17 0.295 2,532,594 +0 0.65% 747,115
2025-04-22 2025-04-16 0.295 2,532,594 +0 0.65% 747,115
2025-04-17 2025-04-15 0.295 2,532,594 +0 0.65% 747,115
2025-04-16 2025-04-14 0.295 2,532,594 +0 0.65% 747,115
2025-04-15 2025-04-11 0.295 2,532,594 +0 0.65% 747,115
2025-04-14 2025-04-10 0.295 2,532,594 +0 0.65% 747,115
2025-04-11 2025-04-09 0.295 2,532,594 +0 0.65% 747,115
2025-04-10 2025-04-08 0.290 2,532,594 +0 0.65% 734,452
2025-04-09 2025-04-07 0.295 2,532,594 +0 0.65% 747,115
2025-04-08 2025-04-03 0.300 2,532,594 +0 0.65% 759,778
2025-04-07 2025-04-02 0.300 2,532,594 +0 0.65% 759,778
2025-04-03 2025-04-01 0.300 2,532,594 +0 0.65% 759,778
2025-04-02 2025-03-31 0.300 2,532,594 +0 0.65% 759,778
2025-04-01 2025-03-28 0.300 2,532,594 +0 0.65% 759,778
2025-03-31 2025-03-27 0.250 2,532,594 +0 0.65% 633,148
2025-03-28 2025-03-26 0.355 2,532,594 +0 0.65% 899,071
2025-03-27 2025-03-25 0.365 2,532,594 +0 0.65% 924,397
2025-03-26 2025-03-24 0.380 2,532,594 +0 0.65% 962,386
2025-03-25 2025-03-21 0.365 2,532,594 +0 0.65% 924,397
2025-03-24 2025-03-20 0.365 2,532,594 +0 0.65% 924,397
2025-03-21 2025-03-19 0.365 2,532,594 +0 0.65% 924,397
2025-03-20 2025-03-18 0.365 2,532,594 +0 0.65% 924,397
2025-03-19 2025-03-17 0.365 2,532,594 +0 0.65% 924,397
2025-03-18 2025-03-14 0.365 2,532,594 +0 0.65% 924,397
2025-03-17 2025-03-13 0.370 2,532,594 +0 0.65% 937,060
2025-03-14 2025-03-12 0.370 2,532,594 +0 0.65% 937,060
2025-03-13 2025-03-11 0.375 2,532,594 +0 0.65% 949,723
2025-03-12 2025-03-10 0.360 2,532,594 +0 0.65% 911,734
2025-03-11 2025-03-07 0.390 2,532,594 +0 0.65% 987,712
2025-03-10 2025-03-06 0.390 2,532,594 +0 0.65% 987,712
2025-03-07 2025-03-05 0.370 2,532,594 +0 0.65% 937,060
2025-03-06 2025-03-04 0.370 2,532,594 +0 0.65% 937,060
2025-03-05 2025-03-03 0.370 2,532,594 +0 0.65% 937,060
2025-03-04 2025-02-28 0.370 2,532,594 +0 0.65% 937,060
2025-03-03 2025-02-27 0.410 2,532,594 +0 0.65% 1,038,364
2025-02-28 2025-02-26 0.410 2,532,594 +0 0.65% 1,038,364
2025-02-27 2025-02-25 0.420 2,532,594 +0 0.65% 1,063,689
2025-02-26 2025-02-24 0.420 2,532,594 +0 0.65% 1,063,689
2025-02-25 2025-02-21 0.420 2,532,594 +0 0.65% 1,063,689
2025-02-24 2025-02-20 0.410 2,532,594 +0 0.65% 1,038,364
2025-02-21 2025-02-19 0.410 2,532,594 +0 0.65% 1,038,364
2025-02-20 2025-02-18 0.410 2,532,594 +0 0.65% 1,038,364
2025-02-19 2025-02-17 0.410 2,532,594 +0 0.65% 1,038,364
2025-02-18 2025-02-14 0.410 2,532,594 +0 0.65% 1,038,364
2025-02-17 2025-02-13 0.410 2,532,594 +0 0.65% 1,038,364
2025-02-14 2025-02-12 0.460 2,532,594 +0 0.65% 1,164,993
2025-02-13 2025-02-11 0.460 2,532,594 +0 0.65% 1,164,993
2025-02-12 2025-02-10 0.490 2,532,594 +0 0.65% 1,240,971
2025-02-11 2025-02-07 0.520 2,532,594 +0 0.65% 1,316,949
2025-02-10 2025-02-06 0.520 2,532,594 +0 0.65% 1,316,949
2025-02-07 2025-02-05 0.530 2,532,594 +0 0.65% 1,342,275
2025-02-06 2025-02-04 0.530 2,532,594 +0 0.65% 1,342,275
2025-02-05 2025-02-03 0.550 2,532,594 +0 0.65% 1,392,927
2025-02-04 2025-01-28 0.570 2,532,594 +0 0.65% 1,443,579
2025-02-03 2025-01-24 0.580 2,532,594 +0 0.65% 1,468,905
2025-01-27 2025-01-23 0.500 2,532,594 +0 0.65% 1,266,297
2025-01-24 2025-01-22 0.500 2,532,594 +0 0.65% 1,266,297
2025-01-23 2025-01-21 0.460 2,532,594 -714 0.65% 1,164,993
2025-01-20 2025-01-16 0.415 2,533,308 -562 0.65% 1,051,323
2024-12-20 2024-12-18 0.345 2,533,870 -7,750 0.65% 874,185
2024-12-18 2024-12-16 0.340 2,541,620 -50,000 0.65% 864,151
2023-12-27 2023-12-21 0.700 2,591,620 +362,500 0.66% 1,814,134
2023-08-09 2023-08-07 0.630 2,229,120 -605,000 0.57% 1,404,346
2023-06-30 2023-06-28 1.142 2,834,120 +973,426 0.73% 3,237,596
2023-03-13 2023-03-09 1.645 1,860,694 +6,565 0.80% 3,060,849
2023-02-27 2023-02-23 1.508 1,854,129 -3 0.80% 2,795,879
2023-01-11 2023-01-09 2.315 1,854,132 -6,565 1.09% 4,292,670
2023-01-05 2023-01-03 0.804 1,860,697 -2,456,106 1.09% 1,495,250
2023-01-03 2022-12-29 0.882 4,316,803 +22,848 1.09% 3,809,064
2022-12-30 2022-12-28 0.861 4,293,955 +15,231 1.09% 3,698,691
2022-12-29 2022-12-23 0.945 4,278,724 +7,616 1.08% 4,045,140
2022-12-28 2022-12-22 0.998 4,271,108 -472,177 1.08% 4,262,270
2022-12-23 2022-12-21 1.014 4,743,285 +175,162 1.20% 4,808,209
2022-12-22 2022-12-20 0.993 4,568,123 +7,616 1.15% 4,534,677
2022-12-16 2022-12-14 0.998 4,560,507 +30,463 1.15% 4,551,070
2022-12-14 2022-12-12 0.961 4,530,044 +15,232 1.14% 4,354,119
2022-12-12 2022-12-08 0.924 4,514,812 +7,615 1.14% 4,173,487
2022-12-08 2022-12-06 0.924 4,507,197 +30,463 1.14% 4,166,448
2022-12-06 2022-12-02 0.893 4,476,734 -30,463 1.13% 3,997,210
2022-12-05 2022-12-01 0.882 4,507,197 -15,231 1.14% 3,977,064
2022-12-02 2022-11-30 0.882 4,522,428 -7,616 1.14% 3,990,504
2022-11-29 2022-11-25 0.762 4,530,044 +7,616 1.14% 3,449,985
2022-11-25 2022-11-23 0.788 4,522,428 +30,463 1.14% 3,562,950
2022-11-24 2022-11-22 0.783 4,491,965 +190,394 1.14% 3,515,357
2022-11-23 2022-11-21 0.783 4,301,571 +7,616 1.09% 3,366,357
2022-11-22 2022-11-18 0.783 4,293,955 +373,172 1.09% 3,360,397
2022-11-10 2022-11-08 0.657 3,920,783 -327,478 0.99% 2,574,125
2022-10-19 2022-10-17 0.425 4,248,261 -22,847 1.07% 1,807,353
2022-10-17 2022-10-13 0.299 4,271,108 -45,695 1.08% 1,278,681
2022-10-07 2022-10-05 0.263 4,316,803 -30,463 1.09% 1,133,650
2022-10-06 2022-10-03 0.242 4,347,266 -380,788 1.10% 1,050,318
2022-10-05 2022-09-30 0.221 4,728,054 -418,867 1.20% 1,042,986
2022-10-03 2022-09-29 0.221 5,146,921 -205,625 1.30% 1,135,386
2022-09-30 2022-09-28 0.221 5,352,546 -563,566 1.35% 1,180,746
2022-09-29 2022-09-27 0.221 5,916,112 -91,389 1.50% 1,305,066
2022-09-28 2022-09-26 0.221 6,007,501 -76,158 1.52% 1,325,226
2022-09-27 2022-09-23 0.226 6,083,659 -152,315 1.54% 1,373,979
2022-09-26 2022-09-22 0.226 6,235,974 -15,232 1.58% 1,408,379
2022-09-23 2022-09-21 0.221 6,251,206 -99,005 1.58% 1,378,986
2022-09-22 2022-09-20 0.221 6,350,211 -68,541 1.61% 1,400,826
2022-09-20 2022-09-16 0.221 6,418,752 -236,089 1.62% 1,415,946
2022-09-19 2022-09-15 0.231 6,654,841 -7,616 1.68% 1,537,932
2022-09-15 2022-09-13 0.226 6,662,457 -7,615 1.68% 1,504,699
2022-09-14 2022-09-09 0.236 6,670,072 -7,616 1.69% 1,576,485
2022-09-13 2022-09-08 0.236 6,677,688 -83,774 1.69% 1,578,285
2022-09-08 2022-09-06 0.236 6,761,462 -91,389 1.71% 1,598,085
2022-09-07 2022-09-05 0.236 6,852,851 -91,389 1.73% 1,619,685
2022-09-06 2022-09-02 0.236 6,944,240 -205,625 1.76% 1,641,285
2022-09-05 2022-09-01 0.242 7,149,865 -7,616 1.81% 1,727,438
2022-08-31 2022-08-29 0.242 7,157,481 -83,773 1.81% 1,729,278
2021-08-25 2021-08-23 0.189 7,241,254 -7,616 1.83% 1,369,188
2021-08-12 2021-08-10 0.205 7,248,870 -13,709 1.83% 1,484,847
2021-07-09 2021-07-07 0.263 7,262,579 -2,570 1.84% 1,907,250
2021-05-21 2021-05-18 0.378 7,265,149 -167,547 2.89% 2,747,412
2021-05-20 2021-05-17 0.310 7,432,696 +38,079 2.96% 2,303,272
2021-05-14 2021-05-12 0.415 7,394,617 +22,848 2.94% 3,068,242
2021-05-13 2021-05-11 0.483 7,371,769 -7,616 2.93% 3,562,102
2021-05-12 2021-05-10 0.326 7,379,385 -258,936 2.94% 2,403,027
2021-05-11 2021-05-07 0.383 7,638,321 +220,857 3.04% 2,928,650
2021-03-23 2021-03-19 0.226 7,417,464 -571 2.95% 1,675,215
2021-03-19 2021-03-17 0.210 7,418,035 -38,079 2.95% 1,558,460
2021-03-15 2021-03-11 0.226 7,456,114 -1,904 2.97% 1,683,944
2021-03-11 2021-03-09 0.236 7,458,018 -19,039 2.97% 1,762,717
2021-03-09 2021-03-05 0.226 7,477,057 -8,568 2.98% 1,688,674
2021-02-25 2021-02-23 0.142 7,485,625 -76,158 2.98% 1,061,545
2021-02-24 2021-02-22 0.142 7,561,783 +76,158 3.01% 1,072,346
2020-08-14 2020-08-12 0.179 7,485,625 +53,310 2.98% 1,336,761
2020-07-21 2020-07-17 0.184 7,432,315 -7,616 2.96% 1,366,278
2020-07-15 2020-07-13 0.173 7,439,931 +7,616 2.96% 1,289,525
2020-06-23 2020-06-19 0.121 7,432,315 +228,473 2.96% 897,840
2020-06-04 2020-06-02 0.142 7,203,842 -9,520 2.87% 1,021,585
2020-05-04 2020-04-28 0.142 7,213,362 -7,615 2.87% 1,022,936
2020-04-24 2020-04-22 0.163 7,220,977 +313,007 2.87% 1,175,721
2020-02-18 2020-02-14 0.236 6,907,970 -43,790 2.75% 1,632,713
2019-10-09 2019-10-04 0.252 6,951,760 -2,475 2.77% 1,752,600
2019-09-18 2019-09-16 0.263 6,954,235 -1,333 2.77% 1,826,275
2019-06-11 2019-06-06 0.357 6,955,568 -15,232 2.77% 2,484,210
2019-04-15 2019-04-11 0.347 6,970,800 -15,231 2.77% 2,416,425
2019-03-18 2019-03-14 0.315 6,986,031 +22,847 2.78% 2,201,550
2019-03-15 2019-03-13 0.315 6,963,184 +68,542 2.77% 2,194,350
2019-03-13 2019-03-11 0.320 6,894,642 +15,231 2.74% 2,208,962
2019-03-11 2019-03-07 0.352 6,879,411 +53,311 2.74% 2,420,878
2019-03-04 2019-02-28 0.294 6,826,100 +45,694 2.72% 2,007,740
