History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 1,858,142 +0 0.48% 510,989
2025-10-13 2025-10-09 0.275 1,858,142 +0 0.48% 510,989
2025-10-10 2025-10-08 0.275 1,858,142 +0 0.48% 510,989
2025-10-09 2025-10-06 0.260 1,858,142 +0 0.48% 483,117
2025-10-08 2025-10-03 0.260 1,858,142 +0 0.48% 483,117
2025-10-06 2025-10-02 0.260 1,858,142 +0 0.48% 483,117
2025-10-03 2025-09-30 0.265 1,858,142 +0 0.48% 492,408
2025-10-02 2025-09-29 0.265 1,858,142 +0 0.48% 492,408
2025-09-30 2025-09-26 0.280 1,858,142 +0 0.48% 520,280
2025-09-29 2025-09-25 0.315 1,858,142 +0 0.48% 585,315
2025-09-26 2025-09-24 0.315 1,858,142 +0 0.48% 585,315
2025-09-25 2025-09-23 0.355 1,858,142 +0 0.48% 659,640
2025-09-24 2025-09-22 0.290 1,858,142 +0 0.48% 538,861
2025-09-23 2025-09-19 0.290 1,858,142 +0 0.48% 538,861
2025-09-22 2025-09-18 0.290 1,858,142 +0 0.48% 538,861
2025-09-19 2025-09-17 0.295 1,858,142 +0 0.48% 548,152
2025-09-18 2025-09-16 0.295 1,858,142 +0 0.48% 548,152
2025-09-17 2025-09-15 0.295 1,858,142 +0 0.48% 548,152
2025-09-16 2025-09-12 0.295 1,858,142 +0 0.48% 548,152
2025-09-15 2025-09-11 0.295 1,858,142 +0 0.48% 548,152
2025-09-12 2025-09-10 0.280 1,858,142 +0 0.48% 520,280
2025-09-11 2025-09-09 0.280 1,858,142 +0 0.48% 520,280
2025-09-10 2025-09-08 0.280 1,858,142 +0 0.48% 520,280
2025-09-09 2025-09-05 0.280 1,858,142 +0 0.48% 520,280
2025-09-08 2025-09-04 0.280 1,858,142 +0 0.48% 520,280
2025-09-05 2025-09-03 0.280 1,858,142 +0 0.48% 520,280
2025-09-04 2025-09-02 0.280 1,858,142 +0 0.48% 520,280
2025-09-03 2025-09-01 0.280 1,858,142 +0 0.48% 520,280
2025-09-02 2025-08-29 0.285 1,858,142 -10,000 0.48% 529,570
2025-08-29 2025-08-27 0.285 1,868,142 +10,000 0.48% 532,420
2025-08-21 2025-08-19 0.295 1,858,142 -375 0.48% 548,152
2025-08-08 2025-08-06 0.330 1,858,517 +50,000 0.48% 613,311
2025-07-24 2025-07-22 0.280 1,808,517 -10,000 0.46% 506,385
2025-07-23 2025-07-21 0.270 1,818,517 -10,000 0.47% 491,000
2025-07-08 2025-07-04 0.340 1,828,517 -3,750 0.47% 621,696
2025-07-07 2025-07-03 0.295 1,832,267 +23,750 0.47% 540,519
2025-06-06 2025-06-04 0.295 1,808,517 +10,000 0.46% 533,513
2025-06-05 2025-06-03 0.275 1,798,517 -125 0.46% 494,592
2025-05-28 2025-05-26 0.305 1,798,642 +40,000 0.46% 548,586
2025-02-10 2025-02-06 0.520 1,758,642 -375 0.45% 914,494
2025-01-23 2025-01-21 0.460 1,759,017 -3,750 0.45% 809,148
2024-10-14 2024-10-09 0.430 1,762,767 -10,000 0.45% 757,990
2024-10-09 2024-10-07 0.395 1,772,767 +10,000 0.45% 700,243
2024-04-05 2024-04-02 0.370 1,762,767 -30,000 0.45% 652,224
2024-02-08 2024-02-06 0.620 1,792,767 -6,875 0.46% 1,111,516
2023-09-07 2023-09-05 1.000 1,799,642 -1,250 0.46% 1,799,642
2023-07-04 2023-06-30 0.930 1,800,892 -10,000 0.46% 1,674,830
2023-06-30 2023-06-28 1.142 1,810,892 +621,981 0.47% 2,068,698
2023-03-21 2023-03-17 1.675 1,188,911 -821 0.51% 1,991,981
2023-02-08 2023-02-06 2.178 1,189,732 -6,565 0.51% 2,591,364
2023-02-06 2023-02-02 2.193 1,196,297 -13,131 0.52% 2,623,885
2023-02-03 2023-02-01 2.193 1,209,428 -6,565 0.52% 2,652,685
2023-01-19 2023-01-17 2.117 1,215,993 -3,283 0.52% 2,574,477
2023-01-06 2023-01-04 0.993 1,219,276 -2,462 0.71% 1,210,349
2023-01-05 2023-01-03 0.804 1,221,738 -1,612,685 0.72% 981,785
2022-12-29 2022-12-23 0.945 2,834,423 +7,616 0.72% 2,679,686
2022-12-14 2022-12-12 0.961 2,826,807 -11,423 0.71% 2,717,027
2022-12-09 2022-12-07 0.924 2,838,230 -5,712 0.72% 2,623,657
2022-11-30 2022-11-28 0.856 2,843,942 +76,157 0.72% 2,434,754
2022-11-14 2022-11-10 0.725 2,767,785 -22,847 0.70% 2,006,126
2022-11-09 2022-11-07 0.678 2,790,632 -761 0.71% 1,890,772
2022-11-03 2022-11-01 0.541 2,791,393 -7,616 0.71% 1,510,097
2022-11-02 2022-10-31 0.499 2,799,009 -99,005 0.71% 1,396,608
2022-10-31 2022-10-27 0.488 2,898,014 -106,621 0.73% 1,415,566
2022-10-27 2022-10-25 0.478 3,004,635 -2,284 0.76% 1,436,084
2022-10-26 2022-10-24 0.473 3,006,919 -68,542 0.76% 1,421,383
2022-10-21 2022-10-19 0.483 3,075,461 -10,472 0.78% 1,486,089
2022-10-19 2022-10-17 0.425 3,085,933 -3,808 0.78% 1,312,860
2022-10-18 2022-10-14 0.399 3,089,741 -68,542 0.78% 1,233,339
2022-10-17 2022-10-13 0.299 3,158,283 +22,848 0.80% 945,524
2022-09-01 2022-08-30 0.236 3,135,435 +22,847 0.79% 741,066
2022-08-23 2022-08-19 0.247 3,112,588 +7,616 0.79% 768,363
2022-05-17 2022-05-13 0.221 3,104,972 -297,015 0.78% 684,942
2022-03-10 2022-03-08 0.263 3,401,987 -38,079 0.86% 893,407
2022-03-04 2022-03-02 0.236 3,440,066 +38,079 0.87% 813,066
2022-03-01 2022-02-25 0.257 3,401,987 -7,616 0.86% 875,539
2022-02-25 2022-02-23 0.294 3,409,603 -7,616 0.86% 1,002,856
2022-02-15 2022-02-11 0.336 3,417,219 -7,615 0.86% 1,148,681
2021-12-21 2021-12-17 0.362 3,424,834 -22,848 0.87% 1,241,182
2021-11-22 2021-11-18 0.362 3,447,682 -106,620 0.87% 1,249,462
2021-10-11 2021-10-07 0.315 3,554,302 -137,084 0.90% 1,120,089
2021-09-30 2021-09-28 0.284 3,691,386 -144,699 0.93% 1,046,960
2021-09-21 2021-09-17 0.242 3,836,085 +152,315 0.97% 926,815
2021-09-20 2021-09-16 0.294 3,683,770 +76,157 0.93% 1,083,496
2021-09-17 2021-09-15 0.289 3,607,613 +60,927 0.91% 1,042,148
2021-09-16 2021-09-14 0.273 3,546,686 +60,926 0.90% 968,663
2021-08-16 2021-08-12 0.200 3,485,760 +129,468 0.88% 695,709
2021-08-05 2021-08-03 0.210 3,356,292 -15,232 0.85% 705,126
2021-07-29 2021-07-27 0.215 3,371,524 +53,310 0.85% 726,034
2021-07-27 2021-07-23 0.215 3,318,214 -190,394 0.84% 714,554
2021-06-22 2021-06-18 0.263 3,508,608 +38,079 0.89% 921,407
2021-06-18 2021-06-16 0.247 3,470,529 -15,231 0.88% 856,723
2021-06-16 2021-06-11 0.278 3,485,760 +38,078 0.88% 970,331
2021-06-09 2021-06-07 0.310 3,447,682 +7,616 0.87% 1,068,381
2021-05-28 2021-05-26 0.299 3,440,066 +22,847 1.37% 1,029,884
2021-05-27 2021-05-25 0.315 3,417,219 -99,004 1.36% 1,076,889
2021-05-25 2021-05-21 0.315 3,516,223 +190,394 1.40% 1,108,088
2021-05-21 2021-05-18 0.378 3,325,829 +22,847 1.32% 1,257,706
2021-05-17 2021-05-13 0.420 3,302,982 +7,616 1.31% 1,387,851
2021-05-14 2021-05-12 0.415 3,295,366 +45,694 1.31% 1,367,343
2021-05-13 2021-05-11 0.483 3,249,672 -91,389 1.29% 1,570,269
2021-05-12 2021-05-10 0.326 3,341,061 +137,084 1.33% 1,087,985
2021-05-11 2021-05-07 0.383 3,203,977 -190,394 1.28% 1,228,454
2021-05-10 2021-05-06 0.215 3,394,371 -53,311 1.35% 730,954
2021-05-05 2021-05-03 0.131 3,447,682 +15,232 1.37% 452,704
2021-05-04 2021-04-30 0.163 3,432,450 +15,231 1.37% 558,872
2021-04-14 2021-04-12 0.215 3,417,219 -15,231 1.36% 735,874
2021-03-24 2021-03-22 0.226 3,432,450 +22,847 1.37% 775,210
2021-03-19 2021-03-17 0.210 3,409,603 +15,232 1.36% 716,326
2021-03-15 2021-03-11 0.226 3,394,371 -22,848 1.35% 766,610
2021-03-10 2021-03-08 0.236 3,417,219 +60,927 1.36% 807,667
2021-03-09 2021-03-05 0.226 3,356,292 +83,773 1.34% 758,010
2021-03-05 2021-03-03 0.173 3,272,519 -7,616 1.30% 567,209
2021-03-03 2021-03-01 0.147 3,280,135 +22,847 1.31% 482,388
2021-01-29 2021-01-27 0.131 3,257,288 -761 1.30% 427,704
2021-01-28 2021-01-26 0.131 3,258,049 +15,231 1.30% 427,804
2021-01-21 2021-01-19 0.147 3,242,818 +22,848 1.29% 476,900
2021-01-13 2021-01-11 0.131 3,219,970 +7,615 1.28% 422,804
2020-12-30 2020-12-28 0.147 3,212,355 -38,078 1.28% 472,420
2020-10-28 2020-10-23 0.121 3,250,433 -952 1.29% 392,659
2020-08-06 2020-08-04 0.158 3,251,385 +7,615 1.29% 512,314
2020-07-28 2020-07-24 0.142 3,243,770 -15,231 1.29% 460,003
2020-07-17 2020-07-15 0.168 3,259,001 +38,079 1.30% 547,749
