History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.285 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.305 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.285 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.360 0 +0
2025-06-23 2025-06-19 0.370 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.295 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.300 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.305 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.315 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.295 0 +0
2025-04-24 2025-04-22 0.295 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.295 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.295 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.250 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.365 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.365 0 +0
2025-03-18 2025-03-14 0.365 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.390 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.370 0 +0
2025-03-03 2025-02-27 0.410 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.460 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.420 0 +0
2025-01-20 2025-01-16 0.415 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.340 0 +0
2025-01-06 2025-01-02 0.340 0 +0
2025-01-03 2024-12-31 0.340 0 +0
2025-01-02 2024-12-27 0.340 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.345 0 +0
2024-12-23 2024-12-19 0.345 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.340 0 +0
2024-12-16 2024-12-12 0.335 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.400 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.410 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.350 0 +0
2024-12-03 2024-11-29 0.355 0 +0
2024-12-02 2024-11-28 0.355 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.355 0 +0
2024-11-27 2024-11-25 0.355 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.355 0 +0
2024-11-22 2024-11-20 0.355 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.385 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.380 0 +0
2024-10-25 2024-10-23 0.375 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.370 0 +0
2024-10-18 2024-10-16 0.385 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.385 0 +0
2024-10-14 2024-10-09 0.430 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.395 0 +0
2024-10-08 2024-10-04 0.480 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.495 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.490 0 +0
2024-09-30 2024-09-26 0.490 0 +0
2024-09-27 2024-09-25 0.490 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.510 0 +0
2024-09-17 2024-09-13 0.510 0 +0
2024-09-16 2024-09-12 0.510 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.510 0 +0
2024-09-11 2024-09-09 0.520 0 +0
2024-09-10 2024-09-05 0.490 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.490 0 +0
2024-09-04 2024-09-02 0.490 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.480 0 +0
2024-08-30 2024-08-28 0.480 0 +0
2024-08-29 2024-08-27 0.480 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.490 0 +0
2024-08-22 2024-08-20 0.490 0 +0
2024-08-21 2024-08-19 0.490 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.520 0 +0
2024-08-15 2024-08-13 0.480 0 +0
2024-08-14 2024-08-12 0.480 0 +0
2024-08-13 2024-08-09 0.500 0 +0
2024-08-12 2024-08-08 0.500 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.580 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.650 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.690 0 +0
2024-07-30 2024-07-26 0.670 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.620 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.560 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.405 0 +0
2024-07-19 2024-07-17 0.385 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.405 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.450 0 +0
2024-07-11 2024-07-09 0.450 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.465 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.520 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.600 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.600 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.640 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.445 0 +0
2024-05-13 2024-05-09 0.445 0 +0