2019-02-27 2019-02-25 0.305 6,780,406 +15,232 2.70% 2,065,525
2019-02-25 2019-02-21 0.315 6,765,174 +38,079 2.69% 2,131,950
2019-02-21 2019-02-19 0.289 6,727,095 +53,310 2.68% 1,943,287
2019-02-19 2019-02-15 0.289 6,673,785 +99,005 2.66% 1,927,887
2019-01-17 2019-01-15 0.242 6,574,780 -7,616 2.62% 1,588,495
2019-01-16 2019-01-14 0.252 6,582,396 -3,713 2.62% 1,659,480
2019-01-11 2019-01-09 0.247 6,586,109 -4,950 2.62% 1,625,824
2019-01-07 2019-01-03 0.278 6,591,059 -2,856 2.62% 1,834,754
2018-12-27 2018-12-20 0.263 6,593,915 -7,140 2.62% 1,731,650
2018-08-15 2018-08-13 0.305 6,601,055 -13,327 2.63% 2,010,889
2018-07-03 2018-06-28 0.341 6,614,382 -952 2.63% 2,258,132
2018-06-05 2018-06-01 0.410 6,615,334 -6,664 2.63% 2,710,149
2018-06-01 2018-05-30 0.373 6,621,998 -97,672 2.64% 2,469,415
2018-05-09 2018-05-07 0.347 6,719,670 -952 2.67% 2,329,371
2018-04-20 2018-04-18 0.362 6,720,622 -1,142 2.68% 2,435,596
2018-04-09 2018-04-04 0.357 6,721,764 +129,468 2.68% 2,400,706
2018-02-27 2018-02-23 0.368 6,592,296 -76,158 2.62% 2,423,715
2018-02-12 2018-02-08 0.368 6,668,454 -175,163 2.65% 2,451,715
2018-01-19 2018-01-17 0.357 6,843,617 +76,158 2.72% 2,444,226
2018-01-02 2017-12-28 0.368 6,767,459 -190 2.69% 2,488,115
2017-12-06 2017-12-04 0.326 6,767,649 -205,626 2.69% 2,203,821
2017-11-21 2017-11-17 0.383 6,973,275 +53,310 2.78% 2,673,661
2017-11-14 2017-11-10 0.415 6,919,965 +99,005 2.75% 2,871,295
2017-11-02 2017-10-31 0.399 6,820,960 +60,926 2.72% 2,722,738
2017-09-28 2017-09-26 0.415 6,760,034 -38,078 2.69% 2,804,935
2017-09-18 2017-09-14 0.525 6,798,112 +577,465 2.71% 3,570,550
2017-09-13 2017-09-11 0.541 6,220,647 -96 2.48% 3,365,267
2017-06-05 2017-06-01 0.809 6,220,743 -3,807 2.48% 5,031,642
2017-05-04 2017-04-28 0.804 6,224,550 -38,079 2.48% 5,002,028
2017-04-28 2017-04-26 0.835 6,262,629 +15,231 2.49% 5,229,987
2017-04-27 2017-04-25 0.825 6,247,398 +22,848 2.49% 5,151,641
2017-04-25 2017-04-21 0.888 6,224,550 -7,616 2.48% 5,525,116
2017-04-21 2017-04-19 0.888 6,232,166 -30,463 2.48% 5,531,877
2017-04-20 2017-04-18 0.846 6,262,629 +15,231 2.49% 5,295,773
2017-04-19 2017-04-13 0.856 6,247,398 +22,848 2.49% 5,348,519
2017-04-03 2017-03-30 0.851 6,224,550 -1,143 2.48% 5,296,265
2017-03-27 2017-03-23 0.919 6,225,693 -285 2.48% 5,722,325
2017-03-23 2017-03-21 0.919 6,225,978 -22,848 2.48% 5,722,587
2017-03-20 2017-03-16 0.872 6,248,826 -22,847 2.49% 5,448,203
2017-03-17 2017-03-15 0.804 6,271,673 -7,616 2.50% 5,039,896
2017-03-16 2017-03-14 0.788 6,279,289 -38,079 2.50% 4,947,075
2017-03-10 2017-03-08 0.804 6,317,368 +15,232 2.51% 5,076,617
2017-03-08 2017-03-06 0.809 6,302,136 +38,079 2.51% 5,097,477
2017-03-07 2017-03-03 0.819 6,264,057 -15,232 2.49% 5,132,478
2017-03-03 2017-03-01 0.804 6,279,289 +30,463 2.50% 5,046,017
2016-12-23 2016-12-21 0.830 6,248,826 -22,847 2.49% 5,185,639
2016-12-15 2016-12-13 0.767 6,271,673 -30,463 2.50% 4,809,313
2016-12-14 2016-12-12 0.709 6,302,136 +30,463 2.51% 4,468,567
2016-10-25 2016-10-20 0.788 6,271,673 -15,232 2.50% 4,941,075
2016-10-24 2016-10-19 0.783 6,286,905 +15,232 2.50% 4,920,055
2016-10-06 2016-10-04 0.872 6,271,673 -38,079 2.50% 5,468,123
2016-10-04 2016-09-30 0.804 6,309,752 -30,463 2.51% 5,070,497
2016-10-03 2016-09-29 0.819 6,340,215 +7,616 2.52% 5,194,878
2016-09-30 2016-09-28 0.793 6,332,599 +30,463 2.52% 5,022,335
2016-09-29 2016-09-27 0.819 6,302,136 -7,616 2.51% 5,163,678
2016-09-28 2016-09-26 0.783 6,309,752 +38,079 2.51% 4,937,935
2016-09-21 2016-09-19 0.840 6,271,673 +22,847 2.50% 5,270,480
2016-09-13 2016-09-09 0.798 6,248,826 -2,856 2.49% 4,988,716
2016-09-08 2016-09-06 0.788 6,251,682 -15,231 2.49% 4,925,325
2016-09-05 2016-09-01 0.783 6,266,913 -60,926 2.49% 4,904,409
2016-08-30 2016-08-26 0.725 6,327,839 -30,463 2.52% 4,586,499
2016-08-26 2016-08-24 0.725 6,358,302 +30,463 2.53% 4,608,579
2016-08-23 2016-08-19 0.735 6,327,839 +22,847 2.52% 4,652,970
2016-08-11 2016-08-09 0.793 6,304,992 +7,616 2.51% 5,000,440
2016-07-13 2016-07-11 0.835 6,297,376 -281,783 2.51% 5,259,004
2016-07-08 2016-07-06 1.029 6,579,159 -38,079 2.62% 6,772,878
2016-07-07 2016-07-05 1.056 6,617,238 +15,231 2.63% 6,985,855
2016-06-27 2016-06-23 1.061 6,602,007 +22,848 2.63% 7,004,451
2016-06-22 2016-06-20 1.182 6,579,159 +83,773 2.62% 7,774,987
2016-06-08 2016-06-06 1.198 6,495,386 -22,847 2.59% 7,778,334
2016-06-03 2016-06-01 1.077 6,518,233 -5,712 2.59% 7,018,277
2016-06-02 2016-05-31 1.077 6,523,945 -45,695 2.60% 7,024,427
2016-06-01 2016-05-30 0.893 6,569,640 +114,237 2.62% 5,865,935
2016-05-31 2016-05-27 0.798 6,455,403 +22,847 2.57% 5,153,636
2016-05-25 2016-05-23 0.935 6,432,556 -7,616 2.56% 6,013,819
2016-05-24 2016-05-20 0.919 6,440,172 +7,616 2.56% 5,919,463
2016-05-17 2016-05-13 0.735 6,432,556 +190,394 2.56% 4,729,970
2016-05-16 2016-05-12 0.825 6,242,162 +38,079 2.48% 5,147,323
2016-05-13 2016-05-11 0.788 6,204,083 +30,463 2.47% 4,887,825
2016-05-12 2016-05-10 0.651 6,173,620 +76,158 2.46% 4,020,762
2016-04-21 2016-04-19 0.546 6,097,462 -23,800 2.43% 3,330,652
2016-04-20 2016-04-18 0.483 6,121,262 -114,236 2.44% 2,957,846
2016-04-19 2016-04-15 0.488 6,235,498 -91,389 2.48% 3,045,796
2016-04-18 2016-04-14 0.583 6,326,887 +67,018 2.52% 3,688,585
2016-03-31 2016-03-29 0.368 6,259,869 -60,926 2.49% 2,301,495
2016-03-29 2016-03-23 0.410 6,320,795 +53,311 2.52% 2,589,483
2016-03-23 2016-03-21 0.299 6,267,484 -15,232 2.49% 1,876,354
2016-02-24 2016-02-22 0.410 6,282,716 +22,847 2.50% 2,573,883
2016-02-23 2016-02-19 0.394 6,259,869 +7,616 2.49% 2,465,888
2016-02-02 2016-01-29 0.452 6,252,253 -15,231 2.49% 2,824,111
2016-01-22 2016-01-20 0.404 6,267,484 +38,078 2.49% 2,534,724
2016-01-13 2016-01-11 0.525 6,229,406 -449,520 2.48% 3,271,850
2016-01-12 2016-01-08 0.630 6,678,926 -51,406 2.66% 4,209,540
2016-01-11 2016-01-07 0.935 6,730,332 +11,424 2.68% 6,292,211
2016-01-08 2016-01-06 0.935 6,718,908 +15,231 2.67% 6,281,530
2016-01-05 2015-12-31 0.945 6,703,677 +19,039 2.67% 6,337,710
2015-11-11 2015-11-09 1.150 6,684,638 -380,788 3.08% 7,688,981
2015-11-10 2015-11-06 1.155 7,065,426 -171,354 3.25% 8,164,090
2015-11-05 2015-11-03 1.234 7,236,780 -142,796 3.33% 8,932,232
2015-11-04 2015-11-02 1.282 7,379,576 -104,716 3.40% 9,457,318
2015-11-03 2015-10-30 1.308 7,484,292 -38,079 3.44% 9,788,065
2015-10-29 2015-10-27 1.313 7,522,371 -19,040 3.46% 9,877,375
2015-10-28 2015-10-26 1.308 7,541,411 -95,196 3.47% 9,862,766
2015-10-22 2015-10-19 1.224 7,636,607 +951,969 3.51% 9,345,513
2015-10-14 2015-10-12 1.203 6,684,638 -2,855 3.08% 8,040,076
2015-10-08 2015-10-06 1.182 6,687,493 -76,158 3.08% 7,903,012
2015-10-02 2015-09-29 1.198 6,763,651 +1,904 3.11% 8,099,586
2015-09-17 2015-09-15 1.418 6,761,747 +3,808 3.11% 9,588,915
2015-09-15 2015-09-11 1.444 6,757,939 +1,904 3.11% 9,760,987
2015-09-01 2015-08-28 1.549 6,756,035 -11,424 3.11% 10,467,927
2015-08-25 2015-08-21 1.576 6,767,459 +11,424 3.11% 10,663,350
2015-08-18 2015-08-14 1.628 6,756,035 +3,808 3.11% 11,000,194
2015-08-12 2015-08-10 1.707 6,752,227 +47,598 3.11% 11,525,961
2015-08-11 2015-08-07 1.733 6,704,629 +22,847 3.08% 11,620,785
2015-08-03 2015-07-30 1.681 6,681,782 -9,519 3.07% 11,230,240
2015-07-31 2015-07-29 1.602 6,691,301 -85,678 3.08% 10,719,072
2015-07-30 2015-07-28 1.681 6,776,979 +5,712 3.12% 11,390,240
2015-07-29 2015-07-27 1.681 6,771,267 +70,446 3.12% 11,380,640
2015-07-28 2015-07-24 1.681 6,700,821 +11,424 3.08% 11,262,240
2015-07-22 2015-07-20 1.865 6,689,397 -95,197 3.08% 12,472,746
2015-07-17 2015-07-15 1.812 6,784,594 -5,712 3.12% 12,293,901
2015-07-13 2015-07-09 1.838 6,790,306 +76,157 3.12% 12,482,574
2015-07-10 2015-07-08 1.471 6,714,149 +95,864 3.09% 9,874,060
2015-07-08 2015-07-06 1.865 6,618,285 +180,874 3.05% 12,340,154
2015-07-07 2015-07-03 1.996 6,437,411 +1,904 2.96% 12,848,180
2015-07-02 2015-06-29 2.311 6,435,507 +36,175 2.96% 14,872,440
2015-06-30 2015-06-26 2.469 6,399,332 -51,407 2.94% 15,797,169
2015-06-26 2015-06-24 2.731 6,450,739 +1,904 2.97% 17,618,121
2015-06-25 2015-06-23 2.626 6,448,835 -64,734 2.97% 16,935,501
2015-06-24 2015-06-22 2.731 6,513,569 +5,712 3.00% 17,789,721
2015-06-23 2015-06-19 2.679 6,507,857 +9,520 2.99% 17,432,310
2015-06-22 2015-06-18 2.836 6,498,337 +9,520 2.99% 18,430,739
2015-06-19 2015-06-17 2.889 6,488,817 +11,423 2.99% 18,744,548
2015-06-18 2015-06-16 2.889 6,477,394 +100,909 2.98% 18,711,550
2015-06-17 2015-06-15 2.941 6,376,485 -11,424 2.93% 18,754,960
2015-06-16 2015-06-12 2.941 6,387,909 -22,847 2.94% 18,788,561