2020-07-09 2020-07-07 0.168 3,220,922 +15,231 1.28% 541,349
2020-06-30 2020-06-26 0.194 3,205,691 -3,808 1.28% 622,974
2020-03-25 2020-03-23 0.163 3,209,499 +38,079 1.28% 522,571
2020-03-20 2020-03-18 0.163 3,171,420 -114,236 1.26% 516,371
2020-02-24 2020-02-20 0.273 3,285,656 -38,079 1.31% 897,371
2020-02-18 2020-02-14 0.236 3,323,735 -34,271 1.32% 785,571
2020-01-23 2020-01-21 0.215 3,358,006 +22,847 1.34% 723,123
2020-01-13 2020-01-09 0.242 3,335,159 -121,852 1.33% 805,789
2019-12-11 2019-12-09 0.252 3,457,011 -5,712 1.38% 871,543
2019-08-05 2019-08-01 0.294 3,462,723 +15,232 1.38% 1,018,480
2019-04-17 2019-04-15 0.378 3,447,491 -38,079 1.37% 1,303,714
2019-04-15 2019-04-11 0.347 3,485,570 -76,158 1.39% 1,208,271
2019-03-05 2019-03-01 0.284 3,561,728 -19,039 1.42% 1,010,186
2018-12-21 2018-12-19 0.294 3,580,767 -205,625 1.43% 1,053,200
2018-10-15 2018-10-11 0.252 3,786,392 +38,078 1.51% 954,583
2018-10-09 2018-10-05 0.299 3,748,314 -38,078 1.49% 1,122,167
2018-09-03 2018-08-30 0.336 3,786,392 +38,078 1.51% 1,272,777
2018-08-30 2018-08-28 0.320 3,748,314 -952 1.49% 1,200,916
2018-05-08 2018-05-04 0.362 3,749,266 -60,926 1.49% 1,358,758
2018-03-05 2018-03-01 0.431 3,810,192 -22,847 1.52% 1,640,996
2018-02-27 2018-02-23 0.368 3,833,039 -28,559 1.53% 1,409,250
2018-02-23 2018-02-21 0.394 3,861,598 -327,478 1.54% 1,521,161
2018-02-01 2018-01-30 0.362 4,189,076 +7,616 1.67% 1,518,148
2018-01-30 2018-01-26 0.336 4,181,460 +285,591 1.66% 1,405,577
2018-01-22 2018-01-18 0.347 3,895,869 -3,237 1.55% 1,350,501
2018-01-19 2018-01-17 0.357 3,899,106 -60,926 1.55% 1,392,582
2018-01-18 2018-01-16 0.341 3,960,032 -76,157 1.58% 1,351,944
2018-01-17 2018-01-15 0.373 4,036,189 -53,311 1.61% 1,505,139
2018-01-09 2018-01-05 0.383 4,089,500 -15,231 1.63% 1,567,978
2017-12-29 2017-12-27 0.352 4,104,731 -408 1.63% 1,444,463
2017-12-28 2017-12-22 0.341 4,105,139 -62,585 1.63% 1,401,484
2017-12-21 2017-12-19 0.362 4,167,724 -30,463 1.66% 1,510,410
2017-12-08 2017-12-06 0.347 4,198,187 -45,695 1.67% 1,455,300
2017-12-06 2017-12-04 0.326 4,243,882 +114,237 1.69% 1,381,980
2017-12-05 2017-12-01 0.347 4,129,645 -30,463 1.64% 1,431,540
2017-12-01 2017-11-29 0.315 4,160,108 -68,542 1.66% 1,311,000
2017-11-29 2017-11-27 0.331 4,228,650 +60,926 1.68% 1,399,230
2017-11-24 2017-11-22 0.352 4,167,724 -15,232 1.66% 1,466,630
2017-11-23 2017-11-21 0.368 4,182,956 +91,389 1.67% 1,537,900
2017-11-22 2017-11-20 0.362 4,091,567 +30,463 1.63% 1,482,810
2017-11-20 2017-11-16 0.394 4,061,104 -3,807 1.62% 1,599,750
2017-11-14 2017-11-10 0.415 4,064,911 +38,078 1.62% 1,686,650
2017-11-13 2017-11-09 0.410 4,026,833 -76,157 1.60% 1,649,700
2017-11-09 2017-11-07 0.415 4,102,990 +7,615 1.63% 1,702,450
2017-10-30 2017-10-26 0.378 4,095,375 +38,079 1.63% 1,548,720
2017-10-19 2017-10-17 0.399 4,057,296 +38,079 1.62% 1,619,560
2017-10-17 2017-10-13 0.410 4,019,217 +190,394 1.60% 1,646,580
2017-10-10 2017-10-06 0.431 3,828,823 +175,163 1.52% 1,649,020
2017-09-28 2017-09-26 0.415 3,653,660 +38,078 1.45% 1,516,010
2017-09-26 2017-09-22 0.404 3,615,582 -1,713 1.44% 1,462,230
2017-09-22 2017-09-20 0.473 3,617,295 -38,079 1.44% 1,709,910
2017-09-21 2017-09-19 0.520 3,655,374 -38,079 1.46% 1,900,701
2017-09-20 2017-09-18 0.525 3,693,453 -129,468 1.47% 1,939,900
2017-09-19 2017-09-15 0.551 3,822,921 -45,694 1.52% 2,108,295
2017-09-13 2017-09-11 0.541 3,868,615 +76,157 1.54% 2,092,857
2017-08-04 2017-08-02 0.641 3,792,458 +22,848 1.51% 2,430,118
2017-08-03 2017-08-01 0.672 3,769,610 +30,463 1.50% 2,534,272
2017-07-26 2017-07-24 0.720 3,739,147 -7,616 1.49% 2,690,543
2017-07-25 2017-07-21 0.699 3,746,763 -7,616 1.49% 2,617,307
2017-07-21 2017-07-19 0.693 3,754,379 -19,991 1.49% 2,602,908
2017-07-19 2017-07-17 0.730 3,774,370 -7,616 1.50% 2,755,536
2017-07-17 2017-07-13 0.709 3,781,986 -7,616 1.51% 2,681,640
2017-06-29 2017-06-27 0.704 3,789,602 -38,079 1.51% 2,667,136
2017-06-27 2017-06-23 0.693 3,827,681 +83,774 1.52% 2,653,728
2017-05-17 2017-05-15 0.783 3,743,907 -286 1.49% 2,929,936
2017-04-07 2017-04-05 0.893 3,744,193 -95 1.49% 3,343,135
2017-03-02 2017-02-28 0.804 3,744,288 -190,394 1.49% 3,008,898
2017-03-01 2017-02-27 0.846 3,934,682 -190,394 1.57% 3,327,226
2017-02-28 2017-02-24 0.851 4,125,076 -7,616 1.64% 3,509,892
2017-02-27 2017-02-23 0.840 4,132,692 -53,310 1.65% 3,472,960
2017-02-20 2017-02-16 0.835 4,186,002 -15,232 1.67% 3,495,774
2017-02-17 2017-02-15 0.888 4,201,234 -60,926 1.67% 3,729,154
2017-02-06 2017-02-02 0.819 4,262,160 -7,615 1.70% 3,492,216
2017-01-26 2017-01-24 0.788 4,269,775 +7,615 1.70% 3,363,900
2017-01-19 2017-01-17 0.793 4,262,160 -7,615 1.70% 3,380,286
2016-12-21 2016-12-19 0.840 4,269,775 -15,232 1.70% 3,588,160
2016-12-15 2016-12-13 0.767 4,285,007 +380,788 1.71% 3,285,876
2016-12-05 2016-12-01 0.762 3,904,219 -15,231 1.55% 2,973,370
2016-11-29 2016-11-25 0.735 3,919,450 -38,079 1.56% 2,882,040
2016-11-28 2016-11-24 0.599 3,957,529 -7,616 1.58% 2,369,604
2016-11-23 2016-11-21 0.594 3,965,145 +45,695 1.58% 2,353,338
2016-11-08 2016-11-04 0.657 3,919,450 +22,847 1.56% 2,573,250
2016-10-26 2016-10-24 0.804 3,896,603 -29,987 1.55% 3,131,298
2016-09-28 2016-09-26 0.783 3,926,590 +114,236 1.56% 3,072,901
2016-09-23 2016-09-21 0.835 3,812,354 -159,931 1.52% 3,183,736
2016-09-20 2016-09-15 0.877 3,972,285 +68,542 1.58% 3,484,205
2016-09-19 2016-09-14 0.809 3,903,743 +91,389 1.55% 3,157,539
2016-09-12 2016-09-08 0.809 3,812,354 +205,626 1.52% 3,083,619
2016-09-05 2016-09-01 0.783 3,606,728 -7,616 1.44% 2,822,581
2016-08-26 2016-08-24 0.725 3,614,344 -159,931 1.44% 2,619,723
2016-08-25 2016-08-23 0.730 3,774,275 +167,547 1.50% 2,755,466
2016-08-24 2016-08-22 0.730 3,606,728 -152,316 1.44% 2,633,146
2016-08-23 2016-08-19 0.735 3,759,044 +152,316 1.50% 2,764,090
2016-08-19 2016-08-17 0.767 3,606,728 +137,083 1.44% 2,765,751
2016-08-17 2016-08-15 0.762 3,469,645 -137,083 1.38% 2,642,408
2016-08-12 2016-08-10 0.741 3,606,728 +137,083 1.44% 2,671,033
2016-08-11 2016-08-09 0.793 3,469,645 -60,926 1.38% 2,751,749
2016-08-10 2016-08-08 0.720 3,530,571 +60,926 1.41% 2,540,460
2016-08-03 2016-07-29 0.672 3,469,645 +22,848 1.38% 2,332,608
2016-07-25 2016-07-21 0.746 3,446,797 -76,158 1.37% 2,570,697
2016-07-22 2016-07-20 0.777 3,522,955 +38,079 1.40% 2,738,518
2016-07-20 2016-07-18 0.788 3,484,876 +22,847 1.39% 2,745,525
2016-07-13 2016-07-11 0.835 3,462,029 -258,936 1.38% 2,891,176
2016-07-12 2016-07-08 1.003 3,720,965 -7,615 1.48% 3,732,809
2016-07-08 2016-07-06 1.029 3,728,580 -60,927 1.48% 3,838,365
2016-07-07 2016-07-05 1.056 3,789,507 +7,616 1.51% 4,000,604
2016-07-06 2016-07-04 1.087 3,781,891 +76,158 1.51% 4,111,745
2016-06-22 2016-06-20 1.182 3,705,733 -381 1.48% 4,379,287
2016-06-15 2016-06-13 1.050 3,706,114 -3,808 1.48% 3,893,100
2016-06-10 2016-06-07 1.219 3,709,922 +38,079 1.48% 4,520,636
2016-06-08 2016-06-06 1.198 3,671,843 -22,847 1.46% 4,397,094
2016-06-03 2016-06-01 1.077 3,694,690 +15,231 1.47% 3,978,127
2016-06-02 2016-05-31 1.077 3,679,459 -106,620 1.46% 3,961,727
2016-05-30 2016-05-26 0.893 3,786,079 +114,236 1.51% 3,380,534
2016-05-26 2016-05-24 0.945 3,671,843 +7,616 1.46% 3,471,390
2016-05-25 2016-05-23 0.935 3,664,227 +15,231 1.46% 3,425,699
2016-05-24 2016-05-20 0.919 3,648,996 -79,965 1.45% 3,353,963
2016-05-23 2016-05-19 0.809 3,728,961 +266,551 1.48% 3,016,167