2024-05-10 2024-05-08 0.445 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.480 0 +0
2024-05-07 2024-05-03 0.480 0 +0
2024-05-06 2024-05-02 0.480 0 +0
2024-05-03 2024-04-30 0.480 0 +0
2024-05-02 2024-04-29 0.500 0 +0
2024-04-30 2024-04-26 0.500 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.500 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.375 0 +0
2024-04-16 2024-04-12 0.375 0 +0
2024-04-15 2024-04-11 0.375 0 +0
2024-04-12 2024-04-10 0.375 0 +0
2024-04-11 2024-04-09 0.375 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.405 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.370 0 +0
2024-04-03 2024-03-28 0.520 0 +0
2024-04-02 2024-03-27 0.520 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.620 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.620 0 +0
2024-03-21 2024-03-19 0.620 0 +0
2024-03-20 2024-03-18 0.620 0 +0
2024-03-19 2024-03-15 0.620 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.620 0 +0
2024-03-14 2024-03-12 0.620 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.620 0 +0
2024-03-07 2024-03-05 0.620 0 +0
2024-03-06 2024-03-04 0.620 0 +0
2024-03-05 2024-03-01 0.620 0 +0
2024-03-04 2024-02-29 0.620 0 +0
2024-03-01 2024-02-28 0.620 0 +0
2024-02-29 2024-02-27 0.620 0 +0
2024-02-28 2024-02-26 0.620 0 +0
2024-02-27 2024-02-23 0.620 0 +0
2024-02-26 2024-02-22 0.620 0 +0
2024-02-23 2024-02-21 0.620 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.620 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.620 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.620 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.640 0 +0
2024-02-02 2024-01-31 0.640 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.640 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.640 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.640 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.740 0 +0
2024-01-18 2024-01-16 0.740 0 +0
2024-01-17 2024-01-15 0.740 0 +0
2024-01-16 2024-01-12 0.740 0 +0
2024-01-15 2024-01-11 0.740 0 +0
2024-01-12 2024-01-10 0.740 0 +0
2024-01-11 2024-01-09 0.740 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.740 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.740 0 +0
2024-01-02 2023-12-28 0.910 0 +0
2023-12-29 2023-12-27 0.770 0 +0
2023-12-28 2023-12-22 0.780 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.700 0 +0
2023-12-21 2023-12-19 0.700 0 +0
2023-12-20 2023-12-18 0.700 0 +0
2023-12-19 2023-12-15 0.750 0 +0
2023-12-18 2023-12-14 0.790 0 +0
2023-12-15 2023-12-13 0.630 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.800 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.710 0 +0
2023-12-07 2023-12-05 0.710 0 +0
2023-12-06 2023-12-04 0.710 0 +0
2023-12-05 2023-12-01 0.710 0 +0
2023-12-04 2023-11-30 0.810 0 +0
2023-12-01 2023-11-29 0.810 0 +0
2023-11-30 2023-11-28 0.810 0 +0
2023-11-29 2023-11-27 0.810 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.810 0 +0
2023-11-24 2023-11-22 0.820 0 +0
2023-11-23 2023-11-21 0.820 0 +0
2023-11-22 2023-11-20 0.820 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.780 0 +0
2023-11-17 2023-11-15 0.780 0 +0
2023-11-16 2023-11-14 0.780 0 +0
2023-11-15 2023-11-13 0.780 0 +0
2023-11-14 2023-11-10 0.780 0 +0
2023-11-13 2023-11-09 0.780 0 +0
2023-11-10 2023-11-08 0.780 0 +0
2023-11-09 2023-11-07 0.780 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.780 0 +0
2023-11-06 2023-11-02 0.820 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.820 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.820 0 +0
2023-10-27 2023-10-25 0.820 0 +0
2023-10-26 2023-10-24 0.820 0 +0
2023-10-25 2023-10-20 0.820 0 +0
2023-10-24 2023-10-19 0.820 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.820 0 +0
2023-10-18 2023-10-16 0.820 0 +0
2023-10-17 2023-10-13 0.820 0 +0
2023-10-16 2023-10-12 0.830 0 +0
2023-10-13 2023-10-11 0.830 0 +0
2023-10-12 2023-10-10 0.830 0 +0
2023-10-11 2023-10-09 0.830 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.900 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.910 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.920 0 +0
2023-09-29 2023-09-27 0.920 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.920 0 +0
2023-09-26 2023-09-22 0.920 0 +0
2023-09-25 2023-09-21 0.940 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.960 0 +0
2023-09-20 2023-09-18 0.980 0 +0