2015-06-15 2015-06-11 2.784 6,410,756 -34,271 2.95% 17,845,630
2015-06-12 2015-06-10 2.626 6,445,027 +287,495 2.97% 16,925,500
2015-06-11 2015-06-09 2.626 6,157,532 +171,355 2.83% 16,170,500
2015-06-09 2015-06-05 3.046 5,986,177 +72,350 2.75% 18,235,779
2015-06-08 2015-06-04 3.151 5,913,827 -38,079 2.72% 18,636,598
2015-06-05 2015-06-03 3.151 5,951,906 -1,904 2.74% 18,756,598
2015-06-04 2015-06-02 3.466 5,953,810 -20,944 2.74% 20,638,859
2015-06-03 2015-06-01 2.994 5,974,754 +17,136 2.75% 17,887,171
2015-06-02 2015-05-29 3.046 5,957,618 -64,734 2.74% 18,148,779
2015-06-01 2015-05-28 2.731 6,022,352 -156,123 2.77% 16,448,119
2015-05-28 2015-05-26 2.416 6,178,475 +39,983 2.84% 14,927,459
2015-05-27 2015-05-22 2.337 6,138,492 +36,365 2.82% 14,347,244
2015-05-26 2015-05-21 2.232 6,102,127 +7,616 2.81% 13,621,249
2015-05-22 2015-05-20 2.311 6,094,511 +15,231 2.80% 14,084,399
2015-05-21 2015-05-19 2.390 6,079,280 +7,616 2.80% 14,528,150
2015-05-20 2015-05-18 2.337 6,071,664 +38,079 2.79% 14,191,049
2015-05-12 2015-05-08 2.153 6,033,585 -5,712 2.78% 12,992,899
2015-05-07 2015-05-05 2.337 6,039,297 -51,407 2.78% 14,115,399
2015-04-22 2015-04-20 2.206 6,090,704 +15,232 2.80% 13,435,801
2015-04-17 2015-04-15 2.390 6,075,472 -62,830 2.80% 14,519,050
2015-04-16 2015-04-14 2.574 6,138,302 -159,931 2.82% 15,797,600
2015-04-14 2015-04-10 1.891 6,298,233 -125,660 2.90% 11,908,800
2015-04-13 2015-04-09 1.996 6,423,893 -1,904 2.96% 12,821,200
2015-04-10 2015-04-08 1.471 6,425,797 +7,616 2.96% 9,450,000
2015-04-01 2015-03-30 1.471 6,418,181 -4,760 2.95% 9,438,799
2015-03-31 2015-03-27 1.523 6,422,941 +5,712 2.96% 9,783,150
2015-03-23 2015-03-19 1.549 6,417,229 -1,904 2.95% 9,942,974
2015-02-27 2015-02-25 1.681 6,419,133 +74,254 2.95% 10,788,799
2015-02-09 2015-02-05 1.707 6,344,879 -76,158 2.92% 10,830,624
2015-01-28 2015-01-26 1.786 6,421,037 -123,756 2.95% 11,466,500
2015-01-26 2015-01-22 1.838 6,544,793 -38,079 3.01% 12,031,249
2015-01-22 2015-01-20 1.943 6,582,872 +190,394 3.03% 12,792,750
2015-01-15 2015-01-13 1.970 6,392,478 +19,039 2.94% 12,590,625
2015-01-14 2015-01-12 1.891 6,373,439 +45,695 2.93% 12,051,000
2015-01-13 2015-01-09 1.917 6,327,744 +99,005 2.91% 12,130,775
2015-01-09 2015-01-07 1.996 6,228,739 +3,808 2.87% 12,431,699
2015-01-08 2015-01-06 1.996 6,224,931 +165,643 2.86% 12,424,099
2015-01-07 2015-01-05 1.917 6,059,288 +89,485 2.79% 11,616,124
2015-01-05 2014-12-31 1.996 5,969,803 +222,761 2.75% 11,914,899
2015-01-02 2014-12-29 1.865 5,747,042 +931,026 2.64% 10,715,674
2014-12-30 2014-12-24 1.707 4,816,016 +304,631 2.22% 8,220,875
2014-12-29 2014-12-22 1.917 4,511,385 +342,709 2.08% 8,648,674
2014-12-23 2014-12-19 2.075 4,168,676 +76,157 1.92% 8,648,524
2014-12-22 2014-12-18 2.075 4,092,519 +53,311 1.88% 8,490,525
2014-12-19 2014-12-17 2.048 4,039,208 +60,926 1.86% 8,273,849
2014-12-18 2014-12-16 1.996 3,978,282 +51,406 1.83% 7,940,099
2014-12-17 2014-12-15 2.022 3,926,876 +79,966 1.81% 7,940,625
2014-12-16 2014-12-12 2.048 3,846,910 +11,423 1.77% 7,879,949
2014-12-15 2014-12-11 1.996 3,835,487 +106,621 1.76% 7,655,100
2014-12-12 2014-12-10 1.970 3,728,866 +15,231 1.72% 7,344,374
2014-12-04 2014-12-02 2.258 3,713,635 -22,847 1.71% 8,387,151
2014-11-27 2014-11-25 2.416 3,736,482 -20,943 1.72% 9,027,500
2014-11-19 2014-11-17 2.600 3,757,425 -17,136 1.73% 9,768,824
2014-11-18 2014-11-14 2.626 3,774,561 -19,039 1.74% 9,912,500
2014-11-17 2014-11-13 2.626 3,793,600 -28,559 1.75% 9,962,499
2014-11-13 2014-11-11 2.679 3,822,159 -22,847 1.76% 10,238,249
2014-11-04 2014-10-31 2.784 3,845,006 -7,616 1.77% 10,703,348
2014-11-03 2014-10-30 2.784 3,852,622 -5,712 1.77% 10,724,549
2014-10-30 2014-10-28 2.784 3,858,334 -1,142 1.78% 10,740,450
2014-10-28 2014-10-24 2.836 3,859,476 -17,136 1.78% 10,946,338
2014-10-16 2014-10-14 2.784 3,876,612 -3,808 1.78% 10,791,330
2014-08-28 2014-08-26 2.784 3,880,420 -43,790 1.79% 10,801,930
2014-08-15 2014-08-13 3.256 3,924,210 +5,712 1.81% 12,778,818
2014-08-07 2014-08-05 2.889 3,918,498 +1,903 1.80% 11,319,548
2014-07-29 2014-07-25 3.361 3,916,595 +1,904 1.80% 13,165,441
2014-07-24 2014-07-22 3.414 3,914,691 +2,239,034 1.80% 13,364,651
2014-07-23 2014-07-21 3.309 1,675,657 +3,808 0.77% 5,544,628
2014-07-07 2014-07-03 3.624 1,671,849 -5,712 0.77% 6,058,888
2014-07-03 2014-06-30 3.414 1,677,561 -1,904 0.77% 5,727,149
2014-06-30 2014-06-26 3.572 1,679,465 -7,616 0.77% 5,998,279
2014-06-27 2014-06-25 3.729 1,687,081 -59,022 0.78% 6,291,310
2014-06-26 2014-06-24 3.729 1,746,103 -19,039 0.80% 6,511,409
2014-06-23 2014-06-19 3.834 1,765,142 -5,712 0.81% 6,767,827
2014-06-20 2014-06-18 3.834 1,770,854 -36,175 0.81% 6,789,728
2014-06-18 2014-06-16 3.834 1,807,029 +5,902 0.83% 6,928,429
2014-06-13 2014-06-11 3.992 1,801,127 -5,712 0.83% 7,189,599
2014-06-11 2014-06-09 4.044 1,806,839 +15,232 0.83% 7,307,300
2014-06-10 2014-06-06 4.097 1,791,607 +19,039 0.82% 7,339,798
2014-06-06 2014-06-04 3.519 1,772,568 -9,520 0.82% 6,237,700
2014-06-05 2014-06-03 3.624 1,782,088 -32,638 0.82% 6,458,401
2014-06-04 2014-05-30 3.939 1,814,726 +5,711 0.84% 7,148,569
2014-06-03 2014-05-29 4.097 1,809,015 -12,946 0.83% 7,411,115
2014-05-30 2014-05-28 4.254 1,821,961 -25,132 0.84% 7,751,234
2014-05-29 2014-05-27 3.519 1,847,093 -59,784 1.02% 6,499,955
2014-05-28 2014-05-26 2.442 1,906,877 -3,808 1.05% 4,657,173
2014-05-27 2014-05-23 2.206 1,910,685 -17,365,618 1.05% 4,214,879
2014-05-13 2014-05-09 2.101 19,276,303 +17,348,673 10.64% 40,497,713
2014-05-09 2014-05-07 2.153 1,927,630 -952 1.06% 4,151,015
2014-04-30 2014-04-28 2.258 1,928,582 -11,424 1.06% 4,355,654
2014-04-29 2014-04-25 2.311 1,940,006 -952 1.07% 4,483,349
2014-04-28 2014-04-24 2.311 1,940,958 -10,662 1.07% 4,485,549
2014-04-25 2014-04-23 2.469 1,951,620 +7,997 1.08% 4,817,701
2014-04-23 2014-04-17 2.626 1,943,623 -13,138 1.07% 5,104,213
2014-04-17 2014-04-15 2.311 1,956,761 -51,596 1.08% 4,522,069
2014-04-15 2014-04-11 2.416 2,008,357 -2,475 1.11% 4,852,276
2014-04-14 2014-04-10 2.416 2,010,832 -19,040 1.11% 4,858,256
2014-04-11 2014-04-09 2.364 2,029,872 +19,040 1.12% 4,797,643
2014-04-10 2014-04-08 2.364 2,010,832 +7,235 1.11% 4,752,642
2014-04-09 2014-04-07 2.416 2,003,597 +3,807 1.11% 4,840,776
2014-04-08 2014-04-04 2.311 1,999,790 +51,883 1.10% 4,621,509
2014-04-07 2014-04-03 2.416 1,947,907 +2,665 1.08% 4,706,226
2014-04-02 2014-03-31 2.679 1,945,242 +15,993 1.07% 5,210,634
2014-04-01 2014-03-28 2.626 1,929,249 -57,118 1.07% 5,066,465
2014-03-28 2014-03-26 2.731 1,986,367 +64,734 1.10% 5,425,123
2014-03-27 2014-03-25 2.784 1,921,633 +1,142 1.06% 5,349,252
2014-03-26 2014-03-24 2.994 1,920,491 -55,214 1.06% 5,749,551
2014-03-25 2014-03-21 3.256 1,975,705 -952 1.09% 6,433,696
2014-03-24 2014-03-20 3.204 1,976,657 +3,808 1.09% 6,332,977
2014-03-21 2014-03-19 3.204 1,972,849 +19,230 1.09% 6,320,777
2014-03-20 2014-03-18 3.256 1,953,619 +1,713 1.08% 6,361,775
2014-03-19 2014-03-17 3.256 1,951,906 +40,935 1.08% 6,356,197
2014-03-18 2014-03-14 3.256 1,910,971 +1,904 1.06% 6,222,896
2014-03-17 2014-03-13 3.204 1,909,067 -14,279 1.05% 6,116,427
2014-03-14 2014-03-12 3.309 1,923,346 -7,235 1.06% 6,364,213
2014-03-13 2014-03-11 3.466 1,930,581 +71,969 1.07% 6,692,351
2014-03-12 2014-03-10 3.204 1,858,612 -69,875 1.03% 5,954,775
2014-03-11 2014-03-07 3.309 1,928,487 +9,520 1.06% 6,381,225
2014-03-10 2014-03-06 3.414 1,918,967 +28,559 1.06% 6,551,302
2014-03-07 2014-03-05 3.466 1,890,408 +1,523 1.04% 6,553,092
2014-03-06 2014-03-04 3.624 1,888,885 -21,324 1.04% 6,845,440
2014-03-05 2014-03-03 3.992 1,910,209 +39,983 1.05% 7,625,025
2014-03-04 2014-02-28 4.149 1,870,226 +1,903 1.03% 7,760,111
2014-03-03 2014-02-27 4.097 1,868,323 -64,543 1.03% 7,654,086
2014-02-28 2014-02-26 4.044 1,932,866 +100,909 1.07% 7,816,984
2014-02-27 2014-02-25 3.782 1,831,957 +1,904 1.01% 6,927,787
2014-02-25 2014-02-21 4.149 1,830,053 -3,808 1.01% 7,593,422
2014-02-24 2014-02-20 4.149 1,833,861 +761 1.01% 7,609,222
2014-02-21 2014-02-19 4.307 1,833,100 -1,904 1.01% 7,894,903
2014-02-19 2014-02-17 4.464 1,835,004 +8,378 1.01% 8,192,241
2014-02-18 2014-02-14 4.464 1,826,626 +40,934 1.01% 8,154,838
2014-02-14 2014-02-12 4.569 1,785,692 +17,136 0.99% 8,159,670
2014-02-13 2014-02-11 4.675 1,768,556 +147,555 0.98% 8,267,146
2014-02-12 2014-02-10 4.780 1,621,001 +206,007 0.90% 7,747,676
2014-02-11 2014-02-07 4.622 1,414,994 +3,807 0.78% 6,540,095
2014-02-07 2014-02-05 4.727 1,411,187 +466,642 0.78% 6,670,737
2014-02-06 2014-02-04 4.727 944,545 +25,132 0.78% 4,464,902