2016-05-20 2016-05-18 0.756 3,462,410 +205,626 1.38% 2,618,712
2016-05-12 2016-05-10 0.651 3,256,784 -38,079 1.30% 2,121,082
2016-05-10 2016-05-06 0.541 3,294,863 -99,005 1.31% 1,782,466
2016-05-06 2016-05-04 0.567 3,393,868 +114,237 1.35% 1,925,154
2016-05-04 2016-04-29 0.536 3,279,631 -22,848 1.31% 1,757,001
2016-04-27 2016-04-25 0.499 3,302,479 +22,848 1.31% 1,647,823
2016-04-25 2016-04-21 0.509 3,279,631 -1,428 1.31% 1,670,873
2016-04-22 2016-04-20 0.515 3,281,059 -15,232 1.31% 1,688,834
2016-04-21 2016-04-19 0.546 3,296,291 +22,847 1.31% 1,800,552
2016-04-20 2016-04-18 0.483 3,273,444 -236,088 1.30% 1,581,756
2016-04-19 2016-04-15 0.488 3,509,532 -83,774 1.40% 1,714,269
2016-04-18 2016-04-14 0.583 3,593,306 +700,650 1.43% 2,094,903
2016-03-30 2016-03-24 0.373 2,892,656 -3,617 1.15% 1,078,703
2016-03-29 2016-03-23 0.410 2,896,273 +60,926 1.15% 1,186,536
2016-03-24 2016-03-22 0.315 2,835,347 -436,764 1.13% 893,520
2016-02-02 2016-01-29 0.452 3,272,111 -30,463 1.30% 1,477,996
2016-01-28 2016-01-26 0.368 3,302,574 +2,094 1.31% 1,214,220
2016-01-27 2016-01-25 0.389 3,300,480 +3,618 1.31% 1,282,790
2016-01-21 2016-01-19 0.436 3,296,862 -57,118 1.31% 1,437,228
2016-01-19 2016-01-15 0.462 3,353,980 +28,559 1.34% 1,550,208
2016-01-18 2016-01-14 0.462 3,325,421 -952 1.32% 1,537,008
2016-01-14 2016-01-12 0.478 3,326,373 -13,328 1.32% 1,589,861
2016-01-13 2016-01-11 0.525 3,339,701 +38,079 1.33% 1,754,100
2016-01-12 2016-01-08 0.630 3,301,622 +59,022 1.31% 2,080,920
2015-12-21 2015-12-17 0.972 3,242,600 +15,232 1.29% 3,150,735
2015-11-16 2015-11-12 1.124 3,227,368 +5,712 1.49% 3,627,513
2015-10-30 2015-10-28 1.250 3,221,656 -19,040 1.48% 4,027,197
2015-10-29 2015-10-27 1.313 3,240,696 +3,808 1.49% 4,255,250
2015-10-19 2015-10-15 1.208 3,236,888 +45,695 1.49% 3,910,230
2015-10-15 2015-10-13 1.203 3,191,193 -13,328 1.47% 3,838,268
2015-10-09 2015-10-07 1.182 3,204,521 +1,904 1.47% 3,786,975
2015-09-29 2015-09-24 1.245 3,202,617 -5,712 1.47% 3,986,577
2015-09-24 2015-09-22 1.313 3,208,329 +19,039 1.48% 4,212,750
2015-09-23 2015-09-21 1.366 3,189,290 +15,232 1.47% 4,355,260
2015-09-14 2015-09-10 1.628 3,174,058 +11,424 1.46% 5,168,010
2015-08-27 2015-08-25 1.418 3,162,634 -1,904 1.46% 4,484,969
2015-08-19 2015-08-17 1.602 3,164,538 +19,039 1.46% 5,069,404
2015-08-13 2015-08-11 1.812 3,145,499 -53,310 1.45% 5,699,745
2015-08-07 2015-08-05 1.628 3,198,809 +49,502 1.47% 5,208,309
2015-08-04 2015-07-31 1.628 3,149,307 -1,904 1.45% 5,127,710
2015-07-30 2015-07-28 1.681 3,151,211 -1,904 1.45% 5,296,320
2015-07-29 2015-07-27 1.681 3,153,115 -55,214 1.45% 5,299,520
2015-07-27 2015-07-23 1.681 3,208,329 +9,520 1.48% 5,392,320
2015-07-24 2015-07-22 1.786 3,198,809 +41,886 1.47% 5,712,339
2015-07-23 2015-07-21 1.865 3,156,923 +1,904 1.45% 5,886,256
2015-07-22 2015-07-20 1.865 3,155,019 +5,712 1.45% 5,882,705
2015-07-21 2015-07-17 1.917 3,149,307 -1,904 1.45% 6,037,465
2015-07-20 2015-07-16 1.838 3,151,211 +3,808 1.45% 5,792,850
2015-07-15 2015-07-13 1.970 3,147,403 +17,136 1.45% 6,199,125
2015-07-13 2015-07-09 1.838 3,130,267 +76,157 1.44% 5,754,349
2015-07-10 2015-07-08 1.471 3,054,110 +9,520 1.41% 4,491,480
2015-07-07 2015-07-03 1.996 3,044,590 +53,310 1.40% 6,076,579
2015-07-06 2015-07-02 2.285 2,991,280 +85,678 1.38% 6,834,285
2015-07-02 2015-06-29 2.311 2,905,602 +36,174 1.34% 6,714,838
2015-06-30 2015-06-26 2.469 2,869,428 -20,943 1.32% 7,083,370
2015-06-19 2015-06-17 2.889 2,890,371 +5,712 1.33% 8,349,550
2015-06-17 2015-06-15 2.941 2,884,659 -1,142 1.33% 8,484,559
2015-06-16 2015-06-12 2.941 2,885,801 +1,142 1.33% 8,487,918
2015-06-12 2015-06-10 2.626 2,884,659 +152,315 1.33% 7,575,499
2015-06-11 2015-06-09 2.626 2,732,344 -93,293 1.26% 7,175,500
2015-06-09 2015-06-05 3.046 2,825,637 -19,039 1.30% 8,607,779
2015-06-08 2015-06-04 3.151 2,844,676 -1,904 1.31% 8,964,598
2015-06-04 2015-06-02 3.466 2,846,580 +15,231 1.31% 9,867,658
2015-06-03 2015-06-01 2.994 2,831,349 -2,856 1.30% 8,476,470
2015-06-02 2015-05-29 3.046 2,834,205 -30,463 1.30% 8,633,880
2015-06-01 2015-05-28 2.731 2,864,668 -2,856 1.32% 7,823,920
2015-05-28 2015-05-26 2.416 2,867,524 -5,711 1.32% 6,928,060
2015-05-22 2015-05-20 2.311 2,873,235 -3,808 1.32% 6,640,038
2015-05-20 2015-05-18 2.337 2,877,043 +11,423 1.32% 6,724,394
2015-05-19 2015-05-15 2.311 2,865,620 -57,118 1.32% 6,622,440
2015-05-15 2015-05-13 2.232 2,922,738 +7,616 1.34% 6,524,175
2015-05-14 2015-05-12 2.180 2,915,122 +38,079 1.34% 6,354,064
2015-05-12 2015-05-08 2.153 2,877,043 -11,424 1.32% 6,195,509
2015-05-08 2015-05-06 2.285 2,888,467 +7,616 1.33% 6,599,385
2015-05-06 2015-05-04 2.442 2,880,851 -23,419 1.33% 7,035,914
2015-05-05 2015-04-30 2.101 2,904,270 -1,904 1.34% 6,101,600
2015-04-29 2015-04-27 2.127 2,906,174 -13,327 1.34% 6,181,920
2015-04-28 2015-04-24 2.153 2,919,501 -9,520 1.34% 6,286,939
2015-04-27 2015-04-23 2.153 2,929,021 +13,328 1.35% 6,307,440
2015-04-24 2015-04-22 2.180 2,915,693 -3,808 1.34% 6,355,309
2015-04-23 2015-04-21 2.206 2,919,501 -17,136 1.34% 6,440,279
2015-04-21 2015-04-17 2.364 2,936,637 -1,904 1.35% 6,940,800
2015-04-20 2015-04-16 2.337 2,938,541 +9,520 1.35% 6,868,130
2015-04-17 2015-04-15 2.390 2,929,021 +110,429 1.35% 6,999,720
2015-04-16 2015-04-14 2.574 2,818,592 -9,901 1.30% 7,253,958
2015-04-15 2015-04-13 2.442 2,828,493 +108,525 1.30% 6,908,040
2015-04-14 2015-04-10 1.891 2,719,968 +78,061 1.25% 5,142,959
2015-04-13 2015-04-09 1.996 2,641,907 +100,909 1.22% 5,272,880
2015-04-10 2015-04-08 1.471 2,540,998 +72,350 1.17% 3,736,880
2015-04-09 2015-04-02 1.444 2,468,648 -38,079 1.14% 3,565,649
2015-03-23 2015-03-19 1.549 2,506,727 -5,712 1.15% 3,883,970
2015-02-27 2015-02-25 1.681 2,512,439 +38,079 1.16% 4,222,720
2015-02-23 2015-02-16 1.654 2,474,360 -1,904 1.14% 4,093,740
2015-01-19 2015-01-15 1.865 2,476,264 -1,714 1.14% 4,617,130
2015-01-05 2014-12-31 1.996 2,477,978 +28,560 1.14% 4,945,700
2014-12-30 2014-12-24 1.707 2,449,418 -19,040 1.13% 4,181,124
2014-12-12 2014-12-10 1.970 2,468,458 +19,040 1.14% 4,861,875
2014-12-10 2014-12-08 2.101 2,449,418 +11,423 1.13% 5,145,999
2014-12-08 2014-12-04 2.180 2,437,995 -89,485 1.12% 5,314,075
2014-12-05 2014-12-03 2.180 2,527,480 -14,756 1.16% 5,509,125
2014-12-03 2014-12-01 2.364 2,542,236 -21,895 1.17% 6,008,626
2014-11-28 2014-11-26 2.416 2,564,131 +3,808 1.18% 6,195,050
2014-11-21 2014-11-19 2.521 2,560,323 +53,310 1.18% 6,454,800
2014-11-19 2014-11-17 2.600 2,507,013 -251,320 1.15% 6,517,913
2014-11-05 2014-11-03 2.731 2,758,333 +15,232 1.27% 7,533,500
2014-10-30 2014-10-28 2.784 2,743,101 -3,808 1.26% 7,635,974
2014-10-21 2014-10-17 2.784 2,746,909 +24,751 1.26% 7,646,574
2014-10-17 2014-10-15 2.731 2,722,158 -76,157 1.25% 7,434,700
2014-10-16 2014-10-14 2.784 2,798,315 +34,270 1.29% 7,789,673
2014-10-06 2014-09-30 2.941 2,764,045 +5,712 1.27% 8,129,801
2014-10-03 2014-09-29 2.941 2,758,333 +190,394 1.27% 8,113,000
2014-09-30 2014-09-26 2.941 2,567,939 -386,500 1.18% 7,553,000
2014-09-29 2014-09-25 3.151 2,954,439 +7,616 1.36% 9,310,501
2014-09-26 2014-09-24 2.836 2,946,823 -19,039 1.36% 8,357,850
2014-09-25 2014-09-23 2.889 2,965,862 +9,520 1.36% 8,567,624
2014-09-24 2014-09-22 2.836 2,956,342 -1,904 1.36% 8,384,848
2014-09-18 2014-09-16 2.941 2,958,246 -3,808 1.36% 8,700,998
2014-09-17 2014-09-15 2.941 2,962,054 +20,943 1.36% 8,712,199
2014-09-16 2014-09-12 2.836 2,941,111 +38,079 1.35% 8,341,650