2023-09-19 2023-09-15 0.980 0 +0
2023-09-18 2023-09-14 0.980 0 +0
2023-09-15 2023-09-13 0.980 0 +0
2023-09-14 2023-09-12 1.000 0 +0
2023-09-13 2023-09-11 1.000 0 +0
2023-09-12 2023-09-07 1.000 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 1.000 0 +0
2023-09-06 2023-09-04 1.040 0 +0
2023-09-05 2023-08-31 1.040 0 +0
2023-09-04 2023-08-30 1.060 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.890 0 +0
2023-08-29 2023-08-25 0.890 0 +0
2023-08-28 2023-08-24 0.800 0 +0
2023-08-25 2023-08-23 0.770 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.700 0 +0
2023-08-22 2023-08-18 0.700 0 +0
2023-08-21 2023-08-17 0.700 0 +0
2023-08-18 2023-08-16 0.680 0 +0
2023-08-17 2023-08-15 0.680 0 +0
2023-08-16 2023-08-14 0.670 0 +0
2023-08-15 2023-08-11 0.630 0 +0
2023-08-14 2023-08-10 0.630 0 +0
2023-08-11 2023-08-09 0.630 0 +0
2023-08-10 2023-08-08 0.630 0 +0
2023-08-09 2023-08-07 0.630 0 +0
2023-08-08 2023-08-04 0.630 0 +0
2023-08-07 2023-08-03 0.630 0 +0
2023-08-04 2023-08-02 0.630 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.590 0 +0
2023-08-01 2023-07-28 0.640 0 +0
2023-07-31 2023-07-27 0.700 0 +0
2023-07-28 2023-07-26 0.690 0 +0
2023-07-27 2023-07-25 0.690 0 +0
2023-07-26 2023-07-24 0.690 0 +0
2023-07-25 2023-07-21 0.690 0 +0
2023-07-24 2023-07-20 0.690 0 +0
2023-07-21 2023-07-19 0.690 0 +0
2023-07-20 2023-07-18 0.690 0 +0
2023-07-19 2023-07-14 0.690 0 +0
2023-07-18 2023-07-13 0.690 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.890 0 +0
2023-07-12 2023-07-10 0.770 0 +0
2023-07-11 2023-07-07 0.770 0 +0
2023-07-10 2023-07-06 0.770 0 +0
2023-07-07 2023-07-05 0.900 0 +0
2023-07-06 2023-07-04 1.040 0 +0
2023-07-05 2023-07-03 0.800 0 +0
2023-07-04 2023-06-30 0.930 0 +0
2023-07-03 2023-06-29 1.142 0 +0
2023-06-30 2023-06-28 1.142 0 +0
2023-06-29 2023-06-27 1.051 0 +0
2023-06-28 2023-06-26 0.990 0 +0
2023-06-27 2023-06-23 0.990 0 +0
2023-06-26 2023-06-21 0.990 0 +0
2023-06-23 2023-06-20 0.960 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 0.990 0 +0
2023-06-19 2023-06-15 0.990 0 +0
2023-06-16 2023-06-14 0.929 0 +0
2023-06-15 2023-06-13 0.899 0 +0
2023-06-14 2023-06-12 0.929 0 +0
2023-06-13 2023-06-09 0.929 0 +0
2023-06-12 2023-06-08 1.081 0 +0
2023-06-09 2023-06-07 1.081 0 +0
2023-06-08 2023-06-06 1.081 0 +0
2023-06-07 2023-06-05 1.081 0 +0
2023-06-06 2023-06-02 1.081 0 +0
2023-06-05 2023-06-01 1.081 0 +0
2023-06-02 2023-05-31 1.081 0 +0
2023-06-01 2023-05-30 1.081 0 +0
2023-05-31 2023-05-29 1.081 0 +0
2023-05-30 2023-05-25 1.081 0 +0
2023-05-29 2023-05-24 1.081 0 +0
2023-05-25 2023-05-23 1.066 0 +0
2023-05-24 2023-05-22 1.112 0 +0
2023-05-23 2023-05-19 1.386 0 +0
2023-05-22 2023-05-18 1.493 0 +0
2023-05-19 2023-05-17 1.523 0 +0
2023-05-18 2023-05-16 1.523 0 +0
2023-05-17 2023-05-15 1.523 0 +0
2023-05-16 2023-05-12 1.523 0 +0
2023-05-15 2023-05-11 1.523 0 +0
2023-05-12 2023-05-10 1.523 0 +0
2023-05-11 2023-05-09 1.523 0 +0
2023-05-10 2023-05-08 1.523 0 +0
2023-05-09 2023-05-05 1.523 0 +0
2023-05-08 2023-05-04 1.523 0 +0
2023-05-05 2023-05-03 1.523 0 +0
2023-05-04 2023-05-02 1.523 0 +0
2023-05-03 2023-04-28 1.523 0 +0
2023-05-02 2023-04-27 1.523 0 +0
2023-04-28 2023-04-26 1.523 0 +0
2023-04-27 2023-04-25 1.523 0 +0
2023-04-26 2023-04-24 1.523 0 +0
2023-04-25 2023-04-21 1.523 0 +0
2023-04-24 2023-04-20 1.523 0 +0
2023-04-21 2023-04-19 1.523 0 +0
2023-04-20 2023-04-18 1.538 0 +0
2023-04-19 2023-04-17 1.538 0 +0
2023-04-18 2023-04-14 1.538 0 +0
2023-04-17 2023-04-13 1.538 0 +0
2023-04-14 2023-04-12 1.767 0 +0
2023-04-13 2023-04-11 1.767 0 +0
2023-04-12 2023-04-06 1.752 0 +0
2023-04-11 2023-04-04 1.599 0 +0
2023-04-06 2023-04-03 1.599 0 +0
2023-04-04 2023-03-31 1.797 0 +0
2023-04-03 2023-03-30 1.538 0 +0
2023-03-31 2023-03-29 1.538 0 +0
2023-03-30 2023-03-28 1.538 0 +0
2023-03-29 2023-03-27 1.538 0 +0
2023-03-28 2023-03-24 1.538 0 +0
2023-03-27 2023-03-23 1.417 0 +0
2023-03-24 2023-03-22 1.675 0 +0
2023-03-23 2023-03-21 1.675 0 +0
2023-03-22 2023-03-20 1.691 0 +0
2023-03-21 2023-03-17 1.675 0 +0
2023-03-20 2023-03-16 1.675 0 +0
2023-03-17 2023-03-15 1.675 0 +0
2023-03-16 2023-03-14 1.691 0 +0
2023-03-15 2023-03-13 1.721 0 +0
2023-03-14 2023-03-10 1.645 0 +0
2023-03-13 2023-03-09 1.645 0 +0
2023-03-10 2023-03-08 1.675 0 +0
2023-03-09 2023-03-07 1.752 0 +0
2023-03-08 2023-03-06 1.752 0 +0
2023-03-07 2023-03-03 1.980 0 +0
2023-03-06 2023-03-02 1.980 0 +0
