History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 1,250 | +0 | 0.00% | 344 |
| 2025-10-13 | 2025-10-09 | 0.275 | 1,250 | +0 | 0.00% | 344 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,250 | +0 | 0.00% | 344 |
| 2025-10-09 | 2025-10-06 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2025-10-06 | 2025-10-02 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2025-10-03 | 2025-09-30 | 0.265 | 1,250 | +0 | 0.00% | 331 |
| 2025-10-02 | 2025-09-29 | 0.265 | 1,250 | +0 | 0.00% | 331 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-09-29 | 2025-09-25 | 0.315 | 1,250 | +0 | 0.00% | 394 |
| 2025-09-26 | 2025-09-24 | 0.315 | 1,250 | +0 | 0.00% | 394 |
| 2025-09-25 | 2025-09-23 | 0.355 | 1,250 | +0 | 0.00% | 444 |
| 2025-09-24 | 2025-09-22 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-09-22 | 2025-09-18 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-09-19 | 2025-09-17 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-09-18 | 2025-09-16 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-09-17 | 2025-09-15 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-09-16 | 2025-09-12 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-09-15 | 2025-09-11 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-09-03 | 2025-09-01 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-09-02 | 2025-08-29 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-09-01 | 2025-08-28 | 0.245 | 1,250 | +0 | 0.00% | 306 |
| 2025-08-29 | 2025-08-27 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,250 | +0 | 0.00% | 394 |
| 2025-08-27 | 2025-08-25 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-08-26 | 2025-08-22 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-08-25 | 2025-08-21 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-08-22 | 2025-08-20 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-08-21 | 2025-08-19 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-08-20 | 2025-08-18 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-08-19 | 2025-08-15 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-08-18 | 2025-08-14 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-08-15 | 2025-08-13 | 0.305 | 1,250 | +0 | 0.00% | 381 |
| 2025-08-14 | 2025-08-12 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-08-13 | 2025-08-11 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-08-12 | 2025-08-08 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-08-11 | 2025-08-07 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-08-08 | 2025-08-06 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-08-07 | 2025-08-05 | 0.275 | 1,250 | +0 | 0.00% | 344 |