2014-09-15 2014-09-11 2.784 2,903,032 +3,808 1.34% 8,081,174
2014-09-11 2014-09-08 2.889 2,899,224 +5,712 1.33% 8,375,124
2014-09-03 2014-09-01 2.731 2,893,512 +3,807 1.33% 7,902,698
2014-08-26 2014-08-22 2.994 2,889,705 +79,966 1.33% 8,651,176
2014-08-20 2014-08-18 3.099 2,809,739 -3,808 1.29% 8,706,924
2014-08-18 2014-08-14 3.046 2,813,547 -952 1.29% 8,570,949
2014-08-15 2014-08-13 3.256 2,814,499 +72,350 1.30% 9,165,150
2014-08-08 2014-08-06 2.889 2,742,149 -134,799 1.26% 7,921,374
2014-08-07 2014-08-05 2.889 2,876,948 -34,271 1.32% 8,310,774
2014-08-04 2014-07-31 3.151 2,911,219 -1,904 1.34% 9,174,299
2014-07-31 2014-07-29 3.204 2,913,123 +3,808 1.34% 9,333,304
2014-07-29 2014-07-25 3.361 2,909,315 -95 1.34% 9,779,519
2014-07-24 2014-07-22 3.414 2,909,410 -1,904 1.34% 9,932,648
2014-07-18 2014-07-16 3.466 2,911,314 -5,712 1.34% 10,092,058
2014-07-15 2014-07-11 3.572 2,917,026 +5,712 1.34% 10,418,279
2014-07-11 2014-07-09 3.729 2,911,314 +5,331 1.34% 10,856,608
2014-07-10 2014-07-08 3.782 2,905,983 +28,559 1.34% 10,989,358
2014-07-08 2014-07-04 3.729 2,877,424 -7,616 1.32% 10,730,229
2014-07-07 2014-07-03 3.624 2,885,040 -9,520 1.33% 10,455,570
2014-07-04 2014-07-02 3.414 2,894,560 +3,808 1.33% 9,881,951
2014-07-02 2014-06-27 3.519 2,890,752 -32,367 1.33% 10,172,610
2014-06-30 2014-06-26 3.572 2,923,119 -1,713 1.35% 10,440,040
2014-06-26 2014-06-24 3.729 2,924,832 +5,712 1.35% 10,907,018
2014-06-25 2014-06-23 3.729 2,919,120 +3,807 1.34% 10,885,718
2014-06-20 2014-06-18 3.834 2,915,313 -3,807 1.34% 11,177,761
2014-06-19 2014-06-17 3.834 2,919,120 -3,808 1.34% 11,192,358
2014-06-18 2014-06-16 3.834 2,922,928 +39,982 1.34% 11,206,958
2014-06-17 2014-06-13 3.887 2,882,946 -5,711 1.33% 11,205,081
2014-06-16 2014-06-12 3.939 2,888,657 -7,616 1.33% 11,378,998
2014-06-12 2014-06-10 3.992 2,896,273 +15,231 1.33% 11,561,119
2014-06-11 2014-06-09 4.044 2,881,042 -5,711 1.33% 11,651,641
2014-06-10 2014-06-06 4.097 2,886,753 -333,856 1.33% 11,826,357
2014-06-09 2014-06-05 3.992 3,220,609 -59,022 1.48% 12,855,778
2014-06-06 2014-06-04 3.519 3,279,631 -17,136 1.51% 11,541,083
2014-06-05 2014-06-03 3.624 3,296,767 +22,847 1.52% 11,947,695
2014-06-04 2014-05-30 3.939 3,273,920 -3,808 1.51% 12,896,626
2014-06-03 2014-05-29 4.097 3,277,728 -285,305 1.51% 13,428,091
2014-05-30 2014-05-28 4.254 3,563,033 -301,679 1.64% 15,158,340
2014-05-29 2014-05-27 3.519 3,864,712 -90,057 2.13% 13,599,994
2014-05-28 2014-05-26 2.442 3,954,769 -7,615 2.18% 9,658,748
2014-05-27 2014-05-23 2.206 3,962,384 -39,473,148 2.19% 8,740,829
2014-05-13 2014-05-09 2.101 43,435,532 +39,091,979 23.98% 91,253,999
2014-05-09 2014-05-07 2.153 4,343,553 -952 2.40% 9,353,534
2014-05-08 2014-05-05 2.206 4,344,505 -7,806 2.40% 9,583,769
2014-05-07 2014-05-02 2.206 4,352,311 -4,379 2.40% 9,600,989
2014-05-05 2014-04-30 2.206 4,356,690 -5,141 2.41% 9,610,649
2014-05-02 2014-04-29 2.258 4,361,831 +8,187 2.41% 9,851,085
2014-04-30 2014-04-28 2.258 4,353,644 -85,677 2.40% 9,832,595
2014-04-29 2014-04-25 2.311 4,439,321 +292,064 2.45% 10,259,259
2014-04-28 2014-04-24 2.311 4,147,257 -93,864 2.29% 9,584,300
2014-04-25 2014-04-23 2.469 4,241,121 -9,520 2.34% 10,469,484
2014-04-24 2014-04-22 2.521 4,250,641 +42,268 2.35% 10,716,240
2014-04-23 2014-04-17 2.626 4,208,373 +620,303 2.32% 11,051,749
2014-04-16 2014-04-14 2.364 3,588,070 -14,660 1.98% 8,480,475
2014-04-15 2014-04-11 2.416 3,602,730 +1,142 1.99% 8,704,349
2014-04-10 2014-04-08 2.364 3,601,588 +39,983 1.99% 8,512,425
2014-04-08 2014-04-04 2.311 3,561,605 +2,665 1.97% 8,230,860
2014-04-07 2014-04-03 2.416 3,558,940 +3,428 1.97% 8,598,551
2014-04-04 2014-04-02 2.469 3,555,512 +140,510 1.96% 8,777,014
2014-04-03 2014-04-01 2.679 3,415,002 -7,615 1.89% 9,147,616
2014-04-02 2014-03-31 2.679 3,422,617 -2,856 1.89% 9,168,014
2014-04-01 2014-03-28 2.626 3,425,473 -8,949 1.89% 8,995,749
2014-03-31 2014-03-27 2.626 3,434,422 +49,693 1.90% 9,019,250
2014-03-28 2014-03-26 2.731 3,384,729 -3,808 1.87% 9,244,300
2014-03-27 2014-03-25 2.784 3,388,537 -29,321 1.87% 9,432,675
2014-03-26 2014-03-24 2.994 3,417,858 -41,315 1.89% 10,232,356
2014-03-25 2014-03-21 3.256 3,459,173 -9,329 1.91% 11,264,469
2014-03-24 2014-03-20 3.204 3,468,502 -10,282 1.92% 11,112,673
2014-03-21 2014-03-19 3.204 3,478,784 -28,559 1.92% 11,145,616
2014-03-20 2014-03-18 3.256 3,507,343 +7,616 1.94% 11,421,330
2014-03-19 2014-03-17 3.256 3,499,727 +44,362 1.93% 11,396,530
2014-03-18 2014-03-14 3.256 3,455,365 +9,900 1.91% 11,252,069
2014-03-17 2014-03-13 3.204 3,445,465 +71,969 1.90% 11,038,866
2014-03-14 2014-03-12 3.309 3,373,496 -182,778 1.86% 11,162,655
2014-03-13 2014-03-11 3.466 3,556,274 +178,780 1.96% 12,327,810
2014-03-12 2014-03-10 3.204 3,377,494 +96,530 1.86% 10,821,094
2014-03-11 2014-03-07 3.309 3,280,964 +3,046 1.81% 10,856,474
2014-03-10 2014-03-06 3.414 3,277,918 +22,371 1.81% 11,190,725
2014-03-07 2014-03-05 3.466 3,255,547 -32,938 1.80% 11,285,341
2014-03-06 2014-03-04 3.624 3,288,485 +52,930 1.82% 11,917,680
2014-03-05 2014-03-03 3.992 3,235,555 -4,760 1.79% 12,915,438
2014-03-04 2014-02-28 4.149 3,240,315 -952 1.79% 13,445,009
2014-03-03 2014-02-27 4.097 3,241,267 -41,316 1.79% 13,278,719
2014-02-28 2014-02-26 4.044 3,282,583 +151,364 1.81% 13,275,571
2014-02-27 2014-02-25 3.782 3,131,219 +59,022 1.73% 11,841,118
2014-02-26 2014-02-24 3.887 3,072,197 +3,808 1.70% 11,940,638
2014-02-25 2014-02-21 4.149 3,068,389 +14,279 1.69% 12,731,638
2014-02-24 2014-02-20 4.149 3,054,110 +27,607 1.69% 12,672,390
2014-02-21 2014-02-19 4.307 3,026,503 +31,415 1.67% 13,034,721
2014-02-20 2014-02-18 4.464 2,995,088 -19,039 1.65% 13,371,351
2014-02-19 2014-02-17 4.464 3,014,127 +9,329 1.66% 13,456,349
2014-02-18 2014-02-14 4.464 3,004,798 -16,088 1.66% 13,414,700
2014-02-14 2014-02-12 4.569 3,020,886 -8,758 1.67% 13,803,854
2014-02-13 2014-02-11 4.675 3,029,644 +12,375 1.67% 14,162,123
2014-02-12 2014-02-10 4.780 3,017,269 -11,614 1.67% 14,421,226
2014-02-11 2014-02-07 4.622 3,028,883 +31,225 1.67% 13,999,481
2014-02-10 2014-02-06 4.569 2,997,658 +4,379 1.66% 13,697,714
2014-02-07 2014-02-05 4.727 2,993,279 +909,362 1.65% 14,149,350
2014-02-06 2014-02-04 4.727 2,083,917 +9,139 1.73% 9,850,759
2014-02-05 2014-01-30 4.937 2,074,778 +3,618 1.72% 10,243,450
2014-02-04 2014-01-28 4.832 2,071,160 -5,712 1.72% 10,008,022
2014-01-29 2014-01-27 4.780 2,076,872 +48,550 1.72% 9,926,540
2014-01-28 2014-01-24 4.990 2,028,322 -14,850 1.68% 10,120,624
2014-01-27 2014-01-23 4.832 2,043,172 -55,024 1.69% 9,872,781
2014-01-24 2014-01-22 4.307 2,098,196 +23,038 1.74% 9,036,634
2014-01-23 2014-01-21 4.359 2,075,158 +78,251 1.72% 9,046,405
2014-01-22 2014-01-20 4.675 1,996,907 +74,254 1.65% 9,334,576
2014-01-21 2014-01-17 4.832 1,922,653 -11,233 1.59% 9,290,423
2014-01-20 2014-01-16 4.780 1,933,886 +21,324 1.60% 9,243,129
2014-01-17 2014-01-15 5.252 1,912,562 -34,271 1.58% 10,045,286
2014-01-16 2014-01-14 5.357 1,946,833 +1,714 1.61% 10,429,792
2014-01-15 2014-01-13 5.620 1,945,119 -2,856 1.61% 10,931,424
2014-01-14 2014-01-10 5.725 1,947,975 -19,992 1.61% 11,152,100
2014-01-13 2014-01-09 5.883 1,967,967 +11,043 1.63% 11,576,642
2014-01-10 2014-01-08 6.093 1,956,924 +28,369 1.62% 11,922,813
2014-01-09 2014-01-07 5.112 1,928,555 +45,885 1.60% 9,859,171
2014-01-08 2014-01-06 5.072 1,882,670 -349,177 1.56% 9,548,212