2023-03-03 2023-03-01 1.813 0 +0
2023-03-02 2023-02-28 1.477 0 +0
2023-03-01 2023-02-27 1.493 0 +0
2023-02-28 2023-02-24 1.508 0 +0
2023-02-27 2023-02-23 1.508 0 +0
2023-02-24 2023-02-22 1.523 0 +0
2023-02-23 2023-02-21 1.706 0 +0
2023-02-22 2023-02-20 1.782 0 +0
2023-02-21 2023-02-17 1.797 0 +0
2023-02-20 2023-02-16 1.797 0 +0
2023-02-17 2023-02-15 1.919 0 +0
2023-02-16 2023-02-14 1.950 0 +0
2023-02-15 2023-02-13 1.950 0 +0
2023-02-14 2023-02-10 2.132 0 +0
2023-02-13 2023-02-09 2.132 0 +0
2023-02-10 2023-02-08 2.132 0 +0
2023-02-09 2023-02-07 2.148 0 +0
2023-02-08 2023-02-06 2.178 0 +0
2023-02-07 2023-02-03 2.193 0 +0
2023-02-06 2023-02-02 2.193 0 +0
2023-02-03 2023-02-01 2.193 0 +0
2023-02-02 2023-01-31 2.239 0 +0
2023-02-01 2023-01-30 2.269 0 +0
2023-01-31 2023-01-27 2.269 0 +0
2023-01-30 2023-01-26 1.950 0 +0
2023-01-27 2023-01-20 1.965 0 +0
2023-01-26 2023-01-19 2.117 0 +0
2023-01-20 2023-01-18 2.132 0 +0
2023-01-19 2023-01-17 2.117 0 +0
2023-01-18 2023-01-16 2.117 0 +0
2023-01-17 2023-01-13 2.132 0 +0
2023-01-16 2023-01-12 2.026 0 +0
2023-01-13 2023-01-11 2.102 0 +0
2023-01-12 2023-01-10 2.132 0 +0
2023-01-11 2023-01-09 2.315 0 +0
2023-01-10 2023-01-06 2.498 0 +0
2023-01-09 2023-01-05 2.711 0 +0
2023-01-06 2023-01-04 0.993 0 +0
2023-01-05 2023-01-03 0.804 0 +0
2023-01-04 2022-12-30 0.788 0 +0
2023-01-03 2022-12-29 0.882 0 +0
2022-12-30 2022-12-28 0.861 0 +0
2022-12-29 2022-12-23 0.945 0 +0
2022-12-28 2022-12-22 0.998 0 +0
2022-12-23 2022-12-21 1.014 0 +0
2022-12-22 2022-12-20 0.993 0 +0
2022-12-21 2022-12-19 0.998 0 +0
2022-12-20 2022-12-16 1.024 0 +0
2022-12-19 2022-12-15 1.008 0 +0
2022-12-16 2022-12-14 0.998 0 +0
2022-12-15 2022-12-13 0.930 0 +0
2022-12-14 2022-12-12 0.961 0 +0
2022-12-13 2022-12-09 0.940 0 +0
2022-12-12 2022-12-08 0.924 0 +0
2022-12-09 2022-12-07 0.924 0 +0
2022-12-08 2022-12-06 0.924 0 +0
2022-12-07 2022-12-05 0.914 0 +0
2022-12-06 2022-12-02 0.893 0 +0
2022-12-05 2022-12-01 0.882 0 +0
2022-12-02 2022-11-30 0.882 0 +0
2022-12-01 2022-11-29 0.877 0 +0
2022-11-30 2022-11-28 0.856 0 +0
2022-11-29 2022-11-25 0.762 0 +0
2022-11-28 2022-11-24 0.798 0 +0
2022-11-25 2022-11-23 0.788 0 +0
2022-11-24 2022-11-22 0.783 0 +0
2022-11-23 2022-11-21 0.783 0 +0
2022-11-22 2022-11-18 0.783 0 +0
2022-11-21 2022-11-17 0.725 0 +0
2022-11-18 2022-11-16 0.730 0 +0
2022-11-17 2022-11-15 0.735 0 +0
2022-11-16 2022-11-14 0.714 0 +0
2022-11-15 2022-11-11 0.714 0 +0
2022-11-14 2022-11-10 0.725 0 +0
2022-11-11 2022-11-09 0.667 0 +0
2022-11-10 2022-11-08 0.657 0 +0
2022-11-09 2022-11-07 0.678 0 +0
2022-11-08 2022-11-04 0.672 0 +0
2022-11-07 2022-11-03 0.620 0 +0
2022-11-04 2022-11-02 0.562 0 +0
2022-11-03 2022-11-01 0.541 0 +0
2022-11-02 2022-10-31 0.499 0 -42,458
2022-11-01 2022-10-28 0.473 42,458 -143,938 0.01% 20,070
2022-10-26 2022-10-24 0.473 186,396 +42,458 0.05% 88,110
2022-10-25 2022-10-21 0.467 143,938 +143,938 0.04% 67,284
2015-08-27 2015-08-25 1.418 0 -22,847
2015-08-26 2015-08-24 1.497 22,847 -19,040 0.01% 34,200
2015-07-17 2015-07-15 1.812 41,887 +1,904 0.02% 75,901
2015-07-15 2015-07-13 1.970 39,983 -15,231 0.02% 78,751
2015-07-13 2015-07-09 1.838 55,214 +7,616 0.03% 101,500
2015-07-09 2015-07-07 1.654 47,598 +1,903 0.02% 78,749
2015-07-08 2015-07-06 1.865 45,695 -1,903 0.02% 85,201
2015-07-07 2015-07-03 1.996 47,598 +17,135 0.02% 94,999
2015-07-06 2015-07-02 2.285 30,463 -11,424 0.01% 69,600
2015-07-02 2015-06-29 2.311 41,887 -1,904 0.02% 96,801
2015-06-25 2015-06-23 2.626 43,791 +11,424 0.02% 115,001
2015-06-24 2015-06-22 2.731 32,367 -11,424 0.01% 88,400
2015-06-19 2015-06-17 2.889 43,791 +3,808 0.02% 126,501
2015-06-18 2015-06-16 2.889 39,983 -3,808 0.02% 115,501
2015-06-17 2015-06-15 2.941 43,791 +5,712 0.02% 128,801
2015-06-15 2015-06-11 2.784 38,079 +1,904 0.02% 106,001
2015-06-12 2015-06-10 2.626 36,175 -7,616 0.02% 95,000
2015-06-05 2015-06-03 3.151 43,791 +20,944 0.02% 138,001
2015-06-04 2015-06-02 3.466 22,847 +22,847 0.01% 79,199
2015-06-02 2015-05-29 3.046 0 -11,424
2015-06-01 2015-05-28 2.731 11,424 +11,424 0.01% 31,201
2015-05-21 2015-05-19 2.390 0 -17,135
2015-05-20 2015-05-18 2.337 17,135 -15,232 0.01% 40,049
2015-05-19 2015-05-15 2.311 32,367 +19,039 0.01% 74,800
2015-05-18 2015-05-14 2.258 13,328 -3,807 0.01% 30,101
2015-05-11 2015-05-07 2.206 17,135 +5,711 0.01% 37,799