| 2025-08-06 | 2025-08-04 | 0.275 | 1,250 | +0 | 0.00% | 344 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-08-04 | 2025-07-31 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-08-01 | 2025-07-30 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-07-31 | 2025-07-29 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-07-30 | 2025-07-28 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-07-25 | 2025-07-23 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-07-23 | 2025-07-21 | 0.270 | 1,250 | +0 | 0.00% | 338 |
| 2025-07-22 | 2025-07-18 | 0.270 | 1,250 | +0 | 0.00% | 338 |
| 2025-07-21 | 2025-07-17 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-07-18 | 2025-07-16 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-07-17 | 2025-07-15 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-07-14 | 2025-07-10 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-07-11 | 2025-07-09 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-07-09 | 2025-07-07 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-07-08 | 2025-07-04 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-07-07 | 2025-07-03 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-07-04 | 2025-07-02 | 0.320 | 1,250 | +0 | 0.00% | 400 |
| 2025-07-03 | 2025-06-30 | 0.320 | 1,250 | +0 | 0.00% | 400 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,250 | +0 | 0.00% | 400 |
| 2025-06-30 | 2025-06-26 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-06-27 | 2025-06-25 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-06-26 | 2025-06-24 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-06-25 | 2025-06-23 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-06-24 | 2025-06-20 | 0.360 | 1,250 | +0 | 0.00% | 450 |
| 2025-06-23 | 2025-06-19 | 0.370 | 1,250 | +0 | 0.00% | 462 |
| 2025-06-20 | 2025-06-18 | 0.305 | 1,250 | +0 | 0.00% | 381 |
| 2025-06-19 | 2025-06-17 | 0.255 | 1,250 | +0 | 0.00% | 319 |
| 2025-06-18 | 2025-06-16 | 0.275 | 1,250 | +0 | 0.00% | 344 |
| 2025-06-17 | 2025-06-13 | 0.275 | 1,250 | +0 | 0.00% | 344 |
| 2025-06-16 | 2025-06-12 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-06-13 | 2025-06-11 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-06-12 | 2025-06-10 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-06-11 | 2025-06-09 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-06-10 | 2025-06-06 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-06-09 | 2025-06-05 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-06-06 | 2025-06-04 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-06-05 | 2025-06-03 | 0.275 | 1,250 | +0 | 0.00% | 344 |
| 2025-06-04 | 2025-06-02 | 0.275 | 1,250 | +0 | 0.00% | 344 |
| 2025-06-03 | 2025-05-30 | 0.275 | 1,250 | +0 | 0.00% | 344 |
| 2025-06-02 | 2025-05-29 | 0.275 | 1,250 | +0 | 0.00% | 344 |
| 2025-05-30 | 2025-05-28 | 0.305 | 1,250 | +0 | 0.00% | 381 |
| 2025-05-29 | 2025-05-27 | 0.305 | 1,250 | +0 | 0.00% | 381 |
| 2025-05-28 | 2025-05-26 | 0.305 | 1,250 | +0 | 0.00% | 381 |
| 2025-05-27 | 2025-05-23 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-05-26 | 2025-05-22 | 0.265 | 1,250 | +0 | 0.00% | 331 |