2014-01-07 2014-01-03 5.153 2,231,847 -45,350 1.43% 11,500,215
2014-01-06 2014-01-02 5.274 2,277,197 -81,088 1.46% 12,011,072
2014-01-03 2013-12-31 4.869 2,358,285 +156,754 1.51% 11,481,942
2014-01-02 2013-12-27 4.220 2,201,531 +19,964 1.64% 9,289,578
2013-12-30 2013-12-24 3.530 2,181,567 -58,413 1.62% 7,700,619
2013-12-23 2013-12-19 4.504 2,239,980 +20,210 1.66% 10,087,997
2013-12-20 2013-12-18 5.072 2,219,770 +42,640 1.65% 11,257,859
2013-12-19 2013-12-17 4.950 2,177,130 +136,543 1.62% 10,776,606
2013-12-18 2013-12-16 4.463 2,040,587 +44,118 1.52% 9,107,216
2013-12-17 2013-12-13 4.220 1,996,469 +68,765 1.48% 8,424,298
2013-12-16 2013-12-12 4.828 1,927,704 +70,983 1.43% 9,307,330
2013-12-13 2013-12-11 5.640 1,856,721 +20,211 1.38% 10,471,268
2013-12-12 2013-12-10 5.640 1,836,510 +90,207 1.36% 10,357,285
2013-12-11 2013-12-09 6.532 1,746,303 +164,888 1.30% 11,407,311
2013-12-10 2013-12-06 6.816 1,581,415 +48,801 1.17% 10,779,359
2013-12-09 2013-12-05 6.897 1,532,614 +87,496 1.14% 10,571,084
2013-12-06 2013-12-04 7.019 1,445,118 +34,013 1.07% 10,143,486
2013-12-05 2013-12-03 6.897 1,411,105 +164,888 1.05% 9,732,985
2013-12-04 2013-12-02 7.141 1,246,217 +78,623 0.93% 8,899,060
2013-12-03 2013-11-29 6.532 1,167,594 +361,570 0.87% 7,627,032
2013-12-02 2013-11-28 7.952 806,024 +141,966 0.60% 6,409,761
2013-11-29 2013-11-27 8.439 664,058 -206,787 0.49% 5,604,117
2013-11-28 2013-11-26 11.158 870,845 -156,015 0.65% 9,716,534
2013-11-27 2013-11-25 12.172 1,026,860 +35,985 0.76% 12,498,857
2013-11-26 2013-11-22 15.012 990,875 -2,958 0.74% 14,875,049
2013-11-25 2013-11-21 14.809 993,833 +25,140 0.74% 14,717,841
2013-11-22 2013-11-20 15.012 968,693 +122,002 0.72% 14,542,052
2013-11-21 2013-11-19 16.432 846,691 +180,662 0.63% 13,912,904
2013-11-20 2013-11-18 15.823 666,029 +77,637 0.49% 10,538,907
2013-11-18 2013-11-14 14.403 588,392 +4,437 0.44% 8,474,868
2013-11-15 2013-11-13 14.403 583,955 -4,930 0.43% 8,410,960
2013-11-14 2013-11-12 14.606 588,885 -71,476 0.44% 8,601,433
2013-11-13 2013-11-11 14.606 660,361 +7,394 0.49% 9,645,433
2013-11-12 2013-11-08 14.606 652,967 -3,697 0.49% 9,537,434
2013-11-11 2013-11-07 14.606 656,664 +3,697 0.49% 9,591,434
2013-11-08 2013-11-06 14.201 652,967 +3,697 0.49% 9,272,505
2013-11-07 2013-11-05 14.201 649,270 -7,394 0.48% 9,220,006
2013-10-31 2013-10-29 15.418 656,664 -4,929 0.49% 10,124,291
2013-10-29 2013-10-25 16.026 661,593 +4,929 0.49% 10,602,928
2013-10-23 2013-10-21 16.432 656,664 -4,436 0.49% 10,790,363
2013-10-22 2013-10-18 16.229 661,100 +4,929 0.49% 10,729,141
2013-10-21 2013-10-17 15.418 656,171 +5,916 0.49% 10,116,690
2013-10-17 2013-10-15 13.592 650,255 -4,930 0.48% 8,838,251
2013-10-15 2013-10-10 13.592 655,185 -3,943 0.49% 8,905,259
2013-10-03 2013-09-30 13.389 659,128 +18,485 0.49% 8,825,138
2013-10-02 2013-09-27 14.403 640,643 +78,623 0.48% 9,227,462
2013-09-27 2013-09-25 12.781 562,020 +10,352 0.42% 7,182,905
2013-09-24 2013-09-19 11.969 551,668 -1,972 0.41% 6,602,944
2013-09-18 2013-09-16 11.969 553,640 +1,233 0.41% 6,626,547
2013-09-16 2013-09-12 12.983 552,407 -2,465 0.41% 7,172,110
2013-09-13 2013-09-11 12.578 554,872 -1,232 0.41% 6,978,986
2013-09-12 2013-09-10 12.983 556,104 -32,781 0.41% 7,220,110
2013-09-11 2013-09-09 10.346 588,885 +2,465 0.44% 6,092,682
2013-09-10 2013-09-06 10.062 586,420 -14,049 0.44% 5,900,629
2013-09-09 2013-09-05 10.143 600,469 -17,253 0.45% 6,090,717
2013-08-26 2013-08-22 16.838 617,722 -56,687 0.46% 10,401,093
2013-07-31 2013-07-29 17.041 674,409 -8,134 0.50% 11,492,393
2013-07-30 2013-07-26 17.649 682,543 +8,134 0.51% 12,046,395
2013-07-26 2013-07-24 17.446 674,409 -2,465 0.50% 11,766,021
2013-07-10 2013-07-08 18.055 676,874 -7,394 0.50% 12,220,970
2013-07-05 2013-07-03 17.852 684,268 +7,394 0.51% 12,215,654
2013-07-03 2013-06-28 20.084 676,874 -2,711 0.59% 13,594,112
2013-06-13 2013-06-10 19.272 679,585 -42,146 0.59% 13,097,102
2013-06-04 2013-05-31 19.272 721,731 -1,972 0.63% 13,909,349
2013-06-03 2013-05-30 18.664 723,703 +54,469 0.67% 13,506,911
2013-05-31 2013-05-29 18.866 669,234 +20,704 0.62% 12,626,087
2013-05-30 2013-05-28 20.084 648,530 +12,323 0.60% 13,024,861
2013-05-29 2013-05-27 20.084 636,207 +17,746 0.59% 12,777,370
2013-05-28 2013-05-24 20.287 618,461 +9,612 0.57% 12,546,429
2013-05-27 2013-05-23 20.084 608,849 +58,167 0.56% 12,227,921
2013-05-24 2013-05-22 20.287 550,682 +14,049 0.51% 11,171,428
2013-05-23 2013-05-21 20.287 536,633 +22,182 0.49% 10,886,423
2013-05-22 2013-05-20 20.287 514,451 +24,647 0.47% 10,436,427
2013-05-21 2013-05-16 20.084 489,804 +18,978 0.45% 9,837,061
2013-05-20 2013-05-15 19.881 470,826 -1,725 0.43% 9,360,398
2013-05-16 2013-05-14 19.272 472,551 -14,788 0.44% 9,107,100
2013-05-09 2013-05-07 18.055 487,339 +24,646 0.45% 8,798,912
2013-05-08 2013-05-06 17.446 462,693 -739 0.43% 8,072,336
2013-05-02 2013-04-29 16.635 463,432 -4,929 0.43% 7,709,171
2013-04-26 2013-04-24 16.026 468,361 -740 0.43% 7,506,122
2013-04-22 2013-04-18 15.823 469,101 -2,464 0.43% 7,422,818
2013-04-12 2013-04-10 13.592 471,565 -8,627 0.43% 6,409,501
2013-04-11 2013-04-09 14.201 480,192 -2,465 0.44% 6,819,001
2013-04-10 2013-04-08 13.795 482,657 -5,175 0.44% 6,658,177
2013-04-09 2013-04-05 13.592 487,832 -986 0.45% 6,630,601
2013-04-05 2013-04-02 13.592 488,818 +6,654 0.50% 6,644,003
2013-03-22 2013-03-20 11.158 482,164 -7,394 0.49% 5,379,790
2013-03-20 2013-03-18 11.360 489,558 -3,450 0.50% 5,561,603
2013-03-18 2013-03-14 12.172 493,008 -6,162 0.50% 6,000,854
2013-03-15 2013-03-13 11.969 499,170 +4,929 0.51% 5,974,593
2013-03-14 2013-03-12 11.969 494,241 +7,394 0.50% 5,915,597
2013-02-21 2013-02-19 12.172 486,847 -3,697 0.49% 5,925,863
2013-02-04 2013-01-31 12.172 490,544 -14,788 0.50% 5,970,862
2013-01-31 2013-01-29 10.955 505,332 +2,465 0.51% 5,535,774
2013-01-16 2013-01-14 12.983 502,867 +2,465 0.51% 6,528,914
2013-01-15 2013-01-11 13.186 500,402 +3,697 0.51% 6,598,424
2013-01-11 2013-01-09 12.781 496,705 -27,112 0.51% 6,348,146
2013-01-10 2013-01-08 12.781 523,817 +4,930 0.54% 6,694,651
2013-01-09 2013-01-07 13.186 518,887 +6,161 0.53% 6,842,172
2013-01-08 2013-01-04 12.983 512,726 +2,465 0.53% 6,656,917
2013-01-04 2013-01-02 13.795 510,261 -1,479 0.53% 7,038,970
2012-12-28 2012-12-24 14.201 511,740 -37,463 0.53% 7,267,001
2012-12-27 2012-12-20 13.592 549,203 -8,627 0.57% 7,464,754
2012-12-21 2012-12-19 13.592 557,830 +2,712 0.57% 7,582,012
2012-12-20 2012-12-18 13.186 555,118 +7,640 0.57% 7,319,923
2012-12-19 2012-12-17 12.375 547,478 +740 0.56% 6,774,922
2012-12-18 2012-12-14 11.766 546,738 +5,668 0.56% 6,433,023
2012-12-12 2012-12-10 11.158 541,070 +3,451 0.56% 6,037,039
2012-12-07 2012-12-05 11.766 537,619 +2,465 0.55% 6,325,727
2012-12-06 2012-12-04 11.766 535,154 +985 0.55% 6,296,723
2012-12-05 2012-12-03 11.766 534,169 -3,943 0.55% 6,285,133
2012-12-04 2012-11-30 10.346 538,112 -2,465 0.55% 5,567,378
2012-12-03 2012-11-29 10.346 540,577 -8,380 0.56% 5,592,881
2012-11-29 2012-11-27 10.549 548,957 -9,858 0.56% 5,790,946
2012-11-28 2012-11-26 10.549 558,815 -7,395 0.58% 5,894,938
2012-11-27 2012-11-23 10.346 566,210 -2,711 0.58% 5,858,083
2012-10-31 2012-10-29 10.549 568,921 +14,788 0.59% 6,001,546
2012-10-25 2012-10-22 10.955 554,133 +2,712 0.57% 6,070,376
2012-10-22 2012-10-18 10.549 551,421 -7,394 0.57% 5,816,938
2012-10-16 2012-10-12 9.738 558,815 +19,717 0.58% 5,441,481
2012-10-15 2012-10-11 10.022 539,098 +3,697 0.55% 5,402,596
2012-10-12 2012-10-10 10.062 535,401 +15,774 0.55% 5,387,269
2012-03-16 2012-03-14 18.664 519,627 -68,272 0.53% 9,698,116
2012-03-15 2012-03-13 18.664 587,899 +69,997 0.61% 10,972,318
2012-03-14 2012-03-12 18.664 517,902 +2,465 0.53% 9,665,921
2012-03-05 2012-03-01 19.069 515,437 -1,972 0.53% 9,829,044
2012-03-01 2012-02-28 18.664 517,409 +740 0.53% 9,656,720
2012-02-27 2012-02-23 17.649 516,669 -7,394 0.53% 9,118,838
2012-02-22 2012-02-20 17.852 524,063 +246 0.54% 9,355,651
2012-02-17 2012-02-15 17.852 523,817 +5,915 0.54% 9,351,259
2012-01-17 2012-01-13 13.998 517,902 -13,062 0.53% 7,249,441
2012-01-16 2012-01-12 13.998 530,964 -7,395 0.55% 7,432,279
2012-01-04 2011-12-30 13.795 538,359 -4,929 0.55% 7,426,577
2011-12-16 2011-12-14 13.998 543,288 +1,725 0.56% 7,604,787
2011-12-08 2011-12-06 14.201 541,563 -985 0.56% 7,690,505
2011-11-18 2011-11-16 12.578 542,548 +2,464 0.57% 6,823,979
2011-11-11 2011-11-09 12.983 540,084 -3,697 0.57% 7,012,116
2011-11-01 2011-10-28 12.781 543,781 +2,465 0.57% 6,949,802
2011-10-31 2011-10-27 11.766 541,316 -2,465 0.57% 6,369,226
2011-10-28 2011-10-26 9.738 543,781 -2,465 0.57% 5,295,087
2011-10-24 2011-10-20 9.535 546,246 +2,465 0.58% 5,208,276
2011-10-17 2011-10-13 9.940 543,781 +986 0.57% 5,405,401
2011-10-06 2011-10-03 10.549 542,795 +3,697 0.57% 5,725,943
2011-09-28 2011-09-26 12.375 539,098 -2,465 0.57% 6,671,222
2011-09-23 2011-09-21 10.955 541,563 +23,661 0.57% 5,932,675
2011-09-22 2011-09-20 8.480 517,902 +17,007 0.55% 4,391,690
2011-09-21 2011-09-19 10.143 500,895 +4,929 0.53% 5,080,711
2011-09-16 2011-09-14 13.998 495,966 +247 0.55% 6,942,387
2011-09-14 2011-09-09 16.635 495,719 +2,464 0.55% 8,246,264
2011-09-12 2011-09-08 16.838 493,255 +2,465 0.55% 8,305,340
2011-09-09 2011-09-07 16.838 490,790 -1,232 0.55% 8,263,835
2011-09-02 2011-08-31 17.244 492,022 -4,930 0.64% 8,484,207
2011-09-01 2011-08-30 16.838 496,952 -2,464 0.64% 8,367,589
2011-08-30 2011-08-26 15.621 499,416 +2,464 0.64% 7,801,193
2011-08-26 2011-08-24 17.446 496,952 -13,556 0.64% 8,670,032
2011-08-25 2011-08-23 17.041 510,508 -4,189 0.66% 8,699,407
2011-08-24 2011-08-22 15.823 514,697 -167,106 0.66% 8,144,306
2011-08-23 2011-08-19 16.026 681,803 -28,344 0.88% 10,926,821
2011-08-22 2011-08-18 21.504 710,147 -9,859 0.92% 15,270,806
2011-08-19 2011-08-17 21.098 720,006 +29,576 0.93% 15,190,682
2011-08-18 2011-08-16 21.909 690,430 +4,437 0.99% 15,126,945
2011-08-17 2011-08-15 21.909 685,993 +9,858 0.98% 15,029,733
2011-08-16 2011-08-12 21.909 676,135 +493 1.06% 14,813,750
2011-08-12 2011-08-10 23.127 675,642 +2,465 1.06% 15,625,334
2011-08-10 2011-08-08 23.938 673,177 -20,703 1.06% 16,114,584
2011-08-08 2011-08-04 27.995 693,880 -13,310 1.09% 19,425,459
2011-08-04 2011-08-02 27.995 707,190 +493 1.11% 19,798,078
2011-08-03 2011-08-01 28.401 706,697 +35,738 1.11% 20,071,004
2011-07-28 2011-07-26 27.184 670,959 +17,253 1.05% 18,239,318
2011-07-27 2011-07-25 27.184 653,706 +1,232 1.03% 17,770,314
2011-07-25 2011-07-21 25.561 652,474 +37,217 1.02% 16,677,908
2011-07-21 2011-07-19 24.750 615,257 -12,323 0.97% 15,227,346
2011-07-12 2011-07-08 24.344 627,580 +12,077 0.99% 15,277,707
2011-07-06 2011-07-04 23.127 615,503 -2,465 0.97% 14,234,521
2011-06-30 2011-06-28 22.315 617,968 +2,465 0.97% 13,790,071
2011-06-22 2011-06-20 23.127 615,503 -4,930 0.97% 14,234,521
2011-06-21 2011-06-17 23.532 620,433 -9,858 0.97% 14,600,264
2011-06-20 2011-06-16 22.315 630,291 +4,436 0.99% 14,065,061
2011-06-17 2011-06-15 22.721 625,855 -2,958 0.98% 14,219,999
2011-06-16 2011-06-14 22.721 628,813 +5,423 0.99% 14,287,208
2011-06-15 2011-06-13 23.127 623,390 +16,760 0.98% 14,416,921
2011-06-14 2011-06-10 22.721 606,630 -3,205 0.95% 13,783,190
2011-06-13 2011-06-09 21.909 609,835 -5,619 0.96% 13,361,153
2011-06-08 2011-06-03 22.721 615,454 +1,232 0.97% 13,983,679
2011-06-07 2011-06-02 23.127 614,222 +49,294 0.96% 14,204,895
2011-06-03 2011-06-01 23.127 564,928 +17,253 0.89% 13,064,891
2011-06-02 2011-05-31 22.315 547,675 -35,985 0.86% 12,221,469
2011-05-23 2011-05-19 20.287 583,660 +17,746 0.92% 11,840,438
2011-05-20 2011-05-18 19.881 565,914 +2,465 0.89% 11,250,824
2011-05-19 2011-05-17 20.084 563,449 -20,211 0.88% 11,316,122
2011-05-18 2011-05-16 18.055 583,660 +10,845 0.92% 10,537,989
2011-05-17 2011-05-13 17.852 572,815 -5,176 0.90% 10,225,979
2011-05-16 2011-05-12 16.635 577,991 +20,457 0.91% 9,614,855
2011-05-13 2011-05-11 16.838 557,534 +19,225 0.88% 9,387,658
2011-05-12 2011-05-09 16.432 538,309 +17,006 0.85% 8,845,543
2011-05-06 2011-05-04 15.215 521,303 +4,190 0.82% 7,931,573
2011-05-03 2011-04-28 15.418 517,113 +24,401 0.81% 7,972,727
2011-04-29 2011-04-27 15.418 492,712 -9,859 0.77% 7,596,518
2011-04-28 2011-04-26 16.026 502,571 -9,366 0.79% 8,054,384
2011-04-27 2011-04-21 16.229 511,937 +7,148 0.80% 8,308,341
2011-04-26 2011-04-20 16.229 504,789 -13,803 0.79% 8,192,335
2011-04-20 2011-04-18 15.012 518,592 -3,697 0.81% 7,785,121
2011-04-18 2011-04-14 13.998 522,289 +1,233 0.82% 7,310,849
2011-04-15 2011-04-13 13.795 521,056 -25,140 0.82% 7,187,885
2011-04-14 2011-04-12 14.606 546,196 -493 0.86% 7,977,905
2011-04-13 2011-04-11 15.012 546,689 +6,655 0.86% 8,206,914
2011-04-12 2011-04-08 14.403 540,034 -15,528 0.85% 7,778,346
2011-04-11 2011-04-07 13.389 555,562 -25,140 0.87% 7,438,482
2011-04-08 2011-04-06 10.346 580,702 +4,930 0.91% 6,008,019
2011-04-06 2011-04-01 10.752 575,772 -6,162 0.90% 6,190,621
2011-04-04 2011-03-31 10.752 581,934 -36,724 0.91% 6,256,874
2011-03-31 2011-03-29 10.549 618,658 +246 0.97% 6,526,221
2011-03-24 2011-03-22 11.766 618,412 -20,949 0.97% 7,276,352
2011-03-22 2011-03-18 10.955 639,361 -740 1.00% 7,004,026
2011-03-21 2011-03-17 10.955 640,101 -19,224 1.01% 7,012,132
2011-03-18 2011-03-16 11.360 659,325 -2,465 1.04% 7,490,234
2011-03-17 2011-03-15 11.563 661,790 -11,584 1.04% 7,652,492
2011-03-15 2011-03-11 11.766 673,374 -3,451 1.21% 7,923,046
2011-03-07 2011-03-03 12.578 676,825 +7,394 1.22% 8,512,868
2011-03-03 2011-03-01 12.172 669,431 -1,232 1.20% 8,148,260
2011-03-02 2011-02-28 12.172 670,663 +41,900 1.21% 8,163,256
2011-03-01 2011-02-25 11.360 628,763 +1,478 1.13% 7,143,036
2011-02-28 2011-02-24 11.158 627,285 +10,845 1.13% 6,998,991
2011-02-25 2011-02-23 10.752 616,440 +16,760 1.11% 6,627,878
2011-02-24 2011-02-22 10.752 599,680 -739 1.08% 6,447,677
2011-02-23 2011-02-21 10.549 600,419 +1,232 1.08% 6,333,818
2011-02-22 2011-02-18 10.143 599,187 +35,245 1.08% 6,077,713
2011-02-21 2011-02-17 10.955 563,942 -13,309 1.01% 6,177,831
2011-02-18 2011-02-16 10.752 577,251 +15,774 1.04% 6,206,523
2011-02-17 2011-02-15 11.158 561,477 +28,097 1.01% 6,264,732
2011-02-16 2011-02-14 11.766 533,380 -1,232 0.96% 6,275,850
2011-02-15 2011-02-11 10.955 534,612 -10,352 0.96% 5,856,529
2011-02-14 2011-02-10 11.158 544,964 -18,978 0.98% 6,080,486
2011-02-11 2011-02-09 9.738 563,942 -7,641 1.01% 5,491,405
2011-02-10 2011-02-08 9.738 571,583 -7,394 1.03% 5,565,810
2011-02-08 2011-02-02 9.332 578,977 -1,232 1.04% 5,402,900
2011-01-27 2011-01-25 9.007 580,209 +7,148 1.04% 5,226,070
2011-01-25 2011-01-21 10.143 573,061 -4,437 1.03% 5,812,710
2011-01-21 2011-01-19 8.886 577,498 +2,218 1.04% 5,131,359
2011-01-20 2011-01-18 9.251 575,280 -1,725 1.03% 5,321,719
2011-01-19 2011-01-17 8.683 577,005 -2,711 1.04% 5,009,924