2015-05-08 2015-05-06 2.285 11,424 -17,135 0.01% 26,101
2015-05-07 2015-05-05 2.337 28,559 +13,327 0.01% 66,750
2015-05-06 2015-05-04 2.442 15,232 +13,328 0.01% 37,201
2015-05-05 2015-04-30 2.101 1,904 +1,904 0.00% 4,000
2014-11-11 2014-11-07 2.679 0 -26,655
2014-09-30 2014-09-26 2.941 26,655 +3,808 0.01% 78,400
2014-09-17 2014-09-15 2.941 22,847 -1,904 0.01% 67,199
2014-07-30 2014-07-28 3.309 24,751 +11,423 0.01% 81,899
2014-07-29 2014-07-25 3.361 13,328 +5,712 0.01% 44,801
2014-07-25 2014-07-23 3.414 7,616 -1,904 0.00% 26,001
2014-07-24 2014-07-22 3.414 9,520 -3,808 0.00% 32,501
2014-07-18 2014-07-16 3.466 13,328 +5,712 0.01% 46,201
2014-07-09 2014-07-07 3.729 7,616 -5,712 0.00% 28,401
2014-07-02 2014-06-27 3.519 13,328 -1,904 0.01% 46,901
2014-06-30 2014-06-26 3.572 15,232 +15,232 0.01% 54,402
2014-06-25 2014-06-23 3.729 0 -1,904
2014-06-24 2014-06-20 3.729 1,904 +1,904 0.00% 7,100
2014-06-13 2014-06-11 3.992 0 -3,808
2014-06-12 2014-06-10 3.992 3,808 +3,808 0.00% 15,200
2014-02-20 2014-02-18 4.464 0 -190
2014-02-19 2014-02-17 4.464 190 -6,474 0.00% 848
2014-01-16 2014-01-14 5.357 6,664 +6,664 0.01% 35,701
2014-01-07 2014-01-03 5.153 0 -6,901
2013-12-30 2013-12-24 3.530 6,901 -2,958 0.01% 24,360
2013-12-23 2013-12-19 4.504 9,859 +9,859 0.01% 44,401
2013-12-20 2013-12-18 5.072 0 -4,683
2013-12-19 2013-12-17 4.950 4,683 -2,218 0.00% 23,180
2013-12-18 2013-12-16 4.463 6,901 +2,957 0.01% 30,799
2013-12-17 2013-12-13 4.220 3,944 -279,002 0.00% 16,642
2013-12-16 2013-12-12 4.828 282,946 +6,901 0.21% 1,366,118
2013-12-13 2013-12-11 5.640 276,045 -8,627 0.21% 1,556,799
2013-12-12 2013-12-10 5.640 284,672 +3,944 0.21% 1,605,452
2013-12-11 2013-12-09 6.532 280,728 +4,683 0.21% 1,833,789
2013-12-10 2013-12-06 6.816 276,045 -4,437 0.21% 1,881,599
2013-12-09 2013-12-05 6.897 280,482 +2,958 0.21% 1,934,602
2013-12-06 2013-12-04 7.019 277,524 +1,479 0.21% 1,947,980
2013-12-05 2013-12-03 6.897 276,045 -1,725 0.21% 1,903,999
2013-12-04 2013-12-02 7.141 277,770 +277,770 0.21% 1,983,517
2013-12-03 2013-11-29 6.532 0 -493
2013-12-02 2013-11-28 7.952 493 -3,943 0.00% 3,920
2013-11-28 2013-11-26 11.158 4,436 +739 0.00% 49,495
2013-11-27 2013-11-25 12.172 3,697 +3,697 0.00% 45,000
2013-11-26 2013-11-22 15.012 0 -1,479
2013-11-25 2013-11-21 14.809 1,479 -246 0.00% 21,903
2013-11-22 2013-11-20 15.012 1,725 -1,233 0.00% 25,896
2013-11-20 2013-11-18 15.823 2,958 +2,712 0.00% 46,806
2013-11-19 2013-11-15 14.201 246 -26,866 0.00% 3,493
2013-11-18 2013-11-14 14.403 27,112 +24,401 0.02% 390,506
2013-11-15 2013-11-13 14.403 2,711 -247 0.00% 39,048
2013-11-14 2013-11-12 14.606 2,958 +1,479 0.00% 43,205
2013-11-13 2013-11-11 14.606 1,479 +247 0.00% 21,603
2013-11-12 2013-11-08 14.606 1,232 -2,465 0.00% 17,995
2013-11-08 2013-11-06 14.201 3,697 -739 0.00% 52,500
2013-11-07 2013-11-05 14.201 4,436 +4,436 0.00% 62,994
2013-11-06 2013-11-04 15.012 0 -105,982
2013-11-05 2013-11-01 15.418 105,982 +37,464 0.08% 1,634,006
2013-11-01 2013-10-30 15.012 68,518 +66,793 0.05% 1,028,595
2013-10-31 2013-10-29 15.418 1,725 +1,725 0.00% 26,596
2013-10-30 2013-10-28 16.026 0 -99,573
2013-10-29 2013-10-25 16.026 99,573 +98,587 0.07% 1,595,793
2013-10-28 2013-10-24 15.621 986 +740 0.00% 15,402
2013-10-25 2013-10-23 14.809 246 -25,965 0.00% 3,643
2013-10-24 2013-10-22 16.229 26,211 -73,694 0.02% 425,384
2013-10-23 2013-10-21 16.432 99,905 +96,701 0.07% 1,641,648
2013-10-22 2013-10-18 16.229 3,204 -218,016 0.00% 51,998
2013-10-21 2013-10-17 15.418 221,220 +159,791 0.16% 3,410,718
2013-10-18 2013-10-16 14.403 61,429 -246 0.05% 884,789
2013-10-17 2013-10-15 13.592 61,675 +36,567 0.05% 838,285
2013-10-16 2013-10-11 13.592 25,108 +24,647 0.02% 341,267
2013-10-15 2013-10-10 13.592 461 -634,378 0.00% 6,266
2013-10-09 2013-10-07 12.983 634,839 +62,952 0.47% 8,242,357
2013-10-08 2013-10-04 12.375 571,887 +108,560 0.42% 7,076,979
2013-10-07 2013-10-03 12.983 463,327 +25,879 0.34% 6,015,551
2013-09-27 2013-09-25 12.781 437,448 +341,913 0.32% 5,590,811
2013-09-25 2013-09-23 12.172 95,535 +2,957 0.07% 1,162,844
2013-09-19 2013-09-17 11.563 92,578 -264,038 0.07% 1,070,509
2013-09-18 2013-09-16 11.969 356,616 +170,432 0.26% 4,268,356
2013-09-17 2013-09-13 12.781 186,184 +25,140 0.14% 2,379,528
2013-09-16 2013-09-12 12.983 161,044 -144,924 0.12% 2,090,896
2013-09-13 2013-09-11 12.578 305,968 -128,169 0.23% 3,848,358
2013-09-12 2013-09-10 12.983 434,137 +421,955 0.32% 5,636,566
2013-09-11 2013-09-09 10.346 12,182 -112,061 0.01% 126,037
2013-09-09 2013-09-05 10.143 124,243 +73,941 0.09% 1,260,230
2013-08-23 2013-08-21 17.244 50,302 +246 0.04% 867,385
2013-08-08 2013-08-06 16.635 50,056 -246 0.04% 832,679
2013-08-07 2013-08-05 16.635 50,302 +739 0.04% 836,772
2013-08-06 2013-08-02 17.041 49,563 +247 0.04% 844,588
2013-08-01 2013-07-30 17.649 49,316 +48,330 0.04% 870,392
2013-07-31 2013-07-29 17.041 986 +247 0.00% 16,802
2013-07-26 2013-07-24 17.446 739 +246 0.00% 12,893
2013-07-24 2013-07-22 17.446 493 +493 0.00% 8,601
2013-07-23 2013-07-19 17.852 0 -74,680
2013-07-22 2013-07-18 17.649 74,680 +72,215 0.06% 1,318,048
2013-07-17 2013-07-15 18.664 2,465 +2,465 0.00% 46,006
2013-07-11 2013-07-09 19.069 0 -69,751
2013-07-04 2013-07-02 17.852 69,751 +36,971 0.05% 1,245,205
2013-07-03 2013-06-28 20.084 32,780 +32,041 0.03% 658,343
2013-06-19 2013-06-17 18.866 739 +246 0.00% 13,942
2013-06-18 2013-06-14 18.664 493 -246 0.00% 9,201
2013-06-17 2013-06-13 18.664 739 -2,465 0.00% 13,792
2013-06-13 2013-06-10 19.272 3,204 +2,465 0.00% 61,748
2013-06-11 2013-06-07 19.475 739 -986 0.00% 14,392
2013-06-10 2013-06-06 19.678 1,725 +1,725 0.00% 33,944
2013-05-27 2013-05-23 20.084 0 -86,018
2013-05-22 2013-05-20 20.287 86,018 +86,018 0.08% 1,745,007
2013-04-16 2013-04-12 13.998 0 -1,725
2013-04-08 2013-04-03 13.592 1,725 -247 0.00% 23,446
2013-03-25 2013-03-21 11.360 1,972 -2,957 0.00% 22,403
2013-02-01 2013-01-30 11.766 4,929 +246 0.00% 57,996
2013-01-29 2013-01-25 11.969 4,683 +739 0.00% 56,051
2013-01-23 2013-01-21 12.578 3,944 -246 0.00% 49,606
2013-01-21 2013-01-17 13.186 4,190 +3,697 0.00% 55,250
2013-01-18 2013-01-16 13.389 493 +493 0.00% 6,601
2013-01-17 2013-01-15 13.186 0 -110,911
2013-01-15 2013-01-11 13.186 110,911 +36,970 0.11% 1,462,500
2012-12-17 2012-12-13 11.766 73,941 +73,941 0.08% 870,004
2012-10-12 2012-10-10 10.062 0 -1,232
2012-10-11 2012-10-09 10.143 1,232 -2,465 0.00% 12,497
2012-04-02 2012-03-29 13.186 3,697 +1,232 0.00% 48,750
2012-03-22 2012-03-20 18.461 2,465 +2,465 0.00% 45,506
2012-03-15 2012-03-13 18.664 0 -1,972
2012-03-13 2012-03-09 18.866 1,972 +986 0.00% 37,205
2012-03-12 2012-03-08 19.069 986 -2,218 0.00% 18,802
2012-03-09 2012-03-07 18.461 3,204 +246 0.00% 59,148
2012-03-08 2012-03-06 18.461 2,958 +1,726 0.00% 54,607
2012-03-07 2012-03-05 19.272 1,232 +1,232 0.00% 23,743
2012-01-17 2012-01-13 13.998 0 -3,944
2011-11-14 2011-11-10 12.375 3,944 +1,479 0.00% 48,806
2011-11-07 2011-11-03 11.766 2,465 +247 0.00% 29,004
2011-10-26 2011-10-24 9.981 2,218 -247 0.00% 22,138
2011-10-24 2011-10-20 9.535 2,465 +2,465 0.00% 23,503
2011-10-10 2011-10-06 10.143 0 -1,232
2011-10-07 2011-10-04 9.900 1,232 -493 0.00% 12,197
2011-10-04 2011-09-30 11.766 1,725 +1,479 0.00% 20,297
2011-10-03 2011-09-28 12.375 246 +246 0.00% 3,044
2011-09-30 2011-09-27 12.578 0 -138,023
2011-09-28 2011-09-26 12.375 138,023 +138,023 0.15% 1,708,005
2011-09-27 2011-09-23 11.766 0 -138,023
2011-09-23 2011-09-21 10.955 138,023 +21,690 0.15% 1,512,004
2011-09-22 2011-09-20 8.480 116,333 +116,333 0.12% 986,477
2011-09-21 2011-09-19 10.143 0 -1,972
2011-09-19 2011-09-15 12.983 1,972 +1,972 0.00% 25,603
2011-09-16 2011-09-14 13.998 0 -630,960
2011-09-14 2011-09-09 16.635 630,960 +2,464 0.70% 10,495,992
2011-09-12 2011-09-08 16.838 628,496 +622,088 0.70% 10,582,504
2011-09-08 2011-09-06 16.432 6,408 +986 0.01% 105,297
2011-09-07 2011-09-05 16.432 5,422 +1,971 0.01% 89,095
2011-09-06 2011-09-02 16.838 3,451 -2,464 0.00% 58,107
2011-09-02 2011-08-31 17.244 5,915 -1,233 0.01% 101,996
2011-09-01 2011-08-30 16.838 7,148 +3,697 0.01% 120,357
2011-08-30 2011-08-26 15.621 3,451 -2,464 0.00% 53,907
2011-08-29 2011-08-25 16.229 5,915 +1,232 0.01% 95,996
2011-08-26 2011-08-24 17.446 4,683 +1,479 0.01% 81,702
2011-08-24 2011-08-22 15.823 3,204 -493 0.00% 50,698
2011-08-23 2011-08-19 16.026 3,697 +2,711 0.00% 59,249
2011-08-22 2011-08-18 21.504 986 -246 0.00% 21,203
2011-08-19 2011-08-17 21.098 1,232 +493 0.00% 25,993
2011-08-15 2011-08-11 22.315 739 +739 0.00% 16,491
2011-08-12 2011-08-10 23.127 0 -628,496
2011-08-11 2011-08-09 21.909 628,496 +628,496 0.99% 13,770,005
2011-08-10 2011-08-08 23.938 0 -1,232
2011-07-27 2011-07-25 27.184 1,232 -1,233 0.00% 33,491
2011-07-26 2011-07-22 27.184 2,465 +493 0.00% 67,008