| 2025-05-23 | 2025-05-21 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-05-22 | 2025-05-20 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-05-21 | 2025-05-19 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-05-20 | 2025-05-16 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-05-19 | 2025-05-15 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-05-16 | 2025-05-14 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-05-15 | 2025-05-13 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-05-13 | 2025-05-09 | 0.305 | 1,250 | +0 | 0.00% | 381 |
| 2025-05-12 | 2025-05-08 | 0.315 | 1,250 | +0 | 0.00% | 394 |
| 2025-05-09 | 2025-05-07 | 0.315 | 1,250 | +0 | 0.00% | 394 |
| 2025-05-08 | 2025-05-06 | 0.320 | 1,250 | +0 | 0.00% | 400 |
| 2025-05-07 | 2025-05-02 | 0.325 | 1,250 | -7,937 | 0.00% | 406 |
| 2023-06-30 | 2023-06-28 | 1.142 | 9,187 | +3,155 | 0.00% | 10,495 |
| 2023-01-05 | 2023-01-03 | 0.804 | 6,032 | -7,962 | 0.00% | 4,847 |
| 2015-03-04 | 2015-03-02 | 1.681 | 13,994 | -57,118 | 0.01% | 23,520 |
| 2014-07-28 | 2014-07-24 | 3.466 | 71,112 | +38,079 | 0.03% | 246,509 |
| 2014-05-30 | 2014-05-28 | 4.254 | 33,033 | -19,040 | 0.02% | 140,533 |
| 2014-05-27 | 2014-05-23 | 2.206 | 52,073 | -468,655 | 0.03% | 114,871 |
| 2014-05-13 | 2014-05-09 | 2.101 | 520,728 | +468,655 | 0.29% | 1,094,001 |
| 2014-03-17 | 2014-03-13 | 3.204 | 52,073 | +38,079 | 0.03% | 166,836 |
| 2014-03-07 | 2014-03-05 | 3.466 | 13,994 | -28,559 | 0.01% | 48,510 |
| 2014-02-13 | 2014-02-11 | 4.675 | 42,553 | -1,904 | 0.02% | 198,915 |
| 2014-02-07 | 2014-02-05 | 4.727 | 44,457 | +16,088 | 0.02% | 210,150 |
| 2014-01-13 | 2014-01-09 | 5.883 | 28,369 | -1,904 | 0.02% | 166,882 |
| 2014-01-10 | 2014-01-08 | 6.093 | 30,273 | -1,904 | 0.03% | 184,442 |
| 2014-01-08 | 2014-01-06 | 5.072 | 32,177 | -9,476 | 0.03% | 163,190 |
| 2014-01-02 | 2013-12-27 | 4.220 | 41,653 | -3,697 | 0.03% | 175,759 |
| 2013-12-23 | 2013-12-19 | 4.504 | 45,350 | -3,697 | 0.03% | 204,239 |
| 2013-12-20 | 2013-12-18 | 5.072 | 49,047 | +7,394 | 0.04% | 248,748 |
| 2013-12-19 | 2013-12-17 | 4.950 | 41,653 | -2,465 | 0.03% | 206,179 |
| 2013-12-17 | 2013-12-13 | 4.220 | 44,118 | +2,465 | 0.03% | 186,160 |
| 2013-12-12 | 2013-12-10 | 5.640 | 41,653 | +2,464 | 0.03% | 234,909 |
| 2013-12-04 | 2013-12-02 | 7.141 | 39,189 | -9,858 | 0.03% | 279,843 |
| 2013-12-03 | 2013-11-29 | 6.532 | 49,047 | +12,323 | 0.04% | 320,388 |
| 2013-11-29 | 2013-11-27 | 8.439 | 36,724 | +12,324 | 0.03% | 309,921 |
| 2013-11-27 | 2013-11-25 | 12.172 | 24,400 | +1,232 | 0.02% | 296,995 |
| 2013-11-20 | 2013-11-18 | 15.823 | 23,168 | -1,232 | 0.02% | 366,599 |
| 2013-11-07 | 2013-11-05 | 14.201 | 24,400 | +1,232 | 0.02% | 346,494 |
| 2013-11-04 | 2013-10-31 | 15.012 | 23,168 | +2,711 | 0.02% | 347,799 |