2014-02-05 2014-01-30 4.937 919,413 +4,189 0.76% 4,539,262
2014-01-29 2014-01-27 4.780 915,224 -9,139 0.76% 4,374,370
2014-01-28 2014-01-24 4.990 924,363 -1,904 0.77% 4,612,251
2014-01-27 2014-01-23 4.832 926,267 -571 0.77% 4,475,801
2014-01-24 2014-01-22 4.307 926,838 +24,942 0.77% 3,991,760
2014-01-22 2014-01-20 4.675 901,896 -8,568 0.75% 4,215,928
2014-01-21 2014-01-17 4.832 910,464 -20,182 0.75% 4,399,440
2014-01-20 2014-01-16 4.780 930,646 +3,808 0.77% 4,448,081
2014-01-13 2014-01-09 5.883 926,838 -53,310 0.77% 5,452,160
2014-01-10 2014-01-08 6.093 980,148 +1,713 0.81% 5,971,678
2014-01-09 2014-01-07 5.112 978,435 +28,179 0.81% 5,001,961
2014-01-08 2014-01-06 5.072 950,256 -283,074 0.79% 4,819,350
2014-01-07 2014-01-03 5.153 1,233,330 +30,315 0.79% 6,355,077
2014-01-06 2014-01-02 5.274 1,203,015 -28,097 0.77% 6,345,301
2014-01-03 2013-12-31 4.869 1,231,112 +12,077 0.79% 5,993,999
2014-01-02 2013-12-27 4.220 1,219,035 -12,324 0.91% 5,143,839
2013-12-30 2013-12-24 3.530 1,231,359 +20,457 0.91% 4,346,521
2013-12-23 2013-12-19 4.504 1,210,902 -58,413 0.90% 5,453,431
2013-12-20 2013-12-18 5.072 1,269,315 -9,612 0.94% 6,437,500
2013-12-19 2013-12-17 4.950 1,278,927 +7,640 0.95% 6,330,579
2013-12-18 2013-12-16 4.463 1,271,287 +8,627 0.94% 5,673,801
2013-12-17 2013-12-13 4.220 1,262,660 -189,288 0.94% 5,327,919
2013-12-16 2013-12-12 4.828 1,451,948 -695,536 1.08% 7,010,288
2013-12-13 2013-12-11 5.640 2,147,484 -434,278 1.60% 12,111,071
2013-12-12 2013-12-10 5.640 2,581,762 -786,729 1.92% 14,560,250
2013-12-11 2013-12-09 6.532 3,368,491 -98,341 2.50% 22,003,871
2013-12-10 2013-12-06 6.816 3,466,832 +71,476 2.58% 23,630,880
2013-12-09 2013-12-05 6.897 3,395,356 +38,696 2.52% 23,419,200
2013-12-06 2013-12-04 7.019 3,356,660 -9,859 2.49% 23,560,867
2013-12-05 2013-12-03 6.897 3,366,519 -14,788 2.50% 23,220,299
2013-12-04 2013-12-02 7.141 3,381,307 +3,204 2.51% 24,145,438
2013-12-03 2013-11-29 6.532 3,378,103 +17,006 2.51% 22,066,659
2013-12-02 2013-11-28 7.952 3,361,097 +61,371 2.50% 26,728,522
2013-11-29 2013-11-27 8.439 3,299,726 +37,217 2.45% 27,847,040
2013-11-28 2013-11-26 11.158 3,262,509 -413,329 2.42% 36,401,747
2013-11-27 2013-11-25 12.172 3,675,838 +209,253 2.73% 44,742,005
2013-11-26 2013-11-22 15.012 3,466,585 +137,529 2.58% 52,040,492
2013-11-25 2013-11-21 14.809 3,329,056 -295,023 2.47% 49,300,552
2013-11-22 2013-11-20 15.012 3,624,079 +1,725 2.69% 54,404,798
2013-11-21 2013-11-19 16.432 3,622,354 -93,412 2.69% 59,522,852
2013-11-20 2013-11-18 15.823 3,715,766 -356,887 2.76% 58,796,406
2013-11-19 2013-11-15 14.201 4,072,653 -80,595 3.03% 57,834,006
2013-11-18 2013-11-14 14.403 4,153,248 -101,052 3.09% 59,821,051
2013-11-15 2013-11-13 14.403 4,254,300 +33,766 3.16% 61,276,547
2013-11-14 2013-11-12 14.606 4,220,534 -158,479 3.14% 61,646,401
2013-11-13 2013-11-11 14.606 4,379,013 +103,024 3.25% 63,961,193
2013-11-12 2013-11-08 14.606 4,275,989 +61,124 3.18% 62,456,393
2013-11-11 2013-11-07 14.606 4,214,865 -628,003 3.13% 61,563,597
2013-11-08 2013-11-06 14.201 4,842,868 +20,950 3.60% 68,771,500
2013-11-07 2013-11-05 14.201 4,821,918 -376,605 3.58% 68,473,998
2013-11-06 2013-11-04 15.012 5,198,523 -53,483 3.86% 78,040,405
2013-11-05 2013-11-01 15.418 5,252,006 -42,886 3.90% 80,974,193
2013-11-04 2013-10-31 15.012 5,294,892 -31,302 3.93% 79,487,099
2013-11-01 2013-10-30 15.012 5,326,194 -191,013 3.96% 79,957,006
2013-10-31 2013-10-29 15.418 5,517,207 -259,285 4.10% 85,063,000
2013-10-29 2013-10-25 16.026 5,776,492 -57,428 4.29% 92,576,145
2013-10-28 2013-10-24 15.621 5,833,920 -2,218 4.33% 91,129,506
2013-10-25 2013-10-23 14.809 5,836,138 -72,955 4.34% 86,428,353
2013-10-24 2013-10-22 16.229 5,909,093 +2,465 4.39% 95,900,006
2013-10-23 2013-10-21 16.432 5,906,628 +36,970 4.39% 97,058,251
2013-10-22 2013-10-18 16.229 5,869,658 -7,394 4.36% 95,260,007
2013-10-21 2013-10-17 15.418 5,877,052 +7,148 4.37% 90,611,005
2013-10-18 2013-10-16 14.403 5,869,904 +4,436 4.36% 84,546,799
2013-10-17 2013-10-15 13.592 5,865,468 -19,224 4.36% 79,723,305
2013-10-11 2013-10-09 13.186 5,884,692 -7,148 4.37% 77,596,998
2013-10-10 2013-10-08 12.983 5,891,840 -14,788 4.38% 76,496,003
2013-10-09 2013-10-07 12.983 5,906,628 +27,851 4.39% 76,688,001
2013-10-08 2013-10-04 12.375 5,878,777 -29,576 4.37% 72,748,601
2013-10-03 2013-09-30 13.389 5,908,353 -20,457 4.39% 79,107,597
2013-09-27 2013-09-25 12.781 5,928,810 +1,725 4.40% 75,773,248
2013-09-19 2013-09-17 11.563 5,927,085 +2,472,084 4.40% 68,536,802
2013-09-18 2013-09-16 11.969 3,455,001 +146,402 2.57% 41,353,094
2013-09-17 2013-09-13 12.781 3,308,599 +12,077 2.46% 42,285,601
2013-09-16 2013-09-12 12.983 3,296,522 +6,408 2.45% 42,800,001
2013-09-13 2013-09-11 12.578 3,290,114 +70,244 2.44% 41,381,903
2013-09-12 2013-09-10 12.983 3,219,870 +13,309 2.39% 41,804,799
2013-09-11 2013-09-09 10.346 3,206,561 -36,970 2.38% 33,175,502
2013-09-10 2013-09-06 10.062 3,243,531 +53,237 2.41% 32,636,799
2013-09-09 2013-09-05 10.143 3,190,294 -234,145 2.37% 32,360,002
2013-09-03 2013-08-30 16.432 3,424,439 +7,394 2.54% 56,270,695
2013-09-02 2013-08-29 16.635 3,417,045 +9,859 2.54% 56,842,396
2013-08-30 2013-08-28 16.635 3,407,186 -1,479 2.53% 56,678,392
2013-08-28 2013-08-26 16.838 3,408,665 +10,598 2.53% 57,394,495
2013-08-23 2013-08-21 17.244 3,398,067 -4,929 2.52% 58,594,748
2013-08-22 2013-08-20 17.041 3,402,996 -2,465 2.53% 57,989,391
2013-08-12 2013-08-08 16.635 3,405,461 +1,232 2.53% 56,649,696
2013-08-05 2013-08-01 17.446 3,404,229 +4,930 2.53% 59,391,602
2013-08-01 2013-07-30 17.649 3,399,299 -4,930 2.53% 59,995,191
2013-07-30 2013-07-26 17.649 3,404,229 +2,218 2.53% 60,082,202
2013-07-25 2013-07-23 17.649 3,402,011 +10,599 2.53% 60,043,056
2013-07-24 2013-07-22 17.446 3,391,412 -44,118 2.52% 59,167,992
2013-07-23 2013-07-19 17.852 3,435,530 +246 2.55% 61,331,592
2013-07-22 2013-07-18 17.649 3,435,284 -7,394 2.55% 60,630,301
2013-07-16 2013-07-12 19.272 3,442,678 +1,232 2.56% 66,348,000
2013-07-15 2013-07-11 19.678 3,441,446 -7,394 2.56% 67,720,556
2013-07-12 2013-07-10 19.272 3,448,840 +7,148 2.56% 66,466,755
2013-07-11 2013-07-09 19.069 3,441,692 -16,514 2.56% 65,630,797
2013-07-09 2013-07-05 17.446 3,458,206 -7,394 2.57% 60,333,308
2013-07-05 2013-07-03 17.852 3,465,600 +14,049 2.57% 61,868,407
2013-07-04 2013-07-02 17.852 3,451,551 +57,674 2.56% 61,617,602
2013-07-03 2013-06-28 20.084 3,393,877 -26,865 2.97% 68,161,497
2013-06-21 2013-06-19 19.475 3,420,742 +739 2.99% 66,619,194
2013-06-20 2013-06-18 19.272 3,420,003 +12,324 2.99% 65,911,002
2013-06-19 2013-06-17 18.866 3,407,679 +17,499 2.98% 64,290,892
2013-06-17 2013-06-13 18.664 3,390,180 -2,465 2.96% 63,272,997
2013-06-13 2013-06-10 19.272 3,392,645 -18,731 2.96% 65,383,753
2013-06-11 2013-06-07 19.475 3,411,376 -4,683 2.98% 66,436,791
2013-06-07 2013-06-05 19.475 3,416,059 +31,301 2.99% 66,527,993
2013-06-06 2013-06-04 19.881 3,384,758 -3,697 2.96% 67,291,704
2013-06-05 2013-06-03 19.678 3,388,455 -7,394 2.96% 66,677,803
2013-06-04 2013-05-31 19.272 3,395,849 -13,556 2.97% 65,445,501
2013-06-03 2013-05-30 18.664 3,409,405 -48,801 3.14% 63,631,805
2013-05-31 2013-05-29 18.866 3,458,206 +6,162 3.19% 65,244,158
2013-05-29 2013-05-27 20.084 3,452,044 +10,352 3.18% 69,329,703
2013-05-28 2013-05-24 20.287 3,441,692 -1,479 3.17% 69,819,997
2013-05-27 2013-05-23 20.084 3,443,171 -986 3.17% 69,151,501
2013-05-23 2013-05-21 20.287 3,444,157 +22,675 3.17% 69,870,003
2013-05-22 2013-05-20 20.287 3,421,482 -37,956 3.15% 69,410,006
2013-05-21 2013-05-16 20.084 3,459,438 -5,669 3.19% 69,478,202
2013-05-20 2013-05-15 19.881 3,465,107 +8,873 3.19% 68,889,106
2013-05-15 2013-05-13 18.866 3,456,234 +6,655 3.19% 65,206,954
2013-05-14 2013-05-10 18.664 3,449,579 +25,633 3.18% 64,381,597
2013-05-13 2013-05-09 17.649 3,423,946 -13,063 3.16% 60,430,193
2013-05-10 2013-05-08 17.649 3,437,009 +17,992 3.17% 60,660,746
2013-05-09 2013-05-07 18.055 3,419,017 -6,655 3.15% 61,730,400
2013-05-08 2013-05-06 17.446 3,425,672 +1,972 3.16% 59,765,706
2013-05-07 2013-05-03 16.838 3,423,700 -1,725 3.16% 57,647,651
2013-05-06 2013-05-02 16.635 3,425,425 +1,479 3.16% 56,981,797
2013-05-03 2013-04-30 16.432 3,423,946 +8,380 3.16% 56,262,594
2013-04-30 2013-04-26 16.635 3,415,566 -3,451 3.15% 56,817,793
2013-04-29 2013-04-25 16.026 3,419,017 -4,929 3.15% 54,794,400
2013-04-24 2013-04-22 16.229 3,423,946 +1,478 3.16% 55,567,994
2013-04-23 2013-04-19 16.838 3,422,468 +31,795 3.15% 57,626,907
2013-04-22 2013-04-18 15.823 3,390,673 +2,465 3.12% 53,652,299
2013-04-19 2013-04-17 14.809 3,388,208 +1,478 3.12% 50,176,544
2013-04-18 2013-04-16 15.418 3,386,730 -3,204 3.12% 52,215,807
2013-04-17 2013-04-15 16.229 3,389,934 -37,216 3.12% 55,016,005
2013-04-15 2013-04-11 13.795 3,427,150 -7,641 3.16% 47,276,993
2013-04-12 2013-04-10 13.592 3,434,791 -18,485 3.17% 46,685,600
2013-04-11 2013-04-09 14.201 3,453,276 -8,873 3.18% 49,038,497
2013-04-10 2013-04-08 13.795 3,462,149 -34,999 3.19% 47,759,799
2013-04-09 2013-04-05 13.592 3,497,148 +1,478,814 3.22% 47,533,155
2013-04-05 2013-04-02 13.592 2,018,334 -5,915 2.05% 27,433,149
2013-04-03 2013-03-28 13.186 2,024,249 +26,372 2.05% 26,692,246
2013-04-02 2013-03-27 12.375 1,997,877 -2,711 2.03% 24,723,298
2013-03-22 2013-03-20 11.158 2,000,588 +7,394 2.03% 22,321,747
2013-03-21 2013-03-19 11.360 1,993,194 +8,873 2.02% 22,643,597
2013-03-20 2013-03-18 11.360 1,984,321 +9,119 2.01% 22,542,796
2013-03-18 2013-03-14 12.172 1,975,202 -1,479 2.00% 24,042,000
2013-03-14 2013-03-12 11.969 1,976,681 +18,239 2.00% 23,659,002
2013-03-13 2013-03-11 12.983 1,958,442 -17,992 1.99% 25,427,198
2013-03-11 2013-03-07 11.969 1,976,434 -24,647 2.00% 23,656,046
2013-03-08 2013-03-06 11.969 2,001,081 -22,429 2.03% 23,951,047
2013-03-07 2013-03-05 11.969 2,023,510 -1,972 2.05% 24,219,501
2013-03-05 2013-03-01 11.969 2,025,482 -12,323 2.05% 24,243,104
2013-03-04 2013-02-28 12.172 2,037,805 -1,232 2.07% 24,803,999
2013-02-28 2013-02-26 11.563 2,039,037 +246 2.07% 23,578,045
2013-02-21 2013-02-19 12.172 2,038,791 -1,479 2.07% 24,816,000
2013-02-01 2013-01-30 11.766 2,040,270 -18,731 2.07% 24,006,202
2013-01-30 2013-01-28 11.360 2,059,001 +12,323 2.09% 23,391,195
2013-01-29 2013-01-25 11.969 2,046,678 -49,294 2.07% 24,496,800
2013-01-28 2013-01-24 12.578 2,095,972 +10,105 2.12% 26,362,403
2013-01-25 2013-01-23 12.983 2,085,867 +25,140 2.11% 27,081,606
2013-01-24 2013-01-22 12.375 2,060,727 +740 2.09% 25,501,053
2013-01-21 2013-01-17 13.186 2,059,987 -29,577 2.09% 27,163,496
2013-01-18 2013-01-16 13.389 2,089,564 -27,111 2.12% 27,977,405
2013-01-17 2013-01-15 13.186 2,116,675 -27,112 2.15% 27,910,998
2013-01-16 2013-01-14 12.983 2,143,787 -24,647 2.17% 27,833,603
2013-01-15 2013-01-11 13.186 2,168,434 -5,915 2.23% 28,593,505
2013-01-14 2013-01-10 12.983 2,174,349 -5,669 2.24% 28,230,401
2013-01-09 2013-01-07 13.186 2,180,018 -493 2.24% 28,746,254
2013-01-08 2013-01-04 12.983 2,180,511 +1,726 2.24% 28,310,405
2013-01-07 2013-01-03 13.389 2,178,785 +11,584 2.24% 29,171,995
2013-01-04 2013-01-02 13.795 2,167,201 -8,873 2.23% 29,896,196
2013-01-03 2012-12-31 13.389 2,176,074 -2,465 2.24% 29,135,697
2012-12-28 2012-12-24 14.201 2,178,539 +9,859 2.24% 30,936,502
2012-12-27 2012-12-20 13.592 2,168,680 +22,182 2.23% 29,476,648
2012-12-21 2012-12-19 13.592 2,146,498 +49,540 2.21% 29,175,151
2012-12-20 2012-12-18 13.186 2,096,958 -4,999 2.16% 27,651,004
2012-12-19 2012-12-17 12.375 2,101,957 -9,859 2.16% 26,011,266
2012-12-18 2012-12-14 11.766 2,111,816 +493 2.17% 24,848,026
2012-12-13 2012-12-11 11.360 2,111,323 -493 2.17% 23,985,597
2012-12-12 2012-12-10 11.158 2,111,816 +51,758 2.17% 23,562,783
2012-12-11 2012-12-07 11.766 2,060,058 +986 2.12% 24,239,032
2012-12-10 2012-12-06 11.360 2,059,072 -9,859 2.12% 23,392,002
2012-12-06 2012-12-04 11.766 2,068,931 +5,423 2.13% 24,343,433
2012-11-30 2012-11-28 10.346 2,063,508 -12,324 2.12% 21,349,325
2012-11-28 2012-11-26 10.549 2,075,832 +1,479 2.14% 21,897,945
2012-11-27 2012-11-23 10.346 2,074,353 -493 2.13% 21,461,529
2012-11-20 2012-11-16 10.549 2,074,846 +493 2.14% 21,887,544
2012-11-15 2012-11-13 10.346 2,074,353 -986 2.13% 21,461,529
2012-11-14 2012-11-12 10.346 2,075,339 +4,930 2.14% 21,471,730
2012-11-12 2012-11-08 10.346 2,070,409 +5,175 2.13% 21,420,724
2012-11-09 2012-11-07 10.346 2,065,234 +2,465 2.13% 21,367,183
2012-11-01 2012-10-30 10.346 2,062,769 +245,730 2.12% 21,341,680
2012-10-31 2012-10-29 10.549 1,817,039 +986 1.87% 19,167,939
2012-10-30 2012-10-26 10.752 1,816,053 +9,858 1.87% 19,525,952
2012-10-29 2012-10-25 11.360 1,806,195 -1,971 1.86% 20,519,203
2012-10-26 2012-10-24 11.360 1,808,166 +739 1.86% 20,541,594
2012-10-25 2012-10-22 10.955 1,807,427 +8,626 1.86% 19,799,870
2012-10-24 2012-10-19 10.549 1,798,801 +9,366 1.85% 18,975,546
2012-10-22 2012-10-18 10.549 1,789,435 +9,859 1.84% 18,876,744
2012-10-19 2012-10-17 9.940 1,779,576 +9,859 1.83% 17,689,699
2012-10-15 2012-10-11 10.022 1,769,717 +986 1.82% 17,735,302
2012-10-12 2012-10-10 10.062 1,768,731 -1,233 1.82% 17,797,184
2012-10-10 2012-10-08 10.062 1,769,964 +25,879 1.82% 17,809,590
2012-10-09 2012-10-05 10.346 1,744,085 +17,887 1.79% 18,044,533
2012-10-08 2012-10-04 10.549 1,726,198 -174,993 1.78% 18,209,657
2012-04-02 2012-03-29 13.186 1,901,191 +14,295 1.96% 25,069,573
2012-03-29 2012-03-27 18.258 1,886,896 +1,233 1.94% 34,450,720
2012-03-27 2012-03-23 18.258 1,885,663 -7,641 1.94% 34,428,208
2012-03-23 2012-03-21 18.258 1,893,304 +4,930 1.95% 34,567,716
2012-03-22 2012-03-20 18.461 1,888,374 +21,196 1.94% 34,860,790
2012-03-16 2012-03-14 18.664 1,867,178 +3,204 1.92% 34,848,282
2012-03-15 2012-03-13 18.664 1,863,974 +10,105 1.92% 34,788,484
2012-03-14 2012-03-12 18.664 1,853,869 +16,021 1.91% 34,599,888
2012-03-13 2012-03-09 18.866 1,837,848 +138,269 1.89% 34,673,714
2012-03-12 2012-03-08 19.069 1,699,579 -986 1.75% 32,409,851
2012-03-09 2012-03-07 18.461 1,700,565 +7,394 1.75% 31,393,696
2012-03-08 2012-03-06 18.461 1,693,171 -77,145 1.74% 31,257,198
2012-03-07 2012-03-05 19.272 1,770,316 +9,120 1.82% 34,117,895
2012-03-06 2012-03-02 19.678 1,761,196 +10,351 1.81% 34,656,703
2012-03-05 2012-03-01 19.069 1,750,845 +14,788 1.80% 33,387,460
2012-03-02 2012-02-29 19.475 1,736,057 +80,103 1.79% 33,809,834
2012-03-01 2012-02-28 18.664 1,655,954 +14,788 1.70% 30,906,080
2012-02-29 2012-02-27 18.055 1,641,166 -2,465 1.69% 29,631,275
2012-02-28 2012-02-24 18.055 1,643,631 -4,929 1.69% 29,675,781
2012-02-27 2012-02-23 17.649 1,648,560 +22,921 1.70% 29,095,903
2012-02-24 2012-02-22 17.244 1,625,639 +6,902 1.67% 28,031,792
2012-02-23 2012-02-21 17.649 1,618,737 +29,329 1.67% 28,569,548
2012-02-22 2012-02-20 17.852 1,589,408 -12,816 1.64% 28,374,348
2012-02-21 2012-02-17 17.852 1,602,224 +19,225 1.65% 28,603,141
2012-02-20 2012-02-16 17.852 1,582,999 +1,232 1.63% 28,259,934
2012-02-17 2012-02-15 17.852 1,581,767 +48,554 1.63% 28,237,940
2012-02-16 2012-02-14 16.838 1,533,213 +36,478 1.58% 25,815,968
2012-02-15 2012-02-13 15.621 1,496,735 +30,315 1.54% 23,379,944
2012-02-10 2012-02-08 14.201 1,466,420 +24,647 1.51% 20,824,004
2012-02-06 2012-02-02 14.201 1,441,773 +2,465 1.48% 20,474,003
2012-01-31 2012-01-27 13.998 1,439,308 -247 1.48% 20,147,012
2012-01-20 2012-01-18 14.403 1,439,555 -1,478 1.48% 20,734,541
2012-01-17 2012-01-13 13.998 1,441,033 +9,858 1.48% 20,171,158
2012-01-10 2012-01-06 13.592 1,431,175 -4,436 1.47% 19,452,497
2012-01-06 2012-01-04 12.983 1,435,611 +2,465 1.48% 18,639,084
2011-12-29 2011-12-23 13.998 1,433,146 -2,465 1.47% 20,060,759
2011-12-20 2011-12-16 14.201 1,435,611 -1,232 1.48% 20,386,499
2011-12-19 2011-12-15 13.998 1,436,843 -2,712 1.48% 20,112,508
2011-12-16 2011-12-14 13.998 1,439,555 -4,436 1.48% 20,150,470
2011-12-15 2011-12-13 13.795 1,443,991 -2,465 1.49% 19,919,628
2011-12-13 2011-12-09 14.201 1,446,456 -2,711 1.49% 20,540,504
2011-12-12 2011-12-08 13.795 1,449,167 -4,929 1.49% 19,991,030
2011-12-09 2011-12-07 14.201 1,454,096 +2,464 1.50% 20,648,996
2011-12-08 2011-12-06 14.201 1,451,632 +2,465 1.49% 20,614,006
2011-12-07 2011-12-05 14.809 1,449,167 +1,479 1.49% 21,460,959
2011-12-06 2011-12-02 13.998 1,447,688 -739 1.49% 20,264,313
2011-12-05 2011-12-01 13.795 1,448,427 +7,640 1.53% 19,980,822
2011-11-29 2011-11-25 12.375 1,440,787 +1,972 1.52% 17,829,429
2011-11-25 2011-11-23 12.375 1,438,815 -1,232 1.52% 17,805,026
2011-11-21 2011-11-17 12.578 1,440,047 +73,940 1.52% 18,112,407
2011-11-15 2011-11-11 12.375 1,366,107 +27,358 1.44% 16,905,280
2011-11-14 2011-11-10 12.375 1,338,749 +11,584 1.41% 16,566,731
2011-11-11 2011-11-09 12.983 1,327,165 +14,788 1.40% 17,231,089
2011-11-10 2011-11-08 12.983 1,312,377 +17,007 1.39% 17,039,090
2011-11-09 2011-11-07 12.781 1,295,370 +3,697 1.37% 16,555,496
2011-11-04 2011-11-02 12.172 1,291,673 +13,063 1.36% 15,722,140
2011-11-03 2011-11-01 11.563 1,278,610 -2,465 1.35% 14,784,981
2011-11-02 2011-10-31 12.172 1,281,075 +1,232 1.35% 15,593,142
2011-11-01 2011-10-28 12.781 1,279,843 +14,049 1.35% 16,357,053
2011-10-31 2011-10-27 11.766 1,265,794 +15,774 1.34% 14,893,571
2011-10-27 2011-10-25 10.062 1,250,020 +2,465 1.32% 12,577,851
2011-10-25 2011-10-21 9.859 1,247,555 +1,232 1.32% 12,299,963
2011-10-19 2011-10-17 10.346 1,246,323 +3,204 1.32% 12,894,622
2011-10-17 2011-10-13 9.940 1,243,119 +3,204 1.31% 12,357,101
2011-10-13 2011-10-11 9.900 1,239,915 -2,464 1.31% 12,274,945
2011-10-12 2011-10-10 9.697 1,242,379 +2,464 1.31% 12,047,303
2011-10-07 2011-10-04 9.900 1,239,915 +2,465 1.31% 12,274,945
2011-10-06 2011-10-03 10.549 1,237,450 +5,422 1.31% 13,053,856
2011-10-04 2011-09-30 11.766 1,232,028 -1,479 1.30% 14,496,274
2011-10-03 2011-09-28 12.375 1,233,507 -4,682 1.30% 15,264,384
2011-09-30 2011-09-27 12.578 1,238,189 +4,929 1.31% 15,573,508
2011-09-27 2011-09-23 11.766 1,233,260 +3,697 1.30% 14,510,770
2011-09-26 2011-09-22 10.549 1,229,563 -3,944 1.30% 12,970,656
2011-09-23 2011-09-21 10.955 1,233,507 +5,176 1.30% 13,512,733
2011-09-22 2011-09-20 8.480 1,228,331 +7,641 1.30% 10,415,965
2011-09-21 2011-09-19 10.143 1,220,690 +5,176 1.29% 12,381,784
2011-09-19 2011-09-15 12.983 1,215,514 +24,893 1.35% 15,781,481
2011-09-16 2011-09-14 13.998 1,190,621 -2,497,963 1.33% 16,665,965
2011-09-14 2011-09-09 16.635 3,688,584 -9,365 4.11% 61,359,435
2011-09-09 2011-09-07 16.838 3,697,949 +4,436 4.12% 62,265,407
2011-09-08 2011-09-06 16.432 3,693,513 -5,669 4.11% 60,692,143
2011-09-07 2011-09-05 16.432 3,699,182 -739 4.12% 60,785,297
2011-09-02 2011-08-31 17.244 3,699,921 +3,204 4.78% 63,799,783
2011-08-29 2011-08-25 16.229 3,696,717 +6,408 4.77% 59,994,856
2011-08-26 2011-08-24 17.446 3,690,309 -5,422 4.76% 64,382,674
2011-08-25 2011-08-23 17.041 3,695,731 +23,661 4.77% 62,977,797
2011-08-24 2011-08-22 15.823 3,672,070 -740 4.74% 58,104,983
2011-08-23 2011-08-19 16.026 3,672,810 +2,465 4.74% 58,861,778
2011-08-22 2011-08-18 21.504 3,670,345 -1,479 4.74% 78,926,088
2011-08-19 2011-08-17 21.098 3,671,824 +3,451 4.74% 77,468,120
2011-08-17 2011-08-15 21.909 3,668,373 -6,901 5.26% 80,372,054
2011-08-15 2011-08-11 22.315 3,675,274 +13,556 5.77% 82,014,423
2011-08-12 2011-08-10 23.127 3,661,718 +2,464 5.75% 84,683,260
2011-08-11 2011-08-09 21.909 3,659,254 +22,182 5.75% 80,172,262
2011-08-10 2011-08-08 23.938 3,637,072 -47,568 5.71% 87,064,624
2011-08-08 2011-08-04 27.995 3,684,640 -14,788 5.79% 103,153,026
2011-08-05 2011-08-03 27.590 3,699,428 +986 5.81% 102,066,051
2011-08-04 2011-08-02 27.995 3,698,442 +5,422 5.81% 103,539,419
2011-08-03 2011-08-01 28.401 3,693,020 -246 5.80% 104,885,999
2011-08-02 2011-07-29 27.590 3,693,266 +1,725 5.80% 101,896,043
2011-07-29 2011-07-27 26.778 3,691,541 -33,027 5.80% 98,852,908
2011-07-28 2011-07-26 27.184 3,724,568 -3,697 5.85% 101,248,484
2011-07-26 2011-07-22 27.184 3,728,265 +15,035 5.86% 101,348,983
2011-07-25 2011-07-21 25.561 3,713,230 -7,394 5.83% 94,913,988
2011-07-22 2011-07-20 25.155 3,720,624 -2,465 5.84% 93,593,415
2011-07-21 2011-07-19 24.750 3,723,089 +493 5.85% 92,144,851
2011-07-20 2011-07-18 25.155 3,722,596 -2,218 5.85% 93,643,021
2011-07-12 2011-07-08 24.344 3,724,814 -2,465 5.85% 90,676,273
2011-07-08 2011-07-06 22.721 3,727,279 +1,972 5.85% 84,687,195
2011-07-06 2011-07-04 23.127 3,725,307 -2,958 5.85% 86,153,861
2011-07-05 2011-06-30 22.721 3,728,265 +34,999 5.86% 84,709,598
2011-06-30 2011-06-28 22.315 3,693,266 +2,218 5.80% 82,415,917
2011-06-28 2011-06-24 23.532 3,691,048 +2,464 5.80% 86,859,136
2011-06-22 2011-06-20 23.127 3,688,584 +4,683 5.79% 85,304,581
2011-06-21 2011-06-17 23.532 3,683,901 +2,219 5.79% 86,690,950
2011-06-20 2011-06-16 22.315 3,681,682 +985 5.78% 82,157,418
2011-06-15 2011-06-13 23.127 3,680,697 -7,992 5.78% 85,122,181
2011-06-14 2011-06-10 22.721 3,688,689 +4,929 5.79% 83,810,395
2011-06-10 2011-06-08 22.315 3,683,760 +5,915 5.79% 82,203,789
2011-06-09 2011-06-07 22.721 3,677,845 +3,698 5.78% 83,564,009
2011-06-07 2011-06-02 23.127 3,674,147 +492 5.77% 84,970,701
2011-06-03 2011-06-01 23.127 3,673,655 -18,731 5.77% 84,959,323
2011-06-02 2011-05-31 22.315 3,692,386 +10,105 5.80% 82,396,280
2011-06-01 2011-05-30 20.084 3,682,281 +9,612 5.78% 73,953,707
2011-05-31 2011-05-27 19.881 3,672,669 +12,324 5.77% 73,015,605
2011-05-30 2011-05-26 19.678 3,660,345 -12,324 5.75% 72,028,037
2011-05-27 2011-05-25 19.475 3,672,669 +2,465 5.77% 71,525,491
2011-05-26 2011-05-24 19.678 3,670,204 +128,903 5.76% 72,222,042
2011-05-24 2011-05-20 20.084 3,541,301 -50,033 5.56% 71,122,311
2011-05-23 2011-05-19 20.287 3,591,334 +9,366 5.64% 72,855,714
2011-05-20 2011-05-18 19.881 3,581,968 -6,408 5.63% 71,212,396
2011-05-19 2011-05-17 20.084 3,588,376 -11,584 5.64% 72,067,750
2011-05-18 2011-05-16 18.055 3,599,960 +4,929 5.65% 64,997,328
2011-05-17 2011-05-13 17.852 3,595,031 +8,626 5.65% 64,179,028
2011-05-16 2011-05-12 16.635 3,586,405 +986 5.63% 59,659,692
2011-05-12 2011-05-09 16.432 3,585,419 -2,957 5.63% 58,915,933
2011-05-11 2011-05-06 15.621 3,588,376 +3,697 5.64% 56,052,694
2011-05-04 2011-04-29 15.418 3,584,679 +2,464 5.63% 55,267,738
2011-04-29 2011-04-27 15.418 3,582,215 +1,233 5.63% 55,229,748
2011-04-27 2011-04-21 16.229 3,580,982 +986 5.62% 58,116,567
2011-04-26 2011-04-20 16.229 3,579,996 +85,031 5.62% 58,100,565
2011-04-21 2011-04-19 15.418 3,494,965 -2,464 5.49% 53,884,548
2011-04-20 2011-04-18 15.012 3,497,429 -3,697 5.49% 52,503,524
2011-04-19 2011-04-15 13.998 3,501,126 -1,972 5.50% 49,007,738
2011-04-18 2011-04-14 13.998 3,503,098 -59,399 5.50% 49,035,341
2011-04-15 2011-04-13 13.795 3,562,497 -77,391 5.59% 49,144,084
2011-04-14 2011-04-12 14.606 3,639,888 +1,232 5.72% 53,165,309
2011-04-13 2011-04-11 15.012 3,638,656 -5,176 5.71% 54,623,628
2011-04-11 2011-04-07 13.389 3,643,832 -7,394 5.72% 48,787,673
2011-04-08 2011-04-06 10.346 3,651,226 +23,908 5.73% 37,776,065
2011-04-06 2011-04-01 10.752 3,627,318 +81,334 5.70% 39,000,424
2011-04-04 2011-03-31 10.752 3,545,984 +2,219 5.57% 38,125,932
2011-03-31 2011-03-29 10.549 3,543,765 -4,930 5.57% 37,383,166
2011-03-30 2011-03-28 10.955 3,548,695 -24,647 5.57% 38,874,987
2011-03-29 2011-03-25 10.549 3,573,342 +9,859 5.61% 37,695,174
2011-03-28 2011-03-24 11.158 3,563,483 -49,294 5.60% 39,759,893
2011-03-25 2011-03-23 11.563 3,612,777 +4,930 5.67% 41,775,710
2011-03-24 2011-03-22 11.766 3,607,847 +4,929 5.67% 42,450,609
2011-03-23 2011-03-21 11.766 3,602,918 +2,218 5.66% 42,392,614
2011-03-21 2011-03-17 10.955 3,600,700 +740 5.65% 39,444,688
2011-03-18 2011-03-16 11.360 3,599,960 +690,113 5.65% 40,897,195
2011-03-16 2011-03-14 11.766 2,909,847 -493 5.23% 34,237,810
2011-03-15 2011-03-11 11.766 2,910,340 -1,972 5.23% 34,243,610
2011-03-11 2011-03-09 12.172 2,912,312 -2,711 5.24% 35,448,427
2011-03-10 2011-03-08 12.172 2,915,023 -493 5.24% 35,481,426
2011-03-08 2011-03-04 12.375 2,915,516 -1,232 5.24% 36,078,883
2011-03-07 2011-03-03 12.578 2,916,748 +80,595 5.24% 36,685,836
2011-03-04 2011-03-02 12.375 2,836,153 +5,422 5.10% 35,096,783
2011-03-03 2011-03-01 12.172 2,830,731 +2,462,225 5.09% 34,455,430
2011-03-02 2011-02-28 12.172 368,506 +20,210 0.66% 4,485,425
2011-03-01 2011-02-25 11.360 348,296 -8,873 0.63% 3,956,802
2011-02-28 2011-02-24 11.158 357,169 +19,964 0.64% 3,985,146
2011-02-25 2011-02-23 10.752 337,205 -27,851 0.61% 3,625,582
2011-02-24 2011-02-22 10.752 365,056 -12,816 0.66% 3,925,032
2011-02-23 2011-02-21 10.549 377,872 -2,465 0.68% 3,986,171
2011-02-22 2011-02-18 10.143 380,337 +2,465 0.68% 3,857,859
2011-02-21 2011-02-17 10.955 377,872 +8,380 0.68% 4,139,485
2011-02-18 2011-02-16 10.752 369,492 +10,352 0.66% 3,972,727
2011-02-17 2011-02-15 11.158 359,140 -5,669 0.65% 4,007,138
2011-02-16 2011-02-14 11.766 364,809 +29,576 0.66% 4,292,412
2011-02-15 2011-02-11 10.955 335,233 +28,344 0.60% 3,672,386
2011-02-14 2011-02-10 11.158 306,889 +12,324 0.55% 3,424,143
2011-02-09 2011-02-07 9.940 294,565 +4,436 0.53% 2,928,094
2011-02-08 2011-02-02 9.332 290,129 -7,394 0.52% 2,707,427
2011-01-28 2011-01-26 8.886 297,523 +246 0.53% 2,643,641
2011-01-27 2011-01-25 9.007 297,277 -11,830 0.53% 2,677,639
2011-01-26 2011-01-24 9.535 309,107 +4,929 0.56% 2,947,233
2011-01-25 2011-01-21 10.143 304,178 -3,450 0.55% 3,085,358
2011-01-24 2011-01-20 9.738 307,628 -986 0.55% 2,995,539
2011-01-20 2011-01-18 9.251 308,614 -6,408 0.55% 2,854,883
2011-01-18 2011-01-14 9.007 315,022 +17,006 0.57% 2,837,473
2011-01-17 2011-01-13 8.683 298,016 +493 0.54% 2,587,564
2011-01-14 2011-01-12 8.926 297,523 +9,612 0.53% 2,655,712
2011-01-12 2011-01-10 9.332 287,911 -13,802 0.52% 2,686,729
2011-01-11 2011-01-07 7.709 301,713 -3,451 0.54% 2,325,870
2011-01-06 2011-01-04 7.141 305,164 +3,204 0.55% 2,179,133
2011-01-04 2010-12-31 7.222 301,960 +740 0.54% 2,180,757
2010-12-29 2010-12-24 7.100 301,220 +4,436 0.54% 2,138,748
2010-12-28 2010-12-22 6.938 296,784 +740 0.53% 2,059,086
2010-12-23 2010-12-21 6.492 296,044 -10,598 0.53% 1,921,826
2010-12-22 2010-12-20 6.816 306,642 +1,478 0.56% 2,090,156
2010-12-21 2010-12-17 6.735 305,164 -493 0.56% 2,055,319
2010-12-16 2010-12-14 6.289 305,657 -7,147 0.56% 1,922,223
2010-12-15 2010-12-13 6.573 312,804 -2,711 0.57% 2,056,010
2010-12-14 2010-12-10 6.776 315,515 +12,816 0.58% 2,137,836
2010-12-13 2010-12-09 6.695 302,699 -986 0.55% 2,026,435
2010-12-10 2010-12-08 6.492 303,685 -246 0.55% 1,971,429
2010-12-02 2010-11-30 6.248 303,931 +1,232 0.55% 1,899,037
2010-11-29 2010-11-25 6.654 302,699 +16,021 0.55% 2,014,154
2010-11-25 2010-11-23 6.329 286,678 -1,233 0.52% 1,814,499
2010-11-23 2010-11-19 6.167 287,911 -1,232 0.53% 1,775,578
2010-11-22 2010-11-18 6.127 289,143 +1,232 0.53% 1,771,444
2010-11-19 2010-11-17 6.167 287,911 -4,929 0.53% 1,775,578
2010-11-15 2010-11-11 6.451 292,840 +2,464 0.62% 1,889,145
2010-11-11 2010-11-09 6.897 290,376 +7,148 0.61% 2,002,846
2010-11-04 2010-11-02 5.843 283,228 +2,465 0.60% 1,654,766
2010-11-01 2010-10-28 6.248 280,763 -4,683 0.59% 1,754,278
2010-10-29 2010-10-27 6.086 285,446 -19,471 0.60% 1,737,213
2010-10-28 2010-10-26 6.289 304,917 -55,949 0.64% 1,917,570
2010-09-08 2010-09-06 6.451 360,866 +986 0.76% 2,327,989
2010-08-31 2010-08-27 6.613 359,880 +1,479 0.76% 2,380,034
2010-08-30 2010-08-26 6.613 358,401 -2,465 0.76% 2,370,253
2010-08-26 2010-08-24 6.695 360,866 +247 0.76% 2,415,838
2010-08-11 2010-08-09 6.897 360,619 -13,556 0.76% 2,487,341
2010-08-10 2010-08-06 6.897 374,175 -11,091 0.79% 2,580,843
2010-08-09 2010-08-05 7.060 385,266 +5,422 0.81% 2,719,868
2010-08-02 2010-07-29 6.979 379,844 +2,218 0.80% 2,650,767
2010-07-29 2010-07-27 7.303 377,626 +4,930 0.80% 2,757,860
2010-07-26 2010-07-22 6.654 372,696 +4,929 0.79% 2,479,913
2010-07-23 2010-07-21 6.613 367,767 -4,683 0.78% 2,432,194
2010-07-22 2010-07-20 6.613 372,450 +247 0.79% 2,463,164
2010-07-20 2010-07-16 6.573 372,203 +246 0.78% 2,446,429
2010-07-19 2010-07-15 6.897 371,957 +1,726 0.78% 2,565,544
2010-07-13 2010-07-09 7.506 370,231 +1,725 0.92% 2,778,960
2010-07-12 2010-07-08 7.587 368,506 -9,859 0.91% 2,795,915
2010-07-05 2010-06-30 7.425 378,365 +19,718 0.94% 2,809,311
2010-07-02 2010-06-29 7.303 358,647 +11,584 0.89% 2,619,253
2010-06-30 2010-06-28 7.303 347,063 +1,232 0.86% 2,534,654
2010-06-29 2010-06-25 7.100 345,831 +11,091 0.86% 2,455,499
2010-06-14 2010-06-10 7.709 334,740 +4,683 0.83% 2,580,471
2010-05-27 2010-05-25 7.668 330,057 +29,576 0.82% 2,530,979
2010-05-26 2010-05-24 7.871 300,481 +493 0.75% 2,365,138
2010-05-25 2010-05-20 7.831 299,988 +6,162 0.74% 2,349,087
2010-05-24 2010-05-19 8.317 293,826 -53,273 0.73% 2,443,891
2010-05-20 2010-05-18 8.845 347,099 -36,477 0.86% 3,070,066
2010-05-19 2010-05-17 9.291 383,576 -11,830 0.95% 3,563,894
2010-05-18 2010-05-14 9.251 395,406 +2,464 0.98% 3,657,766
2010-05-17 2010-05-13 9.170 392,942 +10,105 0.98% 3,603,087
2010-05-13 2010-05-11 9.170 382,837 +3,944 0.95% 3,510,429
2010-05-10 2010-05-06 9.291 378,893 +5,669 0.94% 3,520,383
2010-05-07 2010-05-05 9.048 373,224 -1,479 0.93% 3,376,854
2010-05-06 2010-05-04 9.575 374,703 -3,204 0.93% 3,587,872
2010-05-04 2010-04-30 10.143 377,907 +8,626 0.94% 3,833,211
2010-05-03 2010-04-29 10.752 369,281 -1,479 0.92% 3,970,458
2010-04-30 2010-04-28 10.143 370,760 -39,681 0.92% 3,760,717
2010-04-28 2010-04-26 9.981 410,441 -8,626 1.02% 4,096,601
2010-04-27 2010-04-23 9.859 419,067 -2,465 1.04% 4,131,688
2010-04-26 2010-04-22 10.022 421,532 +4,683 1.05% 4,224,403
2010-04-23 2010-04-21 10.143 416,849 -18,732 1.03% 4,228,210
2010-04-21 2010-04-19 9.575 435,581 +1,972 1.08% 4,170,794
2010-04-20 2010-04-16 9.900 433,609 -3,944 1.08% 4,292,654
2010-04-19 2010-04-15 9.656 437,553 +4,683 1.09% 4,225,182
2010-04-16 2010-04-14 9.575 432,870 -1,725 1.07% 4,144,836
2010-04-15 2010-04-13 9.535 434,595 -9,366 1.08% 4,143,720
2010-04-14 2010-04-12 9.332 443,961 -45,597 1.10% 4,142,957
2010-04-13 2010-04-09 9.616 489,558 -177,950 1.22% 4,707,500
2010-04-12 2010-04-08 9.251 667,508 +21,443 1.66% 6,174,889
2010-04-09 2010-04-07 9.332 646,065 -90,208 1.60% 6,028,953
2010-04-08 2010-04-01 9.575 736,273 -4,190 1.83% 7,049,993
2010-04-07 2010-03-31 9.859 740,463 +1,479 1.84% 7,300,413
2010-03-31 2010-03-29 10.143 738,984 -17,499 1.83% 7,495,712
2010-03-30 2010-03-26 10.549 756,483 -986 1.88% 7,980,137
2010-03-24 2010-03-22 11.158 757,469 +2,218 1.88% 8,451,531
2010-03-23 2010-03-19 11.158 755,251 +8,626 1.88% 8,426,783
2010-03-22 2010-03-18 11.563 746,625 -12,077 1.85% 8,633,466
2010-03-19 2010-03-17 10.955 758,702 -1,971 1.88% 8,311,374
2010-03-18 2010-03-16 10.062 760,673 +3,204 1.89% 7,653,983
2010-03-16 2010-03-12 10.549 757,469 +13,063 1.88% 7,990,538
2010-03-15 2010-03-11 10.143 744,406 -6,162 1.85% 7,550,708
2010-03-12 2010-03-10 10.549 750,568 -6,162 1.86% 7,917,740
2010-03-11 2010-03-09 10.752 756,730 +26,372 1.88% 8,136,257
2010-03-10 2010-03-08 10.549 730,358 -493 1.81% 7,704,544
2010-03-09 2010-03-05 10.955 730,851 +4,930 1.81% 8,006,274
2010-03-08 2010-03-04 10.549 725,921 +4,683 1.80% 7,657,738
2010-03-05 2010-03-03 11.563 721,238 +6,654 2.15% 8,339,908
2010-03-04 2010-03-02 9.616 714,584 +13,063 2.13% 6,871,309
2010-03-01 2010-02-25 8.683 701,521 +3,204 2.09% 6,091,051
2010-02-25 2010-02-23 7.668 698,317 +493 2.08% 5,354,911
2010-02-24 2010-02-22 7.547 697,824 +4,437 2.08% 5,266,192
2010-02-23 2010-02-19 7.547 693,387 -6,409 2.07% 5,232,707
2010-02-22 2010-02-18 7.425 699,796 +9,859 2.08% 5,195,895
2010-02-19 2010-02-17 7.790 689,937 +2,218 2.06% 5,374,629
2010-02-18 2010-02-12 9.575 687,719 -246 2.05% 6,585,077
2010-02-17 2010-02-11 8.723 687,965 +5,422 2.05% 6,001,263
2010-02-11 2010-02-09 7.425 682,543 +11,584 2.03% 5,067,794
2010-02-05 2010-02-03 9.535 670,959 +740 2.00% 6,397,373
2010-02-04 2010-02-02 9.291 670,219 +246 2.00% 6,227,160
2010-02-02 2010-01-29 10.752 669,973 +34,999 2.00% 7,203,457
2010-02-01 2010-01-28 11.969 634,974 +2,711 1.89% 7,600,038
2010-01-28 2010-01-26 12.172 632,263 +1,232 1.88% 7,695,854
2010-01-27 2010-01-25 12.781 631,031 +11,584 1.88% 8,064,902
2010-01-26 2010-01-22 13.389 619,447 +5,176 1.85% 8,293,845
2010-01-25 2010-01-21 13.592 614,271 +4,929 1.83% 8,349,157
2010-01-22 2010-01-20 14.201 609,342 +4,437 1.82% 8,653,005
2010-01-21 2010-01-19 11.969 604,905 +11,584 1.80% 7,240,141
2010-01-20 2010-01-18 12.375 593,321 +119,044 1.77% 7,342,220
2010-01-19 2010-01-15 12.375 474,277 +24,401 1.41% 5,869,076
2010-01-18 2010-01-14 9.088 449,876 +26,583 1.34% 4,088,638
2010-01-15 2010-01-13 8.196 423,293 +28,344 1.26% 3,469,207
2010-01-14 2010-01-12 8.317 394,949 +58,167 1.18% 3,284,980
2010-01-13 2010-01-11 7.912 336,782 -21,196 1.00% 2,664,534
2010-01-12 2010-01-08 7.871 357,978 +3,450 1.07% 2,817,707
2010-01-11 2010-01-07 7.547 354,528 +4,930 1.06% 2,675,478
2010-01-08 2010-01-06 7.709 349,598 +17,006 1.04% 2,695,010
2010-01-06 2010-01-04 7.912 332,592 +24,893 0.99% 2,631,384
2010-01-05 2009-12-31 7.912 307,699 -4,929 0.92% 2,434,437
2010-01-04 2009-12-29 8.074 312,628 +3,697 0.93% 2,524,171
2009-12-21 2009-12-17 7.019 308,931 +739 0.92% 2,168,430
2009-12-16 2009-12-14 6.979 308,192 +4,930 1.01% 2,150,739
2009-12-15 2009-12-11 6.979 303,262 -2,465 0.99% 2,116,334
2009-12-14 2009-12-10 7.019 305,727 +4,929 1.00% 2,145,941
2009-12-11 2009-12-09 7.141 300,798 -14,541 0.99% 2,147,956
2009-12-10 2009-12-08 7.344 315,339 -2,465 1.03% 2,315,763
2009-12-09 2009-12-07 7.222 317,804 -13,556 1.04% 2,295,182
2009-12-07 2009-12-03 6.979 331,360 +16,514 1.09% 2,312,418
2009-12-04 2009-12-02 6.289 314,846 +8,380 1.03% 1,980,011
2009-12-03 2009-12-01 5.072 306,466 -7,148 1.00% 1,554,283
2009-12-02 2009-11-30 4.585 313,614 +8,380 1.03% 1,437,844
2009-12-01 2009-11-27 5.396 305,234 +3,943 1.00% 1,647,109
2009-11-30 2009-11-26 7.141 301,291 +2,465 0.99% 2,151,477
2009-11-27 2009-11-25 7.181 298,826 +2,958 0.98% 2,145,999
2009-11-26 2009-11-24 7.506 295,868 -3,697 0.97% 2,220,790
2009-11-25 2009-11-23 7.506 299,565 +6,161 0.98% 2,248,540
2009-11-23 2009-11-19 7.587 293,404 +3,205 0.96% 2,226,104
2009-11-18 2009-11-16 7.749 290,199 +18,731 0.95% 2,248,884
2009-11-17 2009-11-13 7.628 271,468 +10,352 0.89% 2,070,686
2009-11-13 2009-11-11 7.465 261,116 +55,209 0.86% 1,949,347
2009-11-12 2009-11-10 7.465 205,907 +7,640 0.67% 1,537,187
2009-11-11 2009-11-09 10.022 198,267 +4,437 0.65% 1,986,942
2009-11-04 2009-11-02 9.900 193,830 -3,944 0.64% 1,918,884
2009-11-03 2009-10-30 10.103 197,774 -16,759 0.65% 1,998,050
2009-10-22 2009-10-20 15.418 214,533 -2,465 0.70% 3,307,619
2009-10-16 2009-10-14 14.809 216,998 -2,711 0.71% 3,213,560
2009-09-23 2009-09-21 15.418 219,709 +62,215 0.72% 3,387,422
2009-09-22 2009-09-18 15.418 157,494 +5,423 0.74% 2,428,205
2009-09-15 2009-09-11 13.186 152,071 -1,233 0.71% 2,005,246
2009-09-14 2009-09-10 13.389 153,304 -493 0.72% 2,052,604
2009-09-10 2009-09-08 12.578 153,797 -1,725 0.72% 1,934,405
2009-09-07 2009-09-03 16.026 155,522 -2,711 0.73% 2,492,452
2009-08-26 2009-08-24 17.446 158,233 +7,394 0.74% 2,760,599
2009-08-24 2009-08-20 16.635 150,839 -33,111 0.71% 2,509,200
2009-08-05 2009-08-03 19.962 183,950 +4,509 0.71% 3,672,000
2009-07-30 2009-07-28 19.962 179,441 -1,804 0.69% 3,581,992
2009-07-29 2009-07-27 20.627 181,245 -6,011 0.70% 3,738,603
2009-07-28 2009-07-24 19.629 187,256 -301 0.72% 3,675,695
2009-07-23 2009-07-21 21.958 187,557 -300 0.72% 4,118,403
2009-07-20 2009-07-16 22.956 187,857 -2,405 0.72% 4,312,490
2009-07-15 2009-07-13 21.958 190,262 -4,809 0.73% 4,177,800
2009-07-10 2009-07-08 18.298 195,071 +2,104 0.75% 3,569,497
2009-07-06 2009-07-02 19.297 192,967 -1,503 0.74% 3,723,597
2009-07-02 2009-06-29 20.960 194,470 +1,202 1.04% 4,076,100
2009-06-26 2009-06-24 20.627 193,268 +301 1.04% 3,986,606
2009-06-25 2009-06-23 24.952 192,967 -601 1.03% 4,814,997
2009-06-24 2009-06-22 24.952 193,568 -1,203 1.04% 4,829,993
2009-06-18 2009-06-16 24.952 194,771 +1,203 1.04% 4,860,011
2009-06-15 2009-06-11 25.951 193,568 +21,040 1.04% 5,023,193
2009-06-12 2009-06-10 25.951 172,528 +2,404 0.92% 4,477,193
2009-06-11 2009-06-09 24.952 170,124 +10,520 0.91% 4,245,008
2009-05-26 2009-05-22 22.291 159,604 -1,202 0.86% 3,557,708
2009-05-25 2009-05-21 23.954 160,806 +301 0.86% 3,852,001
2009-05-21 2009-05-19 28.279 160,505 +3,005 0.86% 4,538,989
2009-05-20 2009-05-18 29.278 157,500 -601 0.84% 4,611,210
2009-05-18 2009-05-14 17.966 158,101 +301 0.85% 2,840,404
2009-05-15 2009-05-13 18.964 157,800 +300 0.85% 2,992,496
2009-05-14 2009-05-12 18.298 157,500 -4,508 0.84% 2,882,006
2009-05-13 2009-05-11 17.633 162,008 +2,705 0.87% 2,856,696
2009-05-12 2009-05-08 16.635 159,303 -10,520 0.85% 2,649,999
2009-05-11 2009-05-07 17.966 169,823 -16,231 0.91% 3,050,998
2009-04-27 2009-04-23 10.646 186,054 +1,503 1.00% 1,980,800
2009-04-24 2009-04-22 10.646 184,551 -601 0.99% 1,964,799
2009-04-22 2009-04-20 9.648 185,152 +3,907 0.99% 1,786,397
2009-04-17 2009-04-15 9.149 181,245 +5,110 0.97% 1,658,252
2009-04-16 2009-04-14 8.817 176,135 -7,214 0.94% 1,552,899
2009-04-06 2009-04-02 10.480 183,349 -4,809 0.98% 1,921,502
2009-04-03 2009-04-01 10.147 188,158 +1,202 1.01% 1,909,300
2008-11-20 2008-11-18 7.985 186,956 -4,208 1.00% 1,492,802
2008-11-17 2008-11-13 9.316 191,164 -2,104 1.02% 1,780,803
2008-11-14 2008-11-12 9.316 193,268 +6,312 1.04% 1,800,403
2008-10-13 2008-10-09 7.985 186,956 -4,809 1.00% 1,492,802
2008-10-09 2008-10-06 8.650 191,765 +301 1.03% 1,658,801
2008-09-29 2008-09-25 11.644 191,464 +1,503 1.03% 2,229,497
2008-09-24 2008-09-22 9.981 189,961 +4,208 1.02% 1,895,996
2008-09-11 2008-09-09 11.312 185,753 +2,104 1.00% 2,101,195
2008-08-29 2008-08-27 12.643 183,649 -3,006 0.98% 2,321,795
2008-08-28 2008-08-26 12.144 186,655 +3,006 1.00% 2,266,648
2008-08-21 2008-08-19 13.474 183,649 +1,803 0.98% 2,474,544
2008-08-20 2008-08-18 13.142 181,846 -601 0.97% 2,389,750
2008-08-18 2008-08-14 13.641 182,447 -6,012 0.98% 2,488,698
2008-08-11 2008-08-07 18.964 188,459 +301 1.01% 3,573,908
2008-08-01 2008-07-30 20.627 188,158 -1,202 1.01% 3,881,200
2008-07-23 2008-07-21 20.627 189,360 -4,809 1.02% 3,905,994
2008-06-23 2008-06-19 28.279 194,169 -3,006 1.04% 5,490,988
2008-05-22 2008-05-20 32.272 197,175 -301 1.06% 6,363,195
2008-04-18 2008-04-16 32.605 197,476 +1,503 1.06% 6,438,609
2008-04-02 2008-03-31 35.932 195,973 +3,607 1.05% 7,041,605
2008-03-20 2008-03-18 38.926 192,366 -301 1.13% 7,488,000
2008-03-19 2008-03-17 39.591 192,667 +2,104 1.13% 7,627,917
2008-03-14 2008-03-12 42.253 190,563 -1,803 1.12% 8,051,818
2008-03-13 2008-03-11 39.591 192,366 -4,208 1.13% 7,616,000
2008-03-03 2008-02-28 39.258 196,574 -301 1.15% 7,717,200
2008-02-29 2008-02-27 39.924 196,875 -1,502 1.15% 7,860,017
2008-02-28 2008-02-26 36.597 198,377 +300 1.16% 7,259,984
2008-02-21 2008-02-19 40.589 198,077 -1,202 1.16% 8,039,806
2008-02-20 2008-02-18 39.924 199,279 +1,202 1.17% 7,955,994
2008-02-19 2008-02-15 41.255 198,077 +3,006 1.16% 8,171,606
2008-02-18 2008-02-14 43.916 195,071 -1,503 1.14% 8,566,794
2008-02-15 2008-02-13 41.255 196,574 +3,006 1.15% 8,109,600
2008-02-14 2008-02-12 44.582 193,568 -6,312 1.13% 8,629,587
2008-02-13 2008-02-11 43.251 199,880 -3,006 1.17% 8,644,987
2008-02-12 2008-02-06 40.922 202,886 +2,104 1.19% 8,302,500
2008-02-11 2008-02-04 42.253 200,782 -2,405 1.18% 8,483,600
2008-02-05 2008-02-01 43.251 203,187 -3,005 1.19% 8,788,018
2008-02-04 2008-01-31 38.926 206,192 -2,104 1.21% 8,026,188
2008-02-01 2008-01-30 36.597 208,296 -1,203 1.22% 7,622,989
2008-01-31 2008-01-29 37.928 209,499 -1,502 1.23% 7,945,816
2008-01-30 2008-01-28 38.926 211,001 -2,405 1.24% 8,213,382
2008-01-02 2007-12-27 34.933 213,406 -1,503 1.25% 7,454,999
2007-12-14 2007-12-12 36.597 214,909 -13,225 1.26% 7,865,004
2007-12-12 2007-12-10 38.593 228,134 +13,225 1.34% 8,804,398
2007-12-11 2007-12-07 38.260 214,909 +3,006 1.26% 8,222,504
2007-12-10 2007-12-06 36.264 211,903 -4,809 1.24% 7,684,494
2007-12-07 2007-12-05 35.932 216,712 +4,208 1.27% 7,786,789
2007-11-28 2007-11-26 34.933 212,504 -601 1.25% 7,423,489
2007-11-12 2007-11-08 35.932 213,105 +300 1.25% 7,657,184
2007-11-09 2007-11-07 36.597 212,805 -300 1.25% 7,788,004
2007-11-08 2007-11-06 32.937 213,105 +6,011 1.25% 7,019,085
2007-11-02 2007-10-31 28.279 207,094 +301 1.21% 5,856,500
2007-10-31 2007-10-29 27.614 206,793 +901 1.21% 5,710,388
2007-10-30 2007-10-26 28.279 205,892 +902 1.21% 5,822,508
2007-10-26 2007-10-24 29.943 204,990 +301 1.20% 6,138,000
2007-10-22 2007-10-17 30.941 204,689 -2,104 1.20% 6,333,286
2007-10-15 2007-10-11 32.272 206,793 +300 1.21% 6,673,586
2007-10-12 2007-10-10 33.270 206,493 -4,508 1.21% 6,870,004
2007-10-09 2007-10-05 29.943 211,001 +300 1.24% 6,317,987
2007-10-03 2007-09-28 33.270 210,701 -902 1.24% 7,010,004
2007-09-20 2007-09-18 39.924 211,603 +3,607 1.24% 8,448,016
2007-09-18 2007-09-14 39.258 207,996 -6,913 1.22% 8,165,611
2007-09-11 2007-09-07 33.270 214,909 -300 1.26% 7,150,004
2007-09-10 2007-09-06 31.606 215,209 +10,520 1.26% 6,801,986
2007-08-30 2007-08-28 33.935 204,689 +3,306 1.20% 6,946,185
2007-08-28 2007-08-24 36.597 201,383 -2,405 1.18% 7,369,994
2007-08-21 2007-08-17 32.605 203,788 +1,203 1.19% 6,644,409
2007-08-16 2007-08-14 43.916 202,585 +1,502 1.19% 8,896,781
2007-08-13 2007-08-09 36.597 201,083 +3,307 1.18% 7,359,015
2007-08-10 2007-08-08 36.597 197,776 +601 1.16% 7,237,989
2007-08-09 2007-08-07 32.605 197,175 +601 1.16% 6,428,795
2007-08-08 2007-08-06 35.266 196,574 +2,104 1.15% 6,932,400
2007-08-07 2007-08-03 36.264 194,470 +1,503 1.14% 7,052,300
2007-08-06 2007-08-02 39.924 192,967 +2,104 1.13% 7,703,994
2007-08-02 2007-07-31 47.576 190,863 +1,503 1.12% 9,080,494
2007-08-01 2007-07-30 49.239 189,360 +3,005 1.11% 9,323,986
2007-07-25 2007-07-23 59.886 186,355 -15,028 1.09% 11,160,027
2007-07-24 2007-07-20 62.547 201,383 +601 1.18% 12,595,991
2007-07-23 2007-07-19 62.880 200,782 -1,803 1.41% 12,625,200
2007-07-20 2007-07-18 61.549 202,585 +17,132 1.42% 12,468,973
2007-07-19 2007-07-17 56.559 185,453 -3,006 1.30% 10,489,009
2007-07-18 2007-07-16 54.230 188,459 +602 1.33% 10,220,124
2007-07-16 2007-07-12 55.893 187,857 +3,005 1.32% 10,499,977
2007-07-13 2007-07-11 53.897 184,852 +10,821 1.30% 9,963,016
2007-07-12 2007-07-10 54.895 174,031 -301 1.22% 9,553,494
2007-07-11 2007-07-09 49.905 174,332 +1,804 1.23% 8,700,016
2007-07-09 2007-07-05 42.918 172,528 +601 1.21% 7,404,589
2007-07-06 2007-07-04 41.587 171,927 -3,908 1.21% 7,149,996
2007-07-04 2007-06-29 43.251 175,835 +602 1.24% 7,605,020
2007-07-03 2007-06-28 43.251 175,233 +3,005 1.23% 7,578,983
2007-06-28 2007-06-26 43.251 172,228 +601 1.21% 7,449,014
2007-06-27 2007-06-25 40.922 171,627 -9,017 1.21% 7,023,319
2007-06-26 2007-06-22 41.255 180,644 1.27% 7,452,413

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top