2011-01-18 2011-01-14 9.007 579,716 -4,683 1.04% 5,221,630
2011-01-14 2011-01-12 8.926 584,399 +6,901 1.05% 5,216,389
2011-01-13 2011-01-11 8.520 577,498 -8,133 1.04% 4,920,481
2011-01-12 2011-01-10 9.332 585,631 +22,675 1.05% 5,464,994
2010-12-23 2010-12-21 6.492 562,956 +739 1.01% 3,654,536
2010-12-06 2010-12-02 6.411 562,217 -493 1.03% 3,604,117
2010-12-02 2010-11-30 6.248 562,710 +493 1.03% 3,515,954
2010-11-18 2010-11-16 6.086 562,217 -4,929 1.03% 3,421,630
2010-11-10 2010-11-08 6.492 567,146 -2,465 1.20% 3,681,736
2010-11-09 2010-11-05 6.167 569,611 +2,465 1.20% 3,512,851
2010-11-02 2010-10-29 6.086 567,146 +2,465 1.20% 3,451,628
2010-10-29 2010-10-27 6.086 564,681 +2,464 1.19% 3,436,626
2010-10-28 2010-10-26 6.289 562,217 +10,352 1.19% 3,535,684
2010-09-14 2010-09-10 6.654 551,865 -3,697 1.16% 3,672,100
2010-09-13 2010-09-09 6.411 555,562 -6,408 1.17% 3,561,455
2010-09-07 2010-09-03 6.492 561,970 -493 1.18% 3,648,135
2010-09-03 2010-09-01 6.492 562,463 +2,465 1.19% 3,651,336
2010-09-02 2010-08-31 6.776 559,998 -1,233 1.18% 3,794,380
2010-08-31 2010-08-27 6.613 561,231 -5,176 1.18% 3,711,651
2010-08-26 2010-08-24 6.695 566,407 +247 1.19% 3,791,843
2010-08-23 2010-08-19 6.897 566,160 -7,394 1.19% 3,905,044
2010-08-20 2010-08-18 7.019 573,554 +1,232 1.21% 4,025,856
2010-08-19 2010-08-17 7.019 572,322 +739 1.21% 4,017,208
2010-08-17 2010-08-13 7.019 571,583 +6,409 1.21% 4,012,021
2010-08-10 2010-08-06 6.897 565,174 +1,232 1.19% 3,898,243
2010-08-09 2010-08-05 7.060 563,942 -1,232 1.19% 3,981,269
2010-08-02 2010-07-29 6.979 565,174 +1,232 1.19% 3,944,105
2010-07-26 2010-07-22 6.654 563,942 +986 1.19% 3,752,460
2010-07-22 2010-07-20 6.613 562,956 +739 1.19% 3,723,059
2010-07-19 2010-07-15 6.897 562,217 -8,626 1.19% 3,877,847
2010-07-15 2010-07-13 7.425 570,843 -1,479 1.42% 4,238,436
2010-07-09 2010-07-07 6.979 572,322 -4,436 1.42% 3,993,988
2010-07-02 2010-06-29 7.303 576,758 -7,394 1.43% 4,212,151
2010-06-23 2010-06-21 7.871 584,152 +9,858 1.45% 4,597,962
2010-06-15 2010-06-11 7.547 574,294 +6,409 1.43% 4,333,961
2010-06-10 2010-06-08 7.709 567,885 +246 1.41% 4,377,759
2010-05-26 2010-05-24 7.871 567,639 -6,162 1.41% 4,467,986
2010-05-25 2010-05-20 7.831 573,801 -7,887 1.42% 4,493,207
2010-05-18 2010-05-14 9.251 581,688 +6,408 1.44% 5,380,997
2010-05-13 2010-05-11 9.170 575,280 +19,718 1.43% 5,275,037
2010-05-12 2010-05-10 9.291 555,562 +2,711 1.38% 5,161,855
2010-05-07 2010-05-05 9.048 552,851 +11,338 1.37% 5,002,082
2010-05-06 2010-05-04 9.575 541,513 +11,584 1.34% 5,185,119
2010-05-05 2010-05-03 9.738 529,929 +3,204 1.32% 5,160,203
2010-05-04 2010-04-30 10.143 526,725 -14,542 1.31% 5,342,712
2010-05-03 2010-04-29 10.752 541,267 -2,711 1.34% 5,819,628
2010-04-30 2010-04-28 10.143 543,978 +1,479 1.35% 5,517,714
2010-04-29 2010-04-27 10.143 542,499 -8,134 1.35% 5,502,712
2010-04-28 2010-04-26 9.981 550,633 -1,232 1.37% 5,495,854
2010-04-26 2010-04-22 10.022 551,865 +2,465 1.37% 5,530,541
2010-04-23 2010-04-21 10.143 549,400 +16,760 1.36% 5,572,711
2010-04-22 2010-04-20 9.738 532,640 +6,408 1.32% 5,186,601
2010-04-21 2010-04-19 9.575 526,232 +4,929 1.31% 5,038,799
2010-04-20 2010-04-16 9.900 521,303 -10,844 1.29% 5,160,810
2010-04-19 2010-04-15 9.656 532,147 +3,204 1.32% 5,138,619
2010-04-16 2010-04-14 9.575 528,943 +2,464 1.31% 5,064,758
2010-04-14 2010-04-12 9.332 526,479 +6,162 1.31% 4,912,999
2010-04-13 2010-04-09 9.616 520,317 +24,154 1.29% 5,003,273
2010-04-12 2010-04-08 9.251 496,163 +13,556 1.23% 4,589,835
2010-04-09 2010-04-07 9.332 482,607 +8,873 1.20% 4,503,594
2010-04-08 2010-04-01 9.575 473,734 +1,478 1.18% 4,536,118
2010-04-07 2010-03-31 9.859 472,256 +17,253 1.17% 4,656,092
2010-04-01 2010-03-30 10.143 455,003 +5,669 1.13% 4,615,217
2010-03-31 2010-03-29 10.143 449,334 +10,845 1.12% 4,557,714
2010-03-30 2010-03-26 10.549 438,489 -2,465 1.09% 4,625,619
2010-03-29 2010-03-25 10.752 440,954 +1,479 1.09% 4,741,077
2010-03-26 2010-03-24 11.158 439,475 -2,465 1.09% 4,903,483
2010-03-25 2010-03-23 10.752 441,940 +5,669 1.10% 4,751,678
2010-03-23 2010-03-19 11.158 436,271 -739 1.08% 4,867,734
2010-03-22 2010-03-18 11.563 437,010 -16,760 1.09% 5,053,288
2010-03-19 2010-03-17 10.955 453,770 -1,233 1.13% 4,970,927
2010-03-18 2010-03-16 10.062 455,003 +1,233 1.13% 4,578,295
2010-03-16 2010-03-12 10.549 453,770 +2,957 1.13% 4,786,818
2010-03-15 2010-03-11 10.143 450,813 +9,859 1.12% 4,572,716
2010-03-11 2010-03-09 10.752 440,954 -493 1.09% 4,741,077
2010-03-10 2010-03-08 10.549 441,447 -3,697 1.10% 4,656,823
2010-03-09 2010-03-05 10.955 445,144 -26,619 1.11% 4,876,431
2010-03-08 2010-03-04 10.549 471,763 -12,570 1.17% 4,976,626
2010-03-05 2010-03-03 11.563 484,333 -138,269 1.44% 5,600,499
2010-03-04 2010-03-02 9.616 622,602 +27,358 1.85% 5,986,827
2010-03-03 2010-03-01 8.358 595,244 -1,232 1.77% 4,975,080
2010-03-02 2010-02-26 8.520 596,476 +24,647 1.78% 5,082,181
2010-03-01 2010-02-25 8.683 571,829 +11,831 1.70% 4,964,983
2010-02-25 2010-02-23 7.668 559,998 +13,309 1.67% 4,294,238
2010-02-24 2010-02-22 7.547 546,689 +25,633 1.63% 4,125,638
2010-02-23 2010-02-19 7.547 521,056 +18,485 1.55% 3,932,196
2010-02-22 2010-02-18 7.425 502,571 +24,154 1.50% 3,731,525
2010-02-18 2010-02-12 9.575 478,417 +28,837 1.43% 4,580,959
2010-02-17 2010-02-11 8.723 449,580 +38,942 1.34% 3,921,780
2010-02-11 2010-02-09 7.425 410,638 +6,901 1.22% 3,048,934
2010-02-10 2010-02-08 8.845 403,737 +2,711 1.20% 3,571,025
2010-02-09 2010-02-05 9.129 401,026 +12,570 1.19% 3,660,942
2010-02-08 2010-02-04 9.129 388,456 +16,020 1.16% 3,546,191
2010-02-05 2010-02-03 9.535 372,436 -1,725 1.11% 3,551,054
2010-02-04 2010-02-02 9.291 374,161 +4,190 1.11% 3,476,417
2010-02-03 2010-02-01 10.062 369,971 +4,437 1.10% 3,722,693
2010-02-02 2010-01-29 10.752 365,534 +5,422 1.09% 3,930,171
2010-02-01 2010-01-28 11.969 360,112 +493 1.07% 4,310,200
2010-01-29 2010-01-27 11.766 359,619 -4,930 1.07% 4,231,345
2010-01-26 2010-01-22 13.389 364,549 -7,640 1.09% 4,880,987
2010-01-25 2010-01-21 13.592 372,189 -19,964 1.11% 5,058,784
2010-01-22 2010-01-20 14.201 392,153 +7,147 1.17% 5,568,797
2010-01-21 2010-01-19 11.969 385,006 -3,204 1.15% 4,608,158
2010-01-20 2010-01-18 12.375 388,210 -25,879 1.16% 4,804,015
2010-01-19 2010-01-15 12.375 414,089 -68,025 1.23% 5,124,262
2010-01-18 2010-01-14 9.088 482,114 -40,421 1.44% 4,381,629
2010-01-15 2010-01-13 8.196 522,535 -3,204 1.56% 4,282,571
2010-01-14 2010-01-12 8.317 525,739 +22,428 1.57% 4,372,823
2010-01-13 2010-01-11 7.912 503,311 -6,408 1.50% 3,982,070
2010-01-12 2010-01-08 7.871 509,719 +1,233 1.52% 4,012,087
2010-01-11 2010-01-07 7.547 508,486 -11,092 1.51% 3,837,335
2010-01-08 2010-01-06 7.709 519,578 +16,021 1.55% 4,005,366
2010-01-07 2010-01-05 7.790 503,557 -11,831 1.50% 3,922,723
2010-01-06 2010-01-04 7.912 515,388 -2,711 1.54% 4,077,620
2010-01-05 2009-12-31 7.912 518,099 +8,134 1.54% 4,099,069
2010-01-04 2009-12-29 8.074 509,965 +1,232 1.52% 4,117,478
2009-12-30 2009-12-28 7.547 508,733 +10,598 1.52% 3,839,199
2009-12-28 2009-12-22 7.060 498,135 +12,324 1.48% 3,516,690
2009-12-23 2009-12-21 6.897 485,811 +739 1.45% 3,350,843
2009-12-22 2009-12-18 6.938 485,072 -17,499 1.45% 3,365,427
2009-12-21 2009-12-17 7.019 502,571 +12,323 1.50% 3,527,616
2009-12-17 2009-12-15 7.100 490,248 +2,465 1.46% 3,480,901
2009-12-16 2009-12-14 6.979 487,783 -96,123 1.60% 3,404,026
2009-12-15 2009-12-11 6.979 583,906 -1,972 1.91% 4,074,827
2009-12-14 2009-12-10 7.019 585,878 +18,485 1.92% 4,112,360
2009-12-11 2009-12-09 7.141 567,393 +33,274 1.86% 4,051,674
2009-12-10 2009-12-08 7.344 534,119 +38,449 1.75% 3,922,423
2009-12-09 2009-12-07 7.222 495,670 +76,898 1.62% 3,579,732
2009-12-07 2009-12-03 6.979 418,772 -56,934 1.37% 2,922,429
2009-12-04 2009-12-02 6.289 475,706 +17,499 1.56% 2,991,632
2009-12-03 2009-12-01 5.072 458,207 +52,005 1.50% 2,323,858
2009-12-02 2009-11-30 4.585 406,202 +19,471 1.33% 1,862,337
2009-12-01 2009-11-27 5.396 386,731 +4,437 1.27% 2,086,885
2009-11-30 2009-11-26 7.141 382,294 +985 1.25% 2,729,908
2009-11-27 2009-11-25 7.181 381,309 +17,253 1.25% 2,738,345
2009-11-25 2009-11-23 7.506 364,056 +11,831 1.19% 2,732,611
2009-11-24 2009-11-20 7.506 352,225 +2,711 1.15% 2,643,807
2009-11-23 2009-11-19 7.587 349,514 -3,944 1.15% 2,651,820
2009-11-20 2009-11-18 7.465 353,458 +1,233 1.16% 2,638,721
2009-11-19 2009-11-17 7.668 352,225 -3,697 1.15% 2,700,970
2009-11-18 2009-11-16 7.749 355,922 +986 1.17% 2,758,202
2009-11-17 2009-11-13 7.628 354,936 +9,612 1.16% 2,707,358
2009-11-16 2009-11-12 7.506 345,324 +5,422 1.13% 2,592,008
2009-11-13 2009-11-11 7.465 339,902 +10,105 1.11% 2,537,519
2009-11-12 2009-11-10 7.465 329,797 +21,690 1.08% 2,462,081
2009-11-11 2009-11-09 10.022 308,107 +9,119 1.01% 3,087,709
2009-11-10 2009-11-06 9.656 298,988 +28,098 0.98% 2,887,145
2009-11-09 2009-11-05 8.399 270,890 -247 0.89% 2,275,103
2009-11-06 2009-11-04 8.642 271,137 +3,451 0.89% 2,343,183
2009-11-04 2009-11-02 9.900 267,686 +1,725 0.88% 2,650,045
2009-11-03 2009-10-30 10.103 265,961 +30,562 0.87% 2,686,922
2009-11-02 2009-10-29 14.201 235,399 +3,697 0.77% 3,342,801
2009-10-30 2009-10-28 14.201 231,702 +12,324 0.76% 3,290,301
2009-10-29 2009-10-27 15.418 219,378 +9,612 0.72% 3,382,318
2009-10-23 2009-10-21 15.621 209,766 +9,859 0.69% 3,276,677
2009-10-22 2009-10-20 15.418 199,907 +4,929 0.66% 3,082,119
2009-10-21 2009-10-19 14.809 194,978 +1,232 0.64% 2,887,462
2009-10-16 2009-10-14 14.809 193,746 +2,219 0.64% 2,869,217
2009-10-15 2009-10-13 13.795 191,527 +9,858 0.63% 2,642,085
2009-10-14 2009-10-12 14.809 181,669 +6,409 0.60% 2,690,367
2009-10-13 2009-10-09 14.403 175,260 +27,358 0.57% 2,524,347
2009-10-09 2009-10-07 13.592 147,902 +1,478 0.48% 2,010,281
2009-10-06 2009-10-02 13.389 146,424 -352 0.48% 1,960,487
2009-09-30 2009-09-28 13.795 146,776 +2,958 0.48% 2,024,752
2009-09-28 2009-09-24 15.418 143,818 +246 0.47% 2,217,352
2009-09-24 2009-09-22 15.823 143,572 +14,542 0.47% 2,271,811
2009-09-23 2009-09-21 15.418 129,030 +38,329 0.42% 1,989,354
2009-09-22 2009-09-18 15.418 90,701 +247 0.42% 1,398,407
2009-09-21 2009-09-17 16.026 90,454 +3,204 0.42% 1,449,648
2009-09-18 2009-09-16 13.998 87,250 +493 0.41% 1,221,300
2009-09-14 2009-09-10 13.389 86,757 -247 0.41% 1,161,599
2009-09-11 2009-09-09 12.983 87,004 -246 0.41% 1,129,606
2009-09-09 2009-09-07 13.389 87,250 -493 0.41% 1,168,200
2009-08-24 2009-08-20 16.635 87,743 -19,261 0.41% 1,459,601
2009-08-14 2009-08-12 20.627 107,004 -1,502 0.41% 2,207,209
2009-08-10 2009-08-06 21.293 108,506 +2,404 0.42% 2,310,391
2009-08-06 2009-08-04 22.624 106,102 -3,006 0.41% 2,400,403
2009-08-05 2009-08-03 19.962 109,108 +902 0.42% 2,178,008
2009-08-04 2009-07-31 19.297 108,206 +6,312 0.42% 2,088,002
2009-07-30 2009-07-28 19.962 101,894 +601 0.39% 2,034,003
2009-07-21 2009-07-17 22.956 101,293 +1,203 0.39% 2,325,306
2009-07-16 2009-07-14 19.962 100,090 -602 0.38% 1,997,991
2009-07-15 2009-07-13 21.958 100,692 -5,410 0.39% 2,211,009
2009-07-08 2009-07-06 21.625 106,102 +601 0.41% 2,294,503
2009-06-29 2009-06-25 20.627 105,501 +3,006 0.57% 2,176,206
2009-06-24 2009-06-22 24.952 102,495 +3,006 0.55% 2,557,500
2009-05-12 2009-05-08 16.635 99,489 -301 0.53% 1,654,995
2009-05-11 2009-05-07 17.966 99,790 -300 0.53% 1,792,803
2009-03-13 2009-03-11 11.644 100,090 -2,405 0.54% 1,165,495
2008-10-17 2008-10-15 7.652 102,495 +3,006 0.55% 784,300
2008-04-22 2008-04-18 32.272 99,489 -601 0.53% 3,210,691
2008-03-20 2008-03-18 38.926 100,090 -1,203 0.59% 3,896,083
2008-02-28 2008-02-26 36.597 101,293 -2,404 0.59% 3,707,010
2008-02-19 2008-02-15 41.255 103,697 +1,803 0.61% 4,277,988
2008-02-18 2008-02-14 43.916 101,894 -601 0.60% 4,474,806
2008-02-15 2008-02-13 41.255 102,495 -1,803 0.60% 4,228,400
2008-02-12 2008-02-06 40.922 104,298 +2,104 0.61% 4,268,082
2008-02-11 2008-02-04 42.253 102,194 +901 0.60% 4,317,982
2008-01-31 2008-01-29 37.928 101,293 +6,012 0.59% 3,841,811
2008-01-29 2008-01-25 38.593 95,281 -1,804 0.56% 3,677,189
2008-01-18 2008-01-16 33.270 97,085 -1,803 0.57% 3,230,010
2008-01-14 2008-01-10 33.270 98,888 -301 0.58% 3,289,995
2008-01-11 2008-01-09 32.937 99,189 +301 0.58% 3,267,009
2008-01-10 2008-01-08 32.937 98,888 -301 0.58% 3,257,095
2008-01-04 2008-01-02 33.270 99,189 +601 0.58% 3,300,009
2008-01-03 2007-12-31 31.939 98,588 +28,855 0.58% 3,148,814
2007-12-19 2007-12-17 35.932 69,733 -300 0.41% 2,505,612
2007-12-12 2007-12-10 38.593 70,033 +601 0.41% 2,702,791
2007-12-11 2007-12-07 38.260 69,432 -301 0.41% 2,656,496
2007-12-10 2007-12-06 36.264 69,733 +902 0.41% 2,528,812
2007-12-07 2007-12-05 35.932 68,831 +601 0.40% 2,473,202
2007-12-06 2007-12-04 34.933 68,230 -1,803 0.40% 2,383,507
2007-11-21 2007-11-19 32.272 70,033 +1,202 0.41% 2,260,092
2007-11-20 2007-11-16 32.605 68,831 +7,214 0.40% 2,244,201
2007-11-19 2007-11-15 33.270 61,617 +4,208 0.36% 2,049,992
2007-11-16 2007-11-14 33.603 57,409 +300 0.34% 1,929,092
2007-11-15 2007-11-13 33.603 57,109 +902 0.33% 1,919,012
2007-11-13 2007-11-09 32.605 56,207 +2,405 0.33% 1,832,602
2007-11-09 2007-11-07 36.597 53,802 -9,018 0.32% 1,968,987
2007-11-08 2007-11-06 32.937 62,820 +2,104 0.37% 2,069,116
2007-11-07 2007-11-05 30.941 60,716 -4,508 0.36% 1,878,615
2007-11-06 2007-11-02 30.276 65,224 +12,323 0.38% 1,974,697
2007-11-05 2007-11-01 29.610 52,901 +601 0.31% 1,566,410
2007-10-31 2007-10-29 27.614 52,300 +4,509 0.31% 1,444,214
2007-10-24 2007-10-22 29.943 47,791 +6,312 0.28% 1,431,002
2007-10-03 2007-09-28 33.270 41,479 +601 0.24% 1,380,003
2007-09-27 2007-09-24 31.939 40,878 -601 0.24% 1,305,607
2007-09-25 2007-09-21 35.932 41,479 +601 0.24% 1,490,403
2007-09-18 2007-09-14 39.258 40,878 +6,012 0.24% 1,604,809
2007-09-05 2007-09-03 33.270 34,866 -301 0.20% 1,159,989
2007-09-04 2007-08-31 33.270 35,167 +601 0.21% 1,170,003
2007-09-03 2007-08-30 33.270 34,566 -300 0.20% 1,150,008
2007-08-31 2007-08-29 33.270 34,866 +300 0.20% 1,159,989
2007-08-29 2007-08-27 39.591 34,566 -300 0.20% 1,368,509
2007-08-23 2007-08-21 38.260 34,866 +1,202 0.20% 1,333,987
2007-08-15 2007-08-13 41.587 33,664 +4,208 0.20% 1,399,998
2007-08-10 2007-08-08 36.597 29,456 +902 0.17% 1,077,998
2007-08-06 2007-08-02 39.924 28,554 +300 0.17% 1,139,987
2007-07-26 2007-07-24 59.886 28,254 -1,503 0.17% 1,692,015
2007-07-20 2007-07-18 61.549 29,757 -901 0.21% 1,831,524
2007-07-17 2007-07-13 56.559 30,658 -1,503 0.22% 1,733,981
2007-07-13 2007-07-11 53.897 32,161 -4,509 0.23% 1,733,390
2007-07-12 2007-07-10 54.895 36,670 +902 0.26% 2,013,013
2007-06-29 2007-06-27 44.249 35,768 -601 0.25% 1,582,698
2007-06-28 2007-06-26 43.251 36,369 -601 0.26% 1,572,992
2007-06-27 2007-06-25 40.922 36,970 +3,005 0.26% 1,512,886
2007-06-26 2007-06-22 41.255 33,965 0.24% 1,401,216

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top