| 2013-09-12 | 2013-09-10 | 12.983 | 20,457 | -12,323 | 0.02% | 265,601 |
| 2013-09-11 | 2013-09-09 | 10.346 | 32,780 | +24,647 | 0.02% | 339,146 |
| 2013-09-09 | 2013-09-05 | 10.143 | 8,133 | +2,464 | 0.01% | 82,495 |
| 2013-07-22 | 2013-07-18 | 17.649 | 5,669 | +1,233 | 0.00% | 100,054 |
| 2013-07-11 | 2013-07-09 | 19.069 | 4,436 | +1,232 | 0.00% | 84,592 |
| 2013-07-04 | 2013-07-02 | 17.852 | 3,204 | +1,232 | 0.00% | 57,198 |
| 2013-07-03 | 2013-06-28 | 20.084 | 1,972 | +1,972 | 0.00% | 39,605 |
| 2013-06-19 | 2013-06-17 | 18.866 | 0 | -2,465 | ||
| 2013-05-21 | 2013-05-16 | 20.084 | 2,465 | -1,725 | 0.00% | 49,506 |
| 2013-05-16 | 2013-05-14 | 19.272 | 4,190 | -3,204 | 0.00% | 80,751 |
| 2013-05-13 | 2013-05-09 | 17.649 | 7,394 | -1,479 | 0.01% | 130,499 |
| 2013-04-29 | 2013-04-25 | 16.026 | 8,873 | +2,465 | 0.01% | 142,202 |
| 2013-04-11 | 2013-04-09 | 14.201 | 6,408 | -1,233 | 0.01% | 90,997 |
| 2013-04-03 | 2013-03-28 | 13.186 | 7,641 | -2,218 | 0.01% | 100,756 |
| 2013-03-27 | 2013-03-25 | 11.969 | 9,859 | +1,233 | 0.01% | 118,003 |
| 2013-03-20 | 2013-03-18 | 11.360 | 8,626 | +2,464 | 0.01% | 97,995 |
| 2013-03-12 | 2013-03-08 | 12.172 | 6,162 | +1,233 | 0.01% | 75,003 |
| 2013-03-04 | 2013-02-28 | 12.172 | 4,929 | +1,232 | 0.00% | 59,995 |
| 2013-01-14 | 2013-01-10 | 12.983 | 3,697 | -1,232 | 0.00% | 48,000 |
| 2013-01-07 | 2013-01-03 | 13.389 | 4,929 | +1,232 | 0.01% | 65,995 |
| 2012-12-28 | 2012-12-24 | 14.201 | 3,697 | +3,697 | 0.00% | 52,500 |
| 2011-08-10 | 2011-08-08 | 23.938 | 0 | -2,958 | ||
| 2011-07-05 | 2011-06-30 | 22.721 | 2,958 | -1,232 | 0.00% | 67,208 |
| 2011-06-22 | 2011-06-20 | 23.127 | 4,190 | +1,232 | 0.01% | 96,901 |
| 2011-04-07 | 2011-04-04 | 10.955 | 2,958 | +2,958 | 0.00% | 32,404 |
| 2011-03-04 | 2011-03-02 | 12.375 | 0 | -2,465 | ||
| 2011-03-02 | 2011-02-28 | 12.172 | 2,465 | +2,465 | 0.00% | 30,004 |
| 2009-12-10 | 2009-12-08 | 7.344 | 0 | -2,465 | ||
| 2009-12-09 | 2009-12-07 | 7.222 | 2,465 | +2,465 | 0.01% | 17,802 |
| 2009-05-14 | 2009-05-12 | 18.298 | 0 | -3,006 | ||
| 2009-04-03 | 2009-04-01 | 10.147 | 3,006 | +3,006 | 0.02% | 30,503 |
| 2009-03-31 | 2009-03-27 | 12.643 | 0 | -1,503 | ||
| 2008-12-09 | 2008-12-05 | 11.811 | 1,503 | -3,006 | 0.01% | 17,752 |
| 2008-10-27 | 2008-10-23 | 7.319 | 4,509 | -2,404 | 0.02% | 33,003 |
| 2008-09-29 | 2008-09-25 | 11.644 | 6,913 | -1,804 | 0.04% | 80,498 |
| 2008-09-23 | 2008-09-19 | 12.643 | 8,717 | -3,306 | 0.05% | 110,205 |
| 2008-09-18 | 2008-09-16 | 10.314 | 12,023 | -2,705 | 0.06% | 124,001 |
| 2008-09-01 | 2008-08-28 | 12.310 | 14,728 | +301 | 0.08% | 181,300 |
| 2008-08-28 | 2008-08-26 | 12.144 | 14,427 | -3,006 | 0.08% | 175,195 |
| 2008-06-26 | 2008-06-24 | 26.616 | 17,433 | -4,208 | 0.09% | 463,996 |
| 2008-06-04 | 2008-06-02 | 30.276 | 21,641 | -1,202 | 0.12% | 655,195 |
| 2008-05-29 | 2008-05-27 | 28.945 | 22,843 | +601 | 0.12% | 661,187 |