2011-07-13 2011-07-11 24.344 1,972 +986 0.00% 48,006
2011-06-28 2011-06-24 23.532 986 -1,232 0.00% 23,203
2011-06-24 2011-06-22 23.938 2,218 -247 0.00% 53,095
2011-06-21 2011-06-17 23.532 2,465 +740 0.00% 58,007
2011-06-20 2011-06-16 22.315 1,725 +246 0.00% 38,494
2011-06-14 2011-06-10 22.721 1,479 -986 0.00% 33,604
2011-06-13 2011-06-09 21.909 2,465 +1,233 0.00% 54,007
2011-06-07 2011-06-02 23.127 1,232 -1,479 0.00% 28,492
2011-05-26 2011-05-24 19.678 2,711 -986 0.00% 53,347
2011-05-23 2011-05-19 20.287 3,697 +3,697 0.01% 74,999
2011-05-20 2011-05-18 19.881 0 -3,697
2011-05-19 2011-05-17 20.084 3,697 +1,479 0.01% 74,249
2011-05-16 2011-05-12 16.635 2,218 +493 0.00% 36,896
2011-05-12 2011-05-09 16.432 1,725 -2,219 0.00% 28,345
2011-05-06 2011-05-04 15.215 3,944 -739 0.01% 60,008
2011-05-03 2011-04-28 15.418 4,683 -246 0.01% 72,201
2011-04-29 2011-04-27 15.418 4,929 +4,683 0.01% 75,994
2011-04-27 2011-04-21 16.229 246 -2,465 0.00% 3,992
2011-04-26 2011-04-20 16.229 2,711 -986 0.00% 43,997
2011-04-19 2011-04-15 13.998 3,697 +986 0.01% 51,750
2011-04-15 2011-04-13 13.795 2,711 +246 0.00% 37,398
2011-04-14 2011-04-12 14.606 2,465 -739 0.00% 36,005
2011-04-13 2011-04-11 15.012 3,204 +2,465 0.01% 48,099
2011-04-12 2011-04-08 14.403 739 +739 0.00% 10,644
2011-04-11 2011-04-07 13.389 0 -4,929
2011-04-01 2011-03-30 10.143 4,929 +2,464 0.01% 49,996
2011-03-08 2011-03-04 12.375 2,465 +740 0.00% 30,504
2011-03-02 2011-02-28 12.172 1,725 +1,725 0.00% 20,997
2010-07-16 2010-07-14 7.060 0 -986
2010-06-30 2010-06-28 7.303 986 -1,725 0.00% 7,201
2010-06-11 2010-06-09 7.709 2,711 -1,725 0.01% 20,899
2010-06-02 2010-05-31 8.196 4,436 +492 0.01% 36,356
2010-05-27 2010-05-25 7.668 3,944 +986 0.01% 30,244
2010-05-25 2010-05-20 7.831 2,958 -493 0.01% 23,163
2010-05-18 2010-05-14 9.251 3,451 +986 0.01% 31,924
2010-05-12 2010-05-10 9.291 2,465 -493 0.01% 22,903
2010-05-05 2010-05-03 9.738 2,958 +2,219 0.01% 28,804
2010-05-04 2010-04-30 10.143 739 +739 0.00% 7,496
2010-04-30 2010-04-28 10.143 0 -2,958
2010-04-28 2010-04-26 9.981 2,958 +493 0.01% 29,524
2010-04-27 2010-04-23 9.859 2,465 +1,479 0.01% 24,303
2010-04-26 2010-04-22 10.022 986 +740 0.00% 9,881
2010-04-23 2010-04-21 10.143 246 -2,712 0.00% 2,495
2010-04-22 2010-04-20 9.738 2,958 -493 0.01% 28,804
2010-04-20 2010-04-16 9.900 3,451 +493 0.01% 34,164
2010-04-16 2010-04-14 9.575 2,958 +986 0.01% 28,324
2010-04-15 2010-04-13 9.535 1,972 -986 0.00% 18,802
2010-04-14 2010-04-12 9.332 2,958 +493 0.01% 27,603
2010-04-13 2010-04-09 9.616 2,465 -493 0.01% 23,703
2010-04-08 2010-04-01 9.575 2,958 +1,233 0.01% 28,324
2010-04-07 2010-03-31 9.859 1,725 -247 0.00% 17,007
2010-04-01 2010-03-30 10.143 1,972 +740 0.00% 20,003
2010-03-31 2010-03-29 10.143 1,232 +1,232 0.00% 12,497
2010-03-22 2010-03-18 11.563 0 -3,451
2010-03-17 2010-03-15 10.346 3,451 -493 0.01% 35,705
2010-03-04 2010-03-02 9.616 3,944 +2,712 0.01% 37,925
2010-03-03 2010-03-01 8.358 1,232 -740 0.00% 10,297
2010-03-02 2010-02-26 8.520 1,972 -1,972 0.01% 16,802
2010-02-25 2010-02-23 7.668 3,944 +493 0.01% 30,244
2010-02-24 2010-02-22 7.547 3,451 +2,465 0.01% 26,043
2010-02-23 2010-02-19 7.547 986 -2,465 0.00% 7,441
2010-02-22 2010-02-18 7.425 3,451 -985 0.01% 25,623
2010-02-19 2010-02-17 7.790 4,436 +4,436 0.01% 34,557
2010-02-18 2010-02-12 9.575 0 -3,451
2010-02-10 2010-02-08 8.845 3,451 +493 0.01% 30,524
2010-02-08 2010-02-04 9.129 2,958 +493 0.01% 27,003
2010-02-05 2010-02-03 9.535 2,465 +247 0.01% 23,503
2010-02-04 2010-02-02 9.291 2,218 -247 0.01% 20,608
2010-02-03 2010-02-01 10.062 2,465 +1,479 0.01% 24,803
2010-01-27 2010-01-25 12.781 986 -493 0.00% 12,602
2010-01-26 2010-01-22 13.389 1,479 +1,479 0.00% 19,802
2010-01-20 2010-01-18 12.375 0 -1,972
2010-01-19 2010-01-15 12.375 1,972 -1,972 0.01% 24,403
2010-01-18 2010-01-14 9.088 3,944 +247 0.01% 35,845
2010-01-15 2010-01-13 8.196 3,697 +1,232 0.01% 30,300
2010-01-14 2010-01-12 8.317 2,465 +2,465 0.01% 20,503
2010-01-13 2010-01-11 7.912 0 -3,204
2010-01-12 2010-01-08 7.871 3,204 -740 0.01% 25,219
2010-01-08 2010-01-06 7.709 3,944 -492 0.01% 30,404
2009-12-29 2009-12-24 7.222 4,436 +3,697 0.01% 32,037
2009-12-28 2009-12-22 7.060 739 -3,697 0.00% 5,217
2009-12-17 2009-12-15 7.100 4,436 +492 0.01% 31,497
2009-12-16 2009-12-14 6.979 3,944 +3,205 0.01% 27,523
2009-12-14 2009-12-10 7.019 739 -2,712 0.00% 5,187
2009-12-11 2009-12-09 7.141 3,451 +3,451 0.01% 24,643
2009-12-10 2009-12-08 7.344 0 -5,915
2009-12-09 2009-12-07 7.222 5,915 +4,683 0.02% 42,718
2009-12-07 2009-12-03 6.979 1,232 -3,204 0.00% 8,598
2009-12-03 2009-12-01 5.072 4,436 +492 0.01% 22,498
2009-12-02 2009-11-30 4.585 3,944 +3,944 0.01% 18,082
2009-04-17 2009-04-15 9.149 0 -38,473
2009-04-16 2009-04-14 8.817 38,473 -3,306 0.21% 339,198
2009-04-15 2009-04-09 9.316 41,779 -24,347 0.22% 389,195
2009-04-09 2009-04-07 9.316 66,126 +66,126 0.35% 616,002
2008-12-19 2008-12-17 14.306 0 -155,997
2008-12-12 2008-12-10 13.308 155,997 -300 0.84% 2,076,003
2008-12-09 2008-12-05 11.811 156,297 -5,110 0.84% 1,845,996
2008-12-08 2008-12-04 11.644 161,407 -3,607 0.87% 1,879,499
2008-12-05 2008-12-03 7.985 165,014 -3,006 0.88% 1,317,600
2008-12-04 2008-12-02 7.985 168,020 -3,005 0.90% 1,341,603
2008-11-24 2008-11-20 7.985 171,025 -902 0.92% 1,365,597
2008-11-20 2008-11-18 7.985 171,927 -1,503 0.92% 1,372,799
2008-11-17 2008-11-13 9.316 173,430 -3,006 0.93% 1,615,600
2008-11-14 2008-11-12 9.316 176,436 -4,809 0.95% 1,643,603
2008-11-13 2008-11-11 6.654 181,245 -2,705 0.97% 1,206,001
2008-11-06 2008-11-04 6.188 183,950 -601 0.99% 1,138,320
2008-10-27 2008-10-23 7.319 184,551 -1,804 0.99% 1,350,799
2008-10-23 2008-10-21 7.319 186,355 -13,826 1.00% 1,364,003
2008-10-22 2008-10-20 7.985 200,181 -1,503 1.07% 1,598,401
2008-10-20 2008-10-16 7.985 201,684 -1,503 1.08% 1,610,402
2008-10-15 2008-10-13 8.317 203,187 -7,514 1.09% 1,690,003
2008-10-14 2008-10-10 8.317 210,701 -14,127 1.13% 1,752,501
2008-10-13 2008-10-09 7.985 224,828 -2,104 1.21% 1,795,202
2008-10-10 2008-10-08 8.317 226,932 -7,815 1.22% 1,887,502
2008-10-09 2008-10-06 8.650 234,747 -11,421 1.26% 2,030,603
2008-10-08 2008-10-03 8.650 246,168 -4,810 1.32% 2,129,397
2008-10-06 2008-10-02 9.149 250,978 -9,618 1.35% 2,296,254
2008-09-30 2008-09-26 11.977 260,596 -1,202 1.40% 3,121,202
2008-09-29 2008-09-25 11.644 261,798 -601 1.40% 3,048,499
2008-09-26 2008-09-24 11.644 262,399 -301 1.41% 3,055,497
2008-09-25 2008-09-23 11.644 262,700 -601 1.41% 3,059,002
2008-09-24 2008-09-22 9.981 263,301 -15,029 1.41% 2,628,000
2008-09-23 2008-09-19 12.643 278,330 -10,219 1.49% 3,518,806
2008-09-19 2008-09-17 9.981 288,549 -1,503 1.55% 2,880,000
2008-09-18 2008-09-16 10.314 290,052 -1,803 1.55% 2,991,502
2008-09-17 2008-09-12 11.145 291,855 -5,110 1.56% 3,252,847
2008-09-16 2008-09-11 10.147 296,965 -5,110 1.59% 3,013,400
2008-09-11 2008-09-09 11.312 302,075 -1,503 1.62% 3,417,003
2008-09-10 2008-09-08 11.644 303,578 -5,710 1.63% 3,535,005
2008-09-08 2008-09-04 11.977 309,288 -301 1.66% 3,704,395
2008-09-05 2008-09-03 11.977 309,589 -1,503 1.66% 3,708,000
2008-09-03 2008-09-01 11.811 311,092 -2,404 1.67% 3,674,251
2008-09-01 2008-08-28 12.310 313,496 -1,804 1.68% 3,859,094
2008-08-29 2008-08-27 12.643 315,300 -601 1.69% 3,986,201
2008-08-28 2008-08-26 12.144 315,901 -2,104 1.69% 3,836,150
2008-08-27 2008-08-25 13.308 318,005 -2,405 1.70% 4,232,000
2008-08-25 2008-08-20 14.306 320,410 -16,832 1.72% 4,583,806
2008-08-21 2008-08-19 13.474 337,242 -5,410 1.81% 4,544,105
2008-08-20 2008-08-18 13.142 342,652 -7,514 1.84% 4,503,001
2008-08-19 2008-08-15 12.809 350,166 -1,804 1.88% 4,485,247
2008-08-18 2008-08-14 13.641 351,970 -4,508 1.89% 4,801,105
2008-08-15 2008-08-13 16.635 356,478 -3,006 1.91% 5,929,996
2008-08-14 2008-08-12 16.635 359,484 -601 1.93% 5,980,001
2008-08-13 2008-08-11 18.964 360,085 -601 1.93% 6,828,598
2008-08-11 2008-08-07 18.964 360,686 -3,307 1.93% 6,839,995
2008-08-07 2008-08-04 22.291 363,993 -4,208 1.95% 8,113,710
2008-08-01 2008-07-30 20.627 368,201 -300 1.97% 7,595,010
2008-07-29 2008-07-25 20.627 368,501 -4,208 1.98% 7,601,198
2008-07-28 2008-07-24 20.627 372,709 -1,804 2.00% 7,687,998
2008-07-23 2008-07-21 20.627 374,513 -1,202 2.01% 7,725,209
2008-07-11 2008-07-09 22.291 375,715 -3,607 2.01% 8,375,004
2008-07-09 2008-07-07 22.956 379,322 -9,017 2.03% 8,707,807
2008-06-17 2008-06-13 27.947 388,339 -1,803 2.08% 10,852,804
2008-06-16 2008-06-12 29.943 390,142 -601 2.09% 11,681,992
2008-03-18 2008-03-14 39.924 390,743 -1,804 2.29% 15,599,983
2008-03-13 2008-03-11 39.591 392,547 -6,312 2.30% 15,541,406
2008-02-25 2008-02-21 39.258 398,859 +398,859 2.34% 15,658,605
2007-06-26 2007-06-22 41.255 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top