| 2008-05-05 | 2008-04-30 | 32.272 | 22,242 | -601 | 0.12% | 717,790 |
| 2008-04-18 | 2008-04-16 | 32.605 | 22,843 | -902 | 0.12% | 744,785 |
| 2008-04-08 | 2008-04-03 | 37.928 | 23,745 | -601 | 0.13% | 900,593 |
| 2008-04-07 | 2008-04-02 | 32.605 | 24,346 | -301 | 0.13% | 793,790 |
| 2008-03-04 | 2008-02-29 | 40.589 | 24,647 | +902 | 0.14% | 1,000,404 |
| 2008-03-03 | 2008-02-28 | 39.258 | 23,745 | +8,115 | 0.14% | 932,193 |
| 2008-02-21 | 2008-02-19 | 40.589 | 15,630 | +601 | 0.09% | 634,411 |
| 2008-02-20 | 2008-02-18 | 39.924 | 15,029 | -901 | 0.09% | 600,016 |
| 2008-02-19 | 2008-02-15 | 41.255 | 15,930 | +1,803 | 0.09% | 657,187 |
| 2008-02-18 | 2008-02-14 | 43.916 | 14,127 | -601 | 0.08% | 620,405 |
| 2008-02-15 | 2008-02-13 | 41.255 | 14,728 | +601 | 0.09% | 607,599 |
| 2008-02-01 | 2008-01-30 | 36.597 | 14,127 | +601 | 0.08% | 517,004 |
| 2008-01-30 | 2008-01-28 | 38.926 | 13,526 | -3,005 | 0.08% | 526,510 |
| 2008-01-11 | 2008-01-09 | 32.937 | 16,531 | -3,006 | 0.10% | 544,485 |
| 2007-12-20 | 2007-12-18 | 33.935 | 19,537 | +1,202 | 0.11% | 662,994 |
| 2007-12-19 | 2007-12-17 | 35.932 | 18,335 | -1,202 | 0.11% | 658,804 |
| 2007-12-13 | 2007-12-11 | 36.930 | 19,537 | +1,202 | 0.11% | 721,494 |
| 2007-12-12 | 2007-12-10 | 38.593 | 18,335 | +601 | 0.11% | 707,604 |
| 2007-12-11 | 2007-12-07 | 38.260 | 17,734 | -601 | 0.10% | 678,510 |
| 2007-12-10 | 2007-12-06 | 36.264 | 18,335 | +1,804 | 0.11% | 664,904 |
| 2007-12-07 | 2007-12-05 | 35.932 | 16,531 | +2,705 | 0.10% | 593,984 |
| 2007-11-20 | 2007-11-16 | 32.605 | 13,826 | +1,503 | 0.08% | 450,790 |
| 2007-11-15 | 2007-11-13 | 33.603 | 12,323 | -1,503 | 0.07% | 414,085 |
| 2007-11-14 | 2007-11-12 | 33.603 | 13,826 | -2,705 | 0.08% | 464,590 |
| 2007-11-13 | 2007-11-09 | 32.605 | 16,531 | -902 | 0.10% | 538,985 |
| 2007-11-09 | 2007-11-07 | 36.597 | 17,433 | +6,612 | 0.10% | 637,994 |
| 2007-11-05 | 2007-11-01 | 29.610 | 10,821 | +3,908 | 0.06% | 320,412 |
| 2007-11-02 | 2007-10-31 | 28.279 | 6,913 | +1,503 | 0.04% | 195,496 |
| 2007-10-26 | 2007-10-24 | 29.943 | 5,410 | +3,005 | 0.03% | 161,991 |
| 2007-10-02 | 2007-09-27 | 33.270 | 2,405 | -601 | 0.01% | 80,014 |
| 2007-08-09 | 2007-08-07 | 32.605 | 3,006 | -601 | 0.02% | 98,009 |
| 2007-07-16 | 2007-07-12 | 55.893 | 3,607 | -1,503 | 0.03% | 201,608 |
| 2007-07-13 | 2007-07-11 | 53.897 | 5,110 | -1,503 | 0.04% | 275,415 |
| 2007-07-12 | 2007-07-10 | 54.895 | 6,613 | -300 | 0.05% | 363,023 |
| 2007-07-11 | 2007-07-09 | 49.905 | 6,913 | -3,006 | 0.05% | 344,992 |
| 2007-07-05 | 2007-07-03 | 42.585 | 9,919 | -3,006 | 0.07% | 422,405 |
| 2007-07-03 | 2007-06-28 | 43.251 | 12,925 | -2,705 | 0.09% | 559,018 |
| 2007-06-27 | 2007-06-25 | 40.922 | 15,630 | -601 | 0.11% | 639,611 |
| 2007-06-26 | 2007-06-22 | 41.255 | 16,231 | 0.11% | 669,605 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy