History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 924,785 | +0 | 0.24% | 254,316 |
| 2025-10-13 | 2025-10-09 | 0.275 | 924,785 | +0 | 0.24% | 254,316 |
| 2025-10-10 | 2025-10-08 | 0.275 | 924,785 | +0 | 0.24% | 254,316 |
| 2025-10-09 | 2025-10-06 | 0.260 | 924,785 | +0 | 0.24% | 240,444 |
| 2025-10-08 | 2025-10-03 | 0.260 | 924,785 | +0 | 0.24% | 240,444 |
| 2025-10-06 | 2025-10-02 | 0.260 | 924,785 | +0 | 0.24% | 240,444 |
| 2025-10-03 | 2025-09-30 | 0.265 | 924,785 | +0 | 0.24% | 245,068 |
| 2025-10-02 | 2025-09-29 | 0.265 | 924,785 | +0 | 0.24% | 245,068 |
| 2025-09-30 | 2025-09-26 | 0.280 | 924,785 | +0 | 0.24% | 258,940 |
| 2025-09-29 | 2025-09-25 | 0.315 | 924,785 | +0 | 0.24% | 291,307 |
| 2025-09-26 | 2025-09-24 | 0.315 | 924,785 | +0 | 0.24% | 291,307 |
| 2025-09-25 | 2025-09-23 | 0.355 | 924,785 | +0 | 0.24% | 328,299 |
| 2025-09-24 | 2025-09-22 | 0.290 | 924,785 | +0 | 0.24% | 268,188 |
| 2025-09-23 | 2025-09-19 | 0.290 | 924,785 | +0 | 0.24% | 268,188 |
| 2025-09-22 | 2025-09-18 | 0.290 | 924,785 | +0 | 0.24% | 268,188 |
| 2025-09-19 | 2025-09-17 | 0.295 | 924,785 | +0 | 0.24% | 272,812 |
| 2025-09-18 | 2025-09-16 | 0.295 | 924,785 | +0 | 0.24% | 272,812 |
| 2025-09-17 | 2025-09-15 | 0.295 | 924,785 | +0 | 0.24% | 272,812 |
| 2025-09-16 | 2025-09-12 | 0.295 | 924,785 | +0 | 0.24% | 272,812 |
| 2025-09-15 | 2025-09-11 | 0.295 | 924,785 | +0 | 0.24% | 272,812 |
| 2025-09-12 | 2025-09-10 | 0.280 | 924,785 | +0 | 0.24% | 258,940 |
| 2025-09-11 | 2025-09-09 | 0.280 | 924,785 | +0 | 0.24% | 258,940 |
| 2025-09-10 | 2025-09-08 | 0.280 | 924,785 | +0 | 0.24% | 258,940 |
| 2025-09-09 | 2025-09-05 | 0.280 | 924,785 | +0 | 0.24% | 258,940 |
| 2025-09-08 | 2025-09-04 | 0.280 | 924,785 | +0 | 0.24% | 258,940 |
| 2025-09-05 | 2025-09-03 | 0.280 | 924,785 | +0 | 0.24% | 258,940 |
| 2025-09-04 | 2025-09-02 | 0.280 | 924,785 | +0 | 0.24% | 258,940 |
| 2025-09-03 | 2025-09-01 | 0.280 | 924,785 | +0 | 0.24% | 258,940 |
| 2025-09-02 | 2025-08-29 | 0.285 | 924,785 | +0 | 0.24% | 263,564 |
| 2025-09-01 | 2025-08-28 | 0.245 | 924,785 | +0 | 0.24% | 226,572 |
| 2025-08-29 | 2025-08-27 | 0.285 | 924,785 | +0 | 0.24% | 263,564 |
| 2025-08-28 | 2025-08-26 | 0.315 | 924,785 | +0 | 0.24% | 291,307 |
| 2025-08-27 | 2025-08-25 | 0.280 | 924,785 | +0 | 0.24% | 258,940 |
| 2025-08-26 | 2025-08-22 | 0.280 | 924,785 | +0 | 0.24% | 258,940 |
| 2025-08-25 | 2025-08-21 | 0.280 | 924,785 | +0 | 0.24% | 258,940 |
| 2025-08-22 | 2025-08-20 | 0.295 | 924,785 | +0 | 0.24% | 272,812 |
| 2025-08-21 | 2025-08-19 | 0.295 | 924,785 | +0 | 0.24% | 272,812 |
| 2025-08-20 | 2025-08-18 | 0.295 | 924,785 | +0 | 0.24% | 272,812 |
| 2025-08-19 | 2025-08-15 | 0.295 | 924,785 | +0 | 0.24% | 272,812 |
| 2025-08-18 | 2025-08-14 | 0.295 | 924,785 | +0 | 0.24% | 272,812 |
| 2025-08-15 | 2025-08-13 | 0.305 | 924,785 | +0 | 0.24% | 282,059 |
| 2025-08-14 | 2025-08-12 | 0.290 | 924,785 | +0 | 0.24% | 268,188 |
| 2025-08-13 | 2025-08-11 | 0.290 | 924,785 | +0 | 0.24% | 268,188 |
| 2025-08-12 | 2025-08-08 | 0.285 | 924,785 | +0 | 0.24% | 263,564 |
| 2025-08-11 | 2025-08-07 | 0.295 | 924,785 | +0 | 0.24% | 272,812 |
| 2025-08-08 | 2025-08-06 | 0.330 | 924,785 | +0 | 0.24% | 305,179 |
| 2025-08-07 | 2025-08-05 | 0.275 | 924,785 | +0 | 0.24% | 254,316 |
| 2025-08-06 | 2025-08-04 | 0.275 | 924,785 | +0 | 0.24% | 254,316 |
| 2025-08-05 | 2025-08-01 | 0.280 | 924,785 | +0 | 0.24% | 258,940 |
| 2025-08-04 | 2025-07-31 | 0.285 | 924,785 | +0 | 0.24% | 263,564 |
| 2025-08-01 | 2025-07-30 | 0.285 | 924,785 | +0 | 0.24% | 263,564 |
| 2025-07-31 | 2025-07-29 | 0.290 | 924,785 | +0 | 0.24% | 268,188 |
| 2025-07-30 | 2025-07-28 | 0.290 | 924,785 | +0 | 0.24% | 268,188 |
| 2025-07-29 | 2025-07-25 | 0.290 | 924,785 | +0 | 0.24% | 268,188 |
| 2025-07-28 | 2025-07-24 | 0.290 | 924,785 | +0 | 0.24% | 268,188 |
| 2025-07-25 | 2025-07-23 | 0.290 | 924,785 | +0 | 0.24% | 268,188 |
| 2025-07-24 | 2025-07-22 | 0.280 | 924,785 | +0 | 0.24% | 258,940 |
| 2025-07-23 | 2025-07-21 | 0.270 | 924,785 | +0 | 0.24% | 249,692 |
| 2025-07-22 | 2025-07-18 | 0.270 | 924,785 | +0 | 0.24% | 249,692 |
| 2025-07-21 | 2025-07-17 | 0.280 | 924,785 | +0 | 0.24% | 258,940 |
| 2025-07-18 | 2025-07-16 | 0.285 | 924,785 | +0 | 0.24% | 263,564 |
| 2025-07-17 | 2025-07-15 | 0.285 | 924,785 | +0 | 0.24% | 263,564 |
| 2025-07-16 | 2025-07-14 | 0.285 | 924,785 | +0 | 0.24% | 263,564 |
| 2025-07-15 | 2025-07-11 | 0.285 | 924,785 | +0 | 0.24% | 263,564 |
| 2025-07-14 | 2025-07-10 | 0.285 | 924,785 | +0 | 0.24% | 263,564 |
| 2025-07-11 | 2025-07-09 | 0.285 | 924,785 | +0 | 0.24% | 263,564 |
| 2025-07-10 | 2025-07-08 | 0.300 | 924,785 | +0 | 0.24% | 277,436 |
| 2025-07-09 | 2025-07-07 | 0.295 | 924,785 | +0 | 0.24% | 272,812 |
| 2025-07-08 | 2025-07-04 | 0.340 | 924,785 | +0 | 0.24% | 314,427 |
| 2025-07-07 | 2025-07-03 | 0.295 | 924,785 | +0 | 0.24% | 272,812 |
| 2025-07-04 | 2025-07-02 | 0.320 | 924,785 | +0 | 0.24% | 295,931 |
| 2025-07-03 | 2025-06-30 | 0.320 | 924,785 | +0 | 0.24% | 295,931 |
| 2025-07-02 | 2025-06-27 | 0.320 | 924,785 | +0 | 0.24% | 295,931 |
| 2025-06-30 | 2025-06-26 | 0.285 | 924,785 | +0 | 0.24% | 263,564 |
| 2025-06-27 | 2025-06-25 | 0.300 | 924,785 | +0 | 0.24% | 277,436 |
| 2025-06-26 | 2025-06-24 | 0.300 | 924,785 | +0 | 0.24% | 277,436 |
| 2025-06-25 | 2025-06-23 | 0.330 | 924,785 | +0 | 0.24% | 305,179 |
| 2025-06-24 | 2025-06-20 | 0.360 | 924,785 | +0 | 0.24% | 332,923 |
| 2025-06-23 | 2025-06-19 | 0.370 | 924,785 | +0 | 0.24% | 342,170 |
| 2025-06-20 | 2025-06-18 | 0.305 | 924,785 | +0 | 0.24% | 282,059 |
| 2025-06-19 | 2025-06-17 | 0.255 | 924,785 | +0 | 0.24% | 235,820 |
| 2025-06-18 | 2025-06-16 | 0.275 | 924,785 | +0 | 0.24% | 254,316 |
| 2025-06-17 | 2025-06-13 | 0.275 | 924,785 | +0 | 0.24% | 254,316 |
| 2025-06-16 | 2025-06-12 | 0.295 | 924,785 | +0 | 0.24% | 272,812 |
| 2025-06-13 | 2025-06-11 | 0.295 | 924,785 | +0 | 0.24% | 272,812 |
| 2025-06-12 | 2025-06-10 | 0.295 | 924,785 | +0 | 0.24% | 272,812 |
| 2025-06-11 | 2025-06-09 | 0.295 | 924,785 | +0 | 0.24% | 272,812 |
| 2025-06-10 | 2025-06-06 | 0.295 | 924,785 | +0 | 0.24% | 272,812 |
| 2025-06-09 | 2025-06-05 | 0.295 | 924,785 | +0 | 0.24% | 272,812 |
| 2025-06-06 | 2025-06-04 | 0.295 | 924,785 | +0 | 0.24% | 272,812 |
| 2025-06-05 | 2025-06-03 | 0.275 | 924,785 | +0 | 0.24% | 254,316 |
| 2025-06-04 | 2025-06-02 | 0.275 | 924,785 | +0 | 0.24% | 254,316 |
| 2025-06-03 | 2025-05-30 | 0.275 | 924,785 | +0 | 0.24% | 254,316 |
| 2025-06-02 | 2025-05-29 | 0.275 | 924,785 | +0 | 0.24% | 254,316 |
| 2025-05-30 | 2025-05-28 | 0.305 | 924,785 | +0 | 0.24% | 282,059 |
| 2025-05-29 | 2025-05-27 | 0.305 | 924,785 | +0 | 0.24% | 282,059 |
| 2025-05-28 | 2025-05-26 | 0.305 | 924,785 | +0 | 0.24% | 282,059 |
| 2025-05-27 | 2025-05-23 | 0.300 | 924,785 | +0 | 0.24% | 277,436 |
| 2025-05-26 | 2025-05-22 | 0.265 | 924,785 | +0 | 0.24% | 245,068 |
| 2025-05-23 | 2025-05-21 | 0.290 | 924,785 | +0 | 0.24% | 268,188 |
| 2025-05-22 | 2025-05-20 | 0.290 | 924,785 | +0 | 0.24% | 268,188 |
| 2025-05-21 | 2025-05-19 | 0.290 | 924,785 | +0 | 0.24% | 268,188 |
| 2025-05-20 | 2025-05-16 | 0.290 | 924,785 | +0 | 0.24% | 268,188 |
| 2025-05-19 | 2025-05-15 | 0.290 | 924,785 | +0 | 0.24% | 268,188 |
| 2025-05-16 | 2025-05-14 | 0.290 | 924,785 | +0 | 0.24% | 268,188 |
| 2025-05-15 | 2025-05-13 | 0.290 | 924,785 | +0 | 0.24% | 268,188 |
| 2025-05-14 | 2025-05-12 | 0.300 | 924,785 | +0 | 0.24% | 277,436 |
| 2025-05-13 | 2025-05-09 | 0.305 | 924,785 | +0 | 0.24% | 282,059 |
| 2025-05-12 | 2025-05-08 | 0.315 | 924,785 | +0 | 0.24% | 291,307 |
| 2025-05-09 | 2025-05-07 | 0.315 | 924,785 | +0 | 0.24% | 291,307 |
| 2025-05-08 | 2025-05-06 | 0.320 | 924,785 | +0 | 0.24% | 295,931 |
| 2025-05-07 | 2025-05-02 | 0.325 | 924,785 | +0 | 0.24% | 300,555 |
| 2025-05-06 | 2025-04-30 | 0.310 | 924,785 | +0 | 0.24% | 286,683 |
| 2025-05-02 | 2025-04-29 | 0.310 | 924,785 | +0 | 0.24% | 286,683 |
| 2025-04-30 | 2025-04-28 | 0.315 | 924,785 | +0 | 0.24% | 291,307 |
| 2025-04-29 | 2025-04-25 | 0.320 | 924,785 | +0 | 0.24% | 295,931 |
| 2025-04-28 | 2025-04-24 | 0.295 | 924,785 | +0 | 0.24% | 272,812 |
| 2025-04-25 | 2025-04-23 | 0.295 | 924,785 | +0 | 0.24% | 272,812 |
| 2025-04-24 | 2025-04-22 | 0.295 | 924,785 | +0 | 0.24% | 272,812 |
| 2025-04-23 | 2025-04-17 | 0.295 | 924,785 | +0 | 0.24% | 272,812 |
| 2025-04-22 | 2025-04-16 | 0.295 | 924,785 | +0 | 0.24% | 272,812 |
| 2025-04-17 | 2025-04-15 | 0.295 | 924,785 | +0 | 0.24% | 272,812 |
| 2025-04-16 | 2025-04-14 | 0.295 | 924,785 | +0 | 0.24% | 272,812 |
| 2025-04-15 | 2025-04-11 | 0.295 | 924,785 | +0 | 0.24% | 272,812 |
| 2025-04-14 | 2025-04-10 | 0.295 | 924,785 | +0 | 0.24% | 272,812 |
| 2025-04-11 | 2025-04-09 | 0.295 | 924,785 | +0 | 0.24% | 272,812 |
| 2025-04-10 | 2025-04-08 | 0.290 | 924,785 | +0 | 0.24% | 268,188 |
| 2025-04-09 | 2025-04-07 | 0.295 | 924,785 | +0 | 0.24% | 272,812 |
| 2025-04-08 | 2025-04-03 | 0.300 | 924,785 | +0 | 0.24% | 277,436 |
| 2025-04-07 | 2025-04-02 | 0.300 | 924,785 | +0 | 0.24% | 277,436 |
| 2025-04-03 | 2025-04-01 | 0.300 | 924,785 | +0 | 0.24% | 277,436 |
| 2025-04-02 | 2025-03-31 | 0.300 | 924,785 | +0 | 0.24% | 277,436 |
| 2025-04-01 | 2025-03-28 | 0.300 | 924,785 | +0 | 0.24% | 277,436 |
| 2025-03-31 | 2025-03-27 | 0.250 | 924,785 | +0 | 0.24% | 231,196 |
| 2025-03-28 | 2025-03-26 | 0.355 | 924,785 | +0 | 0.24% | 328,299 |
| 2025-03-27 | 2025-03-25 | 0.365 | 924,785 | +0 | 0.24% | 337,547 |
| 2025-03-26 | 2025-03-24 | 0.380 | 924,785 | +0 | 0.24% | 351,418 |
| 2025-03-25 | 2025-03-21 | 0.365 | 924,785 | +0 | 0.24% | 337,547 |
| 2025-03-24 | 2025-03-20 | 0.365 | 924,785 | +0 | 0.24% | 337,547 |
| 2025-03-21 | 2025-03-19 | 0.365 | 924,785 | +0 | 0.24% | 337,547 |
| 2025-03-20 | 2025-03-18 | 0.365 | 924,785 | +0 | 0.24% | 337,547 |
| 2025-03-19 | 2025-03-17 | 0.365 | 924,785 | +0 | 0.24% | 337,547 |
| 2025-03-18 | 2025-03-14 | 0.365 | 924,785 | +0 | 0.24% | 337,547 |
| 2025-03-17 | 2025-03-13 | 0.370 | 924,785 | +0 | 0.24% | 342,170 |
| 2025-03-14 | 2025-03-12 | 0.370 | 924,785 | +0 | 0.24% | 342,170 |
| 2025-03-13 | 2025-03-11 | 0.375 | 924,785 | +0 | 0.24% | 346,794 |
| 2025-03-12 | 2025-03-10 | 0.360 | 924,785 | +0 | 0.24% | 332,923 |
| 2025-03-11 | 2025-03-07 | 0.390 | 924,785 | +0 | 0.24% | 360,666 |
| 2025-03-10 | 2025-03-06 | 0.390 | 924,785 | +0 | 0.24% | 360,666 |
| 2025-03-07 | 2025-03-05 | 0.370 | 924,785 | +0 | 0.24% | 342,170 |
| 2025-03-06 | 2025-03-04 | 0.370 | 924,785 | +0 | 0.24% | 342,170 |
| 2025-03-05 | 2025-03-03 | 0.370 | 924,785 | +0 | 0.24% | 342,170 |
| 2025-03-04 | 2025-02-28 | 0.370 | 924,785 | +0 | 0.24% | 342,170 |
| 2025-03-03 | 2025-02-27 | 0.410 | 924,785 | +0 | 0.24% | 379,162 |
| 2025-02-28 | 2025-02-26 | 0.410 | 924,785 | +0 | 0.24% | 379,162 |
| 2025-02-27 | 2025-02-25 | 0.420 | 924,785 | +0 | 0.24% | 388,410 |
| 2025-02-26 | 2025-02-24 | 0.420 | 924,785 | +0 | 0.24% | 388,410 |
| 2025-02-25 | 2025-02-21 | 0.420 | 924,785 | +0 | 0.24% | 388,410 |
| 2025-02-24 | 2025-02-20 | 0.410 | 924,785 | +0 | 0.24% | 379,162 |
| 2025-02-21 | 2025-02-19 | 0.410 | 924,785 | +0 | 0.24% | 379,162 |
| 2025-02-20 | 2025-02-18 | 0.410 | 924,785 | +0 | 0.24% | 379,162 |
| 2025-02-19 | 2025-02-17 | 0.410 | 924,785 | +0 | 0.24% | 379,162 |
| 2025-02-18 | 2025-02-14 | 0.410 | 924,785 | +0 | 0.24% | 379,162 |
| 2025-02-17 | 2025-02-13 | 0.410 | 924,785 | +0 | 0.24% | 379,162 |
| 2025-02-14 | 2025-02-12 | 0.460 | 924,785 | +0 | 0.24% | 425,401 |
| 2025-02-13 | 2025-02-11 | 0.460 | 924,785 | +0 | 0.24% | 425,401 |
| 2025-02-12 | 2025-02-10 | 0.490 | 924,785 | +0 | 0.24% | 453,145 |
| 2025-02-11 | 2025-02-07 | 0.520 | 924,785 | +0 | 0.24% | 480,888 |
| 2025-02-10 | 2025-02-06 | 0.520 | 924,785 | +0 | 0.24% | 480,888 |
| 2025-02-07 | 2025-02-05 | 0.530 | 924,785 | +0 | 0.24% | 490,136 |
| 2025-02-06 | 2025-02-04 | 0.530 | 924,785 | +0 | 0.24% | 490,136 |
| 2025-02-05 | 2025-02-03 | 0.550 | 924,785 | +0 | 0.24% | 508,632 |
| 2025-02-04 | 2025-01-28 | 0.570 | 924,785 | +0 | 0.24% | 527,127 |
| 2025-02-03 | 2025-01-24 | 0.580 | 924,785 | +0 | 0.24% | 536,375 |
| 2025-01-27 | 2025-01-23 | 0.500 | 924,785 | +0 | 0.24% | 462,392 |
| 2025-01-24 | 2025-01-22 | 0.500 | 924,785 | +0 | 0.24% | 462,392 |
| 2025-01-23 | 2025-01-21 | 0.460 | 924,785 | +0 | 0.24% | 425,401 |
| 2025-01-22 | 2025-01-20 | 0.420 | 924,785 | +0 | 0.24% | 388,410 |
| 2025-01-21 | 2025-01-17 | 0.420 | 924,785 | +0 | 0.24% | 388,410 |
| 2025-01-20 | 2025-01-16 | 0.415 | 924,785 | +0 | 0.24% | 383,786 |
| 2025-01-17 | 2025-01-15 | 0.340 | 924,785 | +0 | 0.24% | 314,427 |
| 2025-01-16 | 2025-01-14 | 0.340 | 924,785 | +0 | 0.24% | 314,427 |
| 2025-01-15 | 2025-01-13 | 0.340 | 924,785 | +0 | 0.24% | 314,427 |
| 2025-01-14 | 2025-01-10 | 0.340 | 924,785 | +0 | 0.24% | 314,427 |
| 2025-01-13 | 2025-01-09 | 0.340 | 924,785 | +0 | 0.24% | 314,427 |
| 2025-01-10 | 2025-01-08 | 0.340 | 924,785 | +0 | 0.24% | 314,427 |
| 2025-01-09 | 2025-01-07 | 0.340 | 924,785 | +0 | 0.24% | 314,427 |
| 2025-01-08 | 2025-01-06 | 0.340 | 924,785 | +0 | 0.24% | 314,427 |
| 2025-01-07 | 2025-01-03 | 0.340 | 924,785 | +0 | 0.24% | 314,427 |
| 2025-01-06 | 2025-01-02 | 0.340 | 924,785 | +0 | 0.24% | 314,427 |
| 2025-01-03 | 2024-12-31 | 0.340 | 924,785 | +0 | 0.24% | 314,427 |
| 2025-01-02 | 2024-12-27 | 0.340 | 924,785 | +0 | 0.24% | 314,427 |
| 2024-12-30 | 2024-12-24 | 0.345 | 924,785 | +0 | 0.24% | 319,051 |
| 2024-12-27 | 2024-12-20 | 0.345 | 924,785 | +0 | 0.24% | 319,051 |
| 2024-12-23 | 2024-12-19 | 0.345 | 924,785 | +0 | 0.24% | 319,051 |
| 2024-12-20 | 2024-12-18 | 0.345 | 924,785 | +0 | 0.24% | 319,051 |
| 2024-12-19 | 2024-12-17 | 0.340 | 924,785 | +0 | 0.24% | 314,427 |
| 2024-12-18 | 2024-12-16 | 0.340 | 924,785 | +0 | 0.24% | 314,427 |
| 2024-12-17 | 2024-12-13 | 0.340 | 924,785 | +0 | 0.24% | 314,427 |
| 2024-12-16 | 2024-12-12 | 0.335 | 924,785 | +0 | 0.24% | 309,803 |
| 2024-12-13 | 2024-12-11 | 0.400 | 924,785 | +0 | 0.24% | 369,914 |
| 2024-12-12 | 2024-12-10 | 0.400 | 924,785 | +0 | 0.24% | 369,914 |
| 2024-12-11 | 2024-12-09 | 0.400 | 924,785 | +0 | 0.24% | 369,914 |
| 2024-12-10 | 2024-12-06 | 0.410 | 924,785 | +0 | 0.24% | 379,162 |
| 2024-12-09 | 2024-12-05 | 0.410 | 924,785 | +0 | 0.24% | 379,162 |
| 2024-12-06 | 2024-12-04 | 0.340 | 924,785 | +0 | 0.24% | 314,427 |
| 2024-12-05 | 2024-12-03 | 0.335 | 924,785 | +0 | 0.24% | 309,803 |
| 2024-12-04 | 2024-12-02 | 0.350 | 924,785 | +0 | 0.24% | 323,675 |
| 2024-12-03 | 2024-11-29 | 0.355 | 924,785 | +0 | 0.24% | 328,299 |
| 2024-12-02 | 2024-11-28 | 0.355 | 924,785 | +0 | 0.24% | 328,299 |
| 2024-11-29 | 2024-11-27 | 0.355 | 924,785 | +0 | 0.24% | 328,299 |
| 2024-11-28 | 2024-11-26 | 0.355 | 924,785 | +0 | 0.24% | 328,299 |
| 2024-11-27 | 2024-11-25 | 0.355 | 924,785 | +0 | 0.24% | 328,299 |
| 2024-11-26 | 2024-11-22 | 0.355 | 924,785 | +0 | 0.24% | 328,299 |
| 2024-11-25 | 2024-11-21 | 0.355 | 924,785 | +0 | 0.24% | 328,299 |
| 2024-11-22 | 2024-11-20 | 0.355 | 924,785 | +0 | 0.24% | 328,299 |
| 2024-11-21 | 2024-11-19 | 0.360 | 924,785 | +0 | 0.24% | 332,923 |
| 2024-11-20 | 2024-11-18 | 0.365 | 924,785 | +0 | 0.24% | 337,547 |
| 2024-11-19 | 2024-11-15 | 0.385 | 924,785 | +0 | 0.24% | 356,042 |
| 2024-11-18 | 2024-11-14 | 0.385 | 924,785 | +0 | 0.24% | 356,042 |
| 2024-11-15 | 2024-11-13 | 0.385 | 924,785 | +0 | 0.24% | 356,042 |
| 2024-11-14 | 2024-11-12 | 0.385 | 924,785 | +0 | 0.24% | 356,042 |
| 2024-11-13 | 2024-11-11 | 0.400 | 924,785 | +0 | 0.24% | 369,914 |
| 2024-11-12 | 2024-11-08 | 0.400 | 924,785 | +0 | 0.24% | 369,914 |
| 2024-11-11 | 2024-11-07 | 0.400 | 924,785 | +0 | 0.24% | 369,914 |
| 2024-11-08 | 2024-11-06 | 0.400 | 924,785 | +0 | 0.24% | 369,914 |
| 2024-11-07 | 2024-11-05 | 0.400 | 924,785 | +0 | 0.24% | 369,914 |
| 2024-11-06 | 2024-11-04 | 0.400 | 924,785 | +0 | 0.24% | 369,914 |
| 2024-11-05 | 2024-11-01 | 0.400 | 924,785 | +0 | 0.24% | 369,914 |
| 2024-11-04 | 2024-10-31 | 0.400 | 924,785 | +0 | 0.24% | 369,914 |
| 2024-11-01 | 2024-10-30 | 0.400 | 924,785 | +0 | 0.24% | 369,914 |
| 2024-10-31 | 2024-10-29 | 0.400 | 924,785 | +0 | 0.24% | 369,914 |
| 2024-10-30 | 2024-10-28 | 0.395 | 924,785 | +0 | 0.24% | 365,290 |
| 2024-10-29 | 2024-10-25 | 0.400 | 924,785 | +0 | 0.24% | 369,914 |
| 2024-10-28 | 2024-10-24 | 0.380 | 924,785 | +0 | 0.24% | 351,418 |
| 2024-10-25 | 2024-10-23 | 0.375 | 924,785 | +0 | 0.24% | 346,794 |
| 2024-10-24 | 2024-10-22 | 0.385 | 924,785 | +0 | 0.24% | 356,042 |
| 2024-10-23 | 2024-10-21 | 0.350 | 924,785 | +0 | 0.24% | 323,675 |
| 2024-10-22 | 2024-10-18 | 0.360 | 924,785 | +0 | 0.24% | 332,923 |
| 2024-10-21 | 2024-10-17 | 0.370 | 924,785 | +0 | 0.24% | 342,170 |
| 2024-10-18 | 2024-10-16 | 0.385 | 924,785 | +0 | 0.24% | 356,042 |
| 2024-10-17 | 2024-10-15 | 0.400 | 924,785 | +0 | 0.24% | 369,914 |
| 2024-10-16 | 2024-10-14 | 0.400 | 924,785 | +0 | 0.24% | 369,914 |
| 2024-10-15 | 2024-10-10 | 0.385 | 924,785 | +0 | 0.24% | 356,042 |
| 2024-10-14 | 2024-10-09 | 0.430 | 924,785 | +0 | 0.24% | 397,658 |
| 2024-10-10 | 2024-10-08 | 0.430 | 924,785 | +0 | 0.24% | 397,658 |
| 2024-10-09 | 2024-10-07 | 0.395 | 924,785 | +0 | 0.24% | 365,290 |
| 2024-10-08 | 2024-10-04 | 0.480 | 924,785 | +0 | 0.24% | 443,897 |
| 2024-10-07 | 2024-10-03 | 0.495 | 924,785 | +0 | 0.24% | 457,769 |
| 2024-10-04 | 2024-10-02 | 0.495 | 924,785 | +0 | 0.24% | 457,769 |
| 2024-10-03 | 2024-09-30 | 0.490 | 924,785 | +0 | 0.24% | 453,145 |
| 2024-10-02 | 2024-09-27 | 0.490 | 924,785 | +0 | 0.24% | 453,145 |
| 2024-09-30 | 2024-09-26 | 0.490 | 924,785 | +0 | 0.24% | 453,145 |
| 2024-09-27 | 2024-09-25 | 0.490 | 924,785 | +0 | 0.24% | 453,145 |
| 2024-09-26 | 2024-09-24 | 0.540 | 924,785 | +0 | 0.24% | 499,384 |
| 2024-09-25 | 2024-09-23 | 0.540 | 924,785 | +0 | 0.24% | 499,384 |
| 2024-09-24 | 2024-09-20 | 0.510 | 924,785 | +0 | 0.24% | 471,640 |
| 2024-09-23 | 2024-09-19 | 0.510 | 924,785 | +0 | 0.24% | 471,640 |
| 2024-09-20 | 2024-09-17 | 0.510 | 924,785 | +0 | 0.24% | 471,640 |
| 2024-09-19 | 2024-09-16 | 0.510 | 924,785 | +0 | 0.24% | 471,640 |
| 2024-09-17 | 2024-09-13 | 0.510 | 924,785 | +0 | 0.24% | 471,640 |
| 2024-09-16 | 2024-09-12 | 0.510 | 924,785 | +0 | 0.24% | 471,640 |
| 2024-09-13 | 2024-09-11 | 0.510 | 924,785 | +0 | 0.24% | 471,640 |
| 2024-09-12 | 2024-09-10 | 0.510 | 924,785 | +0 | 0.24% | 471,640 |
| 2024-09-11 | 2024-09-09 | 0.520 | 924,785 | +0 | 0.24% | 480,888 |
| 2024-09-10 | 2024-09-05 | 0.490 | 924,785 | +0 | 0.24% | 453,145 |
| 2024-09-09 | 2024-09-04 | 0.490 | 924,785 | +0 | 0.24% | 453,145 |
| 2024-09-05 | 2024-09-03 | 0.490 | 924,785 | +0 | 0.24% | 453,145 |
| 2024-09-04 | 2024-09-02 | 0.490 | 924,785 | +0 | 0.24% | 453,145 |
| 2024-09-03 | 2024-08-30 | 0.480 | 924,785 | +0 | 0.24% | 443,897 |
| 2024-09-02 | 2024-08-29 | 0.480 | 924,785 | +0 | 0.24% | 443,897 |
| 2024-08-30 | 2024-08-28 | 0.480 | 924,785 | +0 | 0.24% | 443,897 |
| 2024-08-29 | 2024-08-27 | 0.480 | 924,785 | +0 | 0.24% | 443,897 |
| 2024-08-28 | 2024-08-26 | 0.480 | 924,785 | +0 | 0.24% | 443,897 |
| 2024-08-27 | 2024-08-23 | 0.480 | 924,785 | +0 | 0.24% | 443,897 |
| 2024-08-26 | 2024-08-22 | 0.510 | 924,785 | +0 | 0.24% | 471,640 |
| 2024-08-23 | 2024-08-21 | 0.490 | 924,785 | +0 | 0.24% | 453,145 |
| 2024-08-22 | 2024-08-20 | 0.490 | 924,785 | +0 | 0.24% | 453,145 |
| 2024-08-21 | 2024-08-19 | 0.490 | 924,785 | +0 | 0.24% | 453,145 |
| 2024-08-20 | 2024-08-16 | 0.495 | 924,785 | +0 | 0.24% | 457,769 |
| 2024-08-19 | 2024-08-15 | 0.520 | 924,785 | +0 | 0.24% | 480,888 |
| 2024-08-16 | 2024-08-14 | 0.520 | 924,785 | +0 | 0.24% | 480,888 |
| 2024-08-15 | 2024-08-13 | 0.480 | 924,785 | +0 | 0.24% | 443,897 |
| 2024-08-14 | 2024-08-12 | 0.480 | 924,785 | +0 | 0.24% | 443,897 |
| 2024-08-13 | 2024-08-09 | 0.500 | 924,785 | +0 | 0.24% | 462,392 |
| 2024-08-12 | 2024-08-08 | 0.500 | 924,785 | +0 | 0.24% | 462,392 |
| 2024-08-09 | 2024-08-07 | 0.510 | 924,785 | +0 | 0.24% | 471,640 |
| 2024-08-08 | 2024-08-06 | 0.510 | 924,785 | +0 | 0.24% | 471,640 |
| 2024-08-07 | 2024-08-05 | 0.550 | 924,785 | +0 | 0.24% | 508,632 |
| 2024-08-06 | 2024-08-02 | 0.580 | 924,785 | +0 | 0.24% | 536,375 |
| 2024-08-05 | 2024-08-01 | 0.600 | 924,785 | +0 | 0.24% | 554,871 |
| 2024-08-02 | 2024-07-31 | 0.650 | 924,785 | +0 | 0.24% | 601,110 |
| 2024-08-01 | 2024-07-30 | 0.600 | 924,785 | +0 | 0.24% | 554,871 |
| 2024-07-31 | 2024-07-29 | 0.690 | 924,785 | +0 | 0.24% | 638,102 |
| 2024-07-30 | 2024-07-26 | 0.670 | 924,785 | +0 | 0.24% | 619,606 |
| 2024-07-29 | 2024-07-25 | 0.650 | 924,785 | +0 | 0.24% | 601,110 |
| 2024-07-26 | 2024-07-24 | 0.620 | 924,785 | +0 | 0.24% | 573,367 |
| 2024-07-25 | 2024-07-23 | 0.590 | 924,785 | +0 | 0.24% | 545,623 |
| 2024-07-24 | 2024-07-22 | 0.560 | 924,785 | +0 | 0.24% | 517,880 |
| 2024-07-23 | 2024-07-19 | 0.510 | 924,785 | +0 | 0.24% | 471,640 |
| 2024-07-22 | 2024-07-18 | 0.405 | 924,785 | +0 | 0.24% | 374,538 |
| 2024-07-19 | 2024-07-17 | 0.385 | 924,785 | +0 | 0.24% | 356,042 |
| 2024-07-18 | 2024-07-16 | 0.425 | 924,785 | +0 | 0.24% | 393,034 |
| 2024-07-17 | 2024-07-15 | 0.405 | 924,785 | +0 | 0.24% | 374,538 |
| 2024-07-16 | 2024-07-12 | 0.450 | 924,785 | +0 | 0.24% | 416,153 |
| 2024-07-15 | 2024-07-11 | 0.500 | 924,785 | +0 | 0.24% | 462,392 |
| 2024-07-12 | 2024-07-10 | 0.450 | 924,785 | +0 | 0.24% | 416,153 |
| 2024-07-11 | 2024-07-09 | 0.450 | 924,785 | +0 | 0.24% | 416,153 |
| 2024-07-10 | 2024-07-08 | 0.450 | 924,785 | +0 | 0.24% | 416,153 |
| 2024-07-09 | 2024-07-05 | 0.465 | 924,785 | +0 | 0.24% | 430,025 |
| 2024-07-08 | 2024-07-04 | 0.500 | 924,785 | +0 | 0.24% | 462,392 |
| 2024-07-05 | 2024-07-03 | 0.520 | 924,785 | +0 | 0.24% | 480,888 |
| 2024-07-04 | 2024-07-02 | 0.600 | 924,785 | +0 | 0.24% | 554,871 |
| 2024-07-03 | 2024-06-28 | 0.600 | 924,785 | +0 | 0.24% | 554,871 |
| 2024-07-02 | 2024-06-27 | 0.600 | 924,785 | +0 | 0.24% | 554,871 |
| 2024-06-28 | 2024-06-26 | 0.600 | 924,785 | +0 | 0.24% | 554,871 |
| 2024-06-27 | 2024-06-25 | 0.600 | 924,785 | +0 | 0.24% | 554,871 |
| 2024-06-26 | 2024-06-24 | 0.600 | 924,785 | +0 | 0.24% | 554,871 |
| 2024-06-25 | 2024-06-21 | 0.600 | 924,785 | +0 | 0.24% | 554,871 |
| 2024-06-24 | 2024-06-20 | 0.600 | 924,785 | +0 | 0.24% | 554,871 |
| 2024-06-21 | 2024-06-19 | 0.600 | 924,785 | +0 | 0.24% | 554,871 |
| 2024-06-20 | 2024-06-18 | 0.600 | 924,785 | +0 | 0.24% | 554,871 |
| 2024-06-19 | 2024-06-17 | 0.600 | 924,785 | +0 | 0.24% | 554,871 |
| 2024-06-18 | 2024-06-14 | 0.600 | 924,785 | +0 | 0.24% | 554,871 |
| 2024-06-17 | 2024-06-13 | 0.600 | 924,785 | +0 | 0.24% | 554,871 |
| 2024-06-14 | 2024-06-12 | 0.600 | 924,785 | +0 | 0.24% | 554,871 |
| 2024-06-13 | 2024-06-11 | 0.600 | 924,785 | +0 | 0.24% | 554,871 |
| 2024-06-12 | 2024-06-07 | 0.600 | 924,785 | +0 | 0.24% | 554,871 |
| 2024-06-11 | 2024-06-06 | 0.600 | 924,785 | +0 | 0.24% | 554,871 |
| 2024-06-07 | 2024-06-05 | 0.600 | 924,785 | +0 | 0.24% | 554,871 |
| 2024-06-06 | 2024-06-04 | 0.600 | 924,785 | +0 | 0.24% | 554,871 |
| 2024-06-05 | 2024-06-03 | 0.600 | 924,785 | +0 | 0.24% | 554,871 |
| 2024-06-04 | 2024-05-31 | 0.600 | 924,785 | +0 | 0.24% | 554,871 |
| 2024-06-03 | 2024-05-30 | 0.600 | 924,785 | +0 | 0.24% | 554,871 |
| 2024-05-31 | 2024-05-29 | 0.600 | 924,785 | +0 | 0.24% | 554,871 |
| 2024-05-30 | 2024-05-28 | 0.600 | 924,785 | +0 | 0.24% | 554,871 |
| 2024-05-29 | 2024-05-27 | 0.600 | 924,785 | +0 | 0.24% | 554,871 |
| 2024-05-28 | 2024-05-24 | 0.600 | 924,785 | +0 | 0.24% | 554,871 |
| 2024-05-27 | 2024-05-23 | 0.600 | 924,785 | +0 | 0.24% | 554,871 |
| 2024-05-24 | 2024-05-22 | 0.600 | 924,785 | +0 | 0.24% | 554,871 |
| 2024-05-23 | 2024-05-21 | 0.600 | 924,785 | +0 | 0.24% | 554,871 |
| 2024-05-22 | 2024-05-20 | 0.600 | 924,785 | +0 | 0.24% | 554,871 |
| 2024-05-21 | 2024-05-17 | 0.600 | 924,785 | +0 | 0.24% | 554,871 |
| 2024-05-20 | 2024-05-16 | 0.600 | 924,785 | +0 | 0.24% | 554,871 |
| 2024-05-17 | 2024-05-14 | 0.640 | 924,785 | +0 | 0.24% | 591,862 |
| 2024-05-16 | 2024-05-13 | 0.640 | 924,785 | +0 | 0.24% | 591,862 |
| 2024-05-14 | 2024-05-10 | 0.445 | 924,785 | +0 | 0.24% | 411,529 |
| 2024-05-13 | 2024-05-09 | 0.445 | 924,785 | +0 | 0.24% | 411,529 |
| 2024-05-10 | 2024-05-08 | 0.445 | 924,785 | +0 | 0.24% | 411,529 |
| 2024-05-09 | 2024-05-07 | 0.450 | 924,785 | +0 | 0.24% | 416,153 |
| 2024-05-08 | 2024-05-06 | 0.480 | 924,785 | +0 | 0.24% | 443,897 |
| 2024-05-07 | 2024-05-03 | 0.480 | 924,785 | +0 | 0.24% | 443,897 |
| 2024-05-06 | 2024-05-02 | 0.480 | 924,785 | +0 | 0.24% | 443,897 |
| 2024-05-03 | 2024-04-30 | 0.480 | 924,785 | +0 | 0.24% | 443,897 |
| 2024-05-02 | 2024-04-29 | 0.500 | 924,785 | +0 | 0.24% | 462,392 |
| 2024-04-30 | 2024-04-26 | 0.500 | 924,785 | +0 | 0.24% | 462,392 |
| 2024-04-29 | 2024-04-25 | 0.500 | 924,785 | +0 | 0.24% | 462,392 |
| 2024-04-26 | 2024-04-24 | 0.500 | 924,785 | +0 | 0.24% | 462,392 |
| 2024-04-25 | 2024-04-23 | 0.500 | 924,785 | +0 | 0.24% | 462,392 |
| 2024-04-24 | 2024-04-22 | 0.500 | 924,785 | +0 | 0.24% | 462,392 |
| 2024-04-23 | 2024-04-19 | 0.500 | 924,785 | +0 | 0.24% | 462,392 |
| 2024-04-22 | 2024-04-18 | 0.500 | 924,785 | +0 | 0.24% | 462,392 |
| 2024-04-19 | 2024-04-17 | 0.500 | 924,785 | +0 | 0.24% | 462,392 |
| 2024-04-18 | 2024-04-16 | 0.500 | 924,785 | +0 | 0.24% | 462,392 |
| 2024-04-17 | 2024-04-15 | 0.375 | 924,785 | +0 | 0.24% | 346,794 |
| 2024-04-16 | 2024-04-12 | 0.375 | 924,785 | +0 | 0.24% | 346,794 |
| 2024-04-15 | 2024-04-11 | 0.375 | 924,785 | +0 | 0.24% | 346,794 |
| 2024-04-12 | 2024-04-10 | 0.375 | 924,785 | +0 | 0.24% | 346,794 |
| 2024-04-11 | 2024-04-09 | 0.375 | 924,785 | +0 | 0.24% | 346,794 |
| 2024-04-10 | 2024-04-08 | 0.375 | 924,785 | +0 | 0.24% | 346,794 |
| 2024-04-09 | 2024-04-05 | 0.405 | 924,785 | +0 | 0.24% | 374,538 |
| 2024-04-08 | 2024-04-03 | 0.405 | 924,785 | +0 | 0.24% | 374,538 |
| 2024-04-05 | 2024-04-02 | 0.370 | 924,785 | +0 | 0.24% | 342,170 |
| 2024-04-03 | 2024-03-28 | 0.520 | 924,785 | +0 | 0.24% | 480,888 |
| 2024-04-02 | 2024-03-27 | 0.520 | 924,785 | +0 | 0.24% | 480,888 |
| 2024-03-28 | 2024-03-26 | 0.520 | 924,785 | +0 | 0.24% | 480,888 |
| 2024-03-27 | 2024-03-25 | 0.620 | 924,785 | +0 | 0.24% | 573,367 |
| 2024-03-26 | 2024-03-22 | 0.620 | 924,785 | +0 | 0.24% | 573,367 |
| 2024-03-25 | 2024-03-21 | 0.620 | 924,785 | +0 | 0.24% | 573,367 |
| 2024-03-22 | 2024-03-20 | 0.620 | 924,785 | +0 | 0.24% | 573,367 |
| 2024-03-21 | 2024-03-19 | 0.620 | 924,785 | +0 | 0.24% | 573,367 |
| 2024-03-20 | 2024-03-18 | 0.620 | 924,785 | +0 | 0.24% | 573,367 |
| 2024-03-19 | 2024-03-15 | 0.620 | 924,785 | +0 | 0.24% | 573,367 |
| 2024-03-18 | 2024-03-14 | 0.620 | 924,785 | +0 | 0.24% | 573,367 |
| 2024-03-15 | 2024-03-13 | 0.620 | 924,785 | +0 | 0.24% | 573,367 |
| 2024-03-14 | 2024-03-12 | 0.620 | 924,785 | +0 | 0.24% | 573,367 |
| 2024-03-13 | 2024-03-11 | 0.620 | 924,785 | +0 | 0.24% | 573,367 |
| 2024-03-12 | 2024-03-08 | 0.620 | 924,785 | +0 | 0.24% | 573,367 |
| 2024-03-11 | 2024-03-07 | 0.620 | 924,785 | +0 | 0.24% | 573,367 |
| 2024-03-08 | 2024-03-06 | 0.620 | 924,785 | +0 | 0.24% | 573,367 |
| 2024-03-07 | 2024-03-05 | 0.620 | 924,785 | +0 | 0.24% | 573,367 |
| 2024-03-06 | 2024-03-04 | 0.620 | 924,785 | +0 | 0.24% | 573,367 |
| 2024-03-05 | 2024-03-01 | 0.620 | 924,785 | +0 | 0.24% | 573,367 |
| 2024-03-04 | 2024-02-29 | 0.620 | 924,785 | +0 | 0.24% | 573,367 |
| 2024-03-01 | 2024-02-28 | 0.620 | 924,785 | +0 | 0.24% | 573,367 |
| 2024-02-29 | 2024-02-27 | 0.620 | 924,785 | +0 | 0.24% | 573,367 |
| 2024-02-28 | 2024-02-26 | 0.620 | 924,785 | +0 | 0.24% | 573,367 |
| 2024-02-27 | 2024-02-23 | 0.620 | 924,785 | +0 | 0.24% | 573,367 |
| 2024-02-26 | 2024-02-22 | 0.620 | 924,785 | +0 | 0.24% | 573,367 |
| 2024-02-23 | 2024-02-21 | 0.620 | 924,785 | +0 | 0.24% | 573,367 |
| 2024-02-22 | 2024-02-20 | 0.620 | 924,785 | +0 | 0.24% | 573,367 |
| 2024-02-21 | 2024-02-19 | 0.620 | 924,785 | +0 | 0.24% | 573,367 |
| 2024-02-20 | 2024-02-16 | 0.620 | 924,785 | +0 | 0.24% | 573,367 |
| 2024-02-19 | 2024-02-15 | 0.620 | 924,785 | +0 | 0.24% | 573,367 |
| 2024-02-16 | 2024-02-14 | 0.620 | 924,785 | +0 | 0.24% | 573,367 |
| 2024-02-15 | 2024-02-09 | 0.620 | 924,785 | +0 | 0.24% | 573,367 |
| 2024-02-14 | 2024-02-07 | 0.620 | 924,785 | +0 | 0.24% | 573,367 |
| 2024-02-08 | 2024-02-06 | 0.620 | 924,785 | +0 | 0.24% | 573,367 |
| 2024-02-07 | 2024-02-05 | 0.640 | 924,785 | +0 | 0.24% | 591,862 |
| 2024-02-06 | 2024-02-02 | 0.640 | 924,785 | +0 | 0.24% | 591,862 |
| 2024-02-05 | 2024-02-01 | 0.640 | 924,785 | +0 | 0.24% | 591,862 |
| 2024-02-02 | 2024-01-31 | 0.640 | 924,785 | +0 | 0.24% | 591,862 |
| 2024-02-01 | 2024-01-30 | 0.640 | 924,785 | +0 | 0.24% | 591,862 |
| 2024-01-31 | 2024-01-29 | 0.640 | 924,785 | +0 | 0.24% | 591,862 |
| 2024-01-30 | 2024-01-26 | 0.640 | 924,785 | +0 | 0.24% | 591,862 |
| 2024-01-29 | 2024-01-25 | 0.640 | 924,785 | +0 | 0.24% | 591,862 |
| 2024-01-26 | 2024-01-24 | 0.640 | 924,785 | +0 | 0.24% | 591,862 |
| 2024-01-25 | 2024-01-23 | 0.640 | 924,785 | +0 | 0.24% | 591,862 |
| 2024-01-24 | 2024-01-22 | 0.640 | 924,785 | +0 | 0.24% | 591,862 |
| 2024-01-23 | 2024-01-19 | 0.640 | 924,785 | +0 | 0.24% | 591,862 |
| 2024-01-22 | 2024-01-18 | 0.740 | 924,785 | +0 | 0.24% | 684,341 |
| 2024-01-19 | 2024-01-17 | 0.740 | 924,785 | +0 | 0.24% | 684,341 |
| 2024-01-18 | 2024-01-16 | 0.740 | 924,785 | +0 | 0.24% | 684,341 |
| 2024-01-17 | 2024-01-15 | 0.740 | 924,785 | +0 | 0.24% | 684,341 |
| 2024-01-16 | 2024-01-12 | 0.740 | 924,785 | +0 | 0.24% | 684,341 |
| 2024-01-15 | 2024-01-11 | 0.740 | 924,785 | +0 | 0.24% | 684,341 |
| 2024-01-12 | 2024-01-10 | 0.740 | 924,785 | +0 | 0.24% | 684,341 |
| 2024-01-11 | 2024-01-09 | 0.740 | 924,785 | +0 | 0.24% | 684,341 |
| 2024-01-10 | 2024-01-08 | 0.740 | 924,785 | +0 | 0.24% | 684,341 |
| 2024-01-09 | 2024-01-05 | 0.740 | 924,785 | +0 | 0.24% | 684,341 |
| 2024-01-08 | 2024-01-04 | 0.740 | 924,785 | +0 | 0.24% | 684,341 |
| 2024-01-05 | 2024-01-03 | 0.740 | 924,785 | +0 | 0.24% | 684,341 |
| 2024-01-04 | 2024-01-02 | 0.740 | 924,785 | +0 | 0.24% | 684,341 |
| 2024-01-03 | 2023-12-29 | 0.740 | 924,785 | +0 | 0.24% | 684,341 |
| 2024-01-02 | 2023-12-28 | 0.910 | 924,785 | +0 | 0.24% | 841,554 |
| 2023-12-29 | 2023-12-27 | 0.770 | 924,785 | +5,000 | 0.24% | 712,084 |
| 2023-06-30 | 2023-06-28 | 1.142 | 919,785 | +315,915 | 0.24% | 1,050,729 |
| 2023-01-05 | 2023-01-03 | 0.804 | 603,870 | -797,103 | 0.35% | 485,268 |
| 2022-11-02 | 2022-10-31 | 0.499 | 1,400,973 | -19,040 | 0.35% | 699,037 |
| 2021-05-13 | 2021-05-11 | 0.483 | 1,420,013 | -30,463 | 0.57% | 686,162 |
| 2021-05-11 | 2021-05-07 | 0.383 | 1,450,476 | +30,463 | 0.58% | 556,135 |
| 2018-03-26 | 2018-03-22 | 0.357 | 1,420,013 | -1 | 0.57% | 507,164 |
| 2016-12-23 | 2016-12-21 | 0.830 | 1,420,014 | -7,616 | 0.57% | 1,178,410 |
| 2016-12-21 | 2016-12-19 | 0.840 | 1,427,630 | +7,616 | 0.57% | 1,199,727 |
| 2016-12-14 | 2016-12-12 | 0.709 | 1,420,014 | -15,232 | 0.57% | 1,006,869 |
| 2016-12-05 | 2016-12-01 | 0.762 | 1,435,246 | +15,232 | 0.57% | 1,093,053 |
| 2016-11-14 | 2016-11-10 | 0.678 | 1,420,014 | -15,232 | 0.57% | 962,120 |
| 2016-11-07 | 2016-11-03 | 0.578 | 1,435,246 | +15,232 | 0.57% | 829,212 |
| 2016-10-31 | 2016-10-27 | 0.762 | 1,420,014 | -15,232 | 0.57% | 1,081,452 |
| 2016-10-12 | 2016-10-07 | 0.830 | 1,435,246 | -7,616 | 0.57% | 1,191,051 |
| 2016-10-07 | 2016-10-05 | 0.861 | 1,442,862 | +7,616 | 0.57% | 1,242,841 |
| 2016-10-06 | 2016-10-04 | 0.872 | 1,435,246 | -15,231 | 0.57% | 1,251,357 |
| 2016-10-03 | 2016-09-29 | 0.819 | 1,450,477 | +15,231 | 0.58% | 1,188,454 |
| 2016-09-28 | 2016-09-26 | 0.783 | 1,435,246 | +15,232 | 0.57% | 1,123,206 |
| 2016-09-26 | 2016-09-22 | 0.835 | 1,420,014 | -15,232 | 0.57% | 1,185,868 |
| 2016-09-19 | 2016-09-14 | 0.809 | 1,435,246 | +15,232 | 0.57% | 1,160,897 |
| 2016-09-12 | 2016-09-08 | 0.809 | 1,420,014 | -15,232 | 0.57% | 1,148,577 |
| 2016-09-05 | 2016-09-01 | 0.783 | 1,435,246 | +15,232 | 0.57% | 1,123,206 |
| 2016-09-01 | 2016-08-30 | 0.741 | 1,420,014 | -15,232 | 0.57% | 1,051,619 |
| 2016-08-29 | 2016-08-25 | 0.725 | 1,435,246 | +15,232 | 0.57% | 1,040,285 |
| 2016-08-16 | 2016-08-12 | 0.678 | 1,420,014 | -15,232 | 0.57% | 962,120 |
| 2016-07-21 | 2016-07-19 | 0.783 | 1,435,246 | +15,232 | 0.57% | 1,123,206 |
| 2016-07-19 | 2016-07-15 | 0.788 | 1,420,014 | -15,232 | 0.57% | 1,118,744 |
| 2016-07-18 | 2016-07-14 | 0.788 | 1,435,246 | +15,232 | 0.57% | 1,130,744 |
| 2016-07-14 | 2016-07-12 | 0.793 | 1,420,014 | -15,232 | 0.57% | 1,126,202 |
| 2016-06-15 | 2016-06-13 | 1.050 | 1,435,246 | -7,616 | 0.57% | 1,507,659 |
| 2016-06-08 | 2016-06-06 | 1.198 | 1,442,862 | +7,616 | 0.57% | 1,727,851 |
| 2016-06-03 | 2016-06-01 | 1.077 | 1,435,246 | +15,232 | 0.57% | 1,545,350 |
| 2016-04-22 | 2016-04-20 | 0.515 | 1,420,014 | -2,270 | 0.57% | 730,913 |
| 2016-04-20 | 2016-04-18 | 0.483 | 1,422,284 | -1,999 | 0.57% | 687,260 |
| 2016-03-23 | 2016-03-21 | 0.299 | 1,424,283 | -2,856 | 0.57% | 426,401 |
| 2015-09-01 | 2015-08-28 | 1.549 | 1,427,139 | -3,808 | 0.66% | 2,211,236 |
| 2015-06-05 | 2015-06-03 | 3.151 | 1,430,947 | +3,808 | 0.66% | 4,509,429 |
| 2014-08-15 | 2014-08-13 | 3.256 | 1,427,139 | -2,285 | 0.66% | 4,647,343 |
| 2014-06-10 | 2014-06-06 | 4.097 | 1,429,424 | -8,567 | 0.66% | 5,856,019 |
| 2014-06-05 | 2014-06-03 | 3.624 | 1,437,991 | -3,808 | 0.66% | 5,211,371 |
| 2014-05-29 | 2014-05-27 | 3.519 | 1,441,799 | -12,661 | 0.80% | 5,073,718 |
| 2014-05-27 | 2014-05-23 | 2.206 | 1,454,460 | -13,090,144 | 0.80% | 3,208,469 |
| 2014-05-13 | 2014-05-09 | 2.101 | 14,544,604 | +13,090,144 | 8.03% | 30,556,856 |
| 2014-04-02 | 2014-03-31 | 2.679 | 1,454,460 | +3,807 | 0.80% | 3,895,998 |
| 2014-03-31 | 2014-03-27 | 2.626 | 1,450,653 | -3,807 | 0.80% | 3,809,608 |
| 2014-03-28 | 2014-03-26 | 2.731 | 1,454,460 | -38,079 | 0.80% | 3,972,390 |
| 2014-03-27 | 2014-03-25 | 2.784 | 1,492,539 | -952 | 0.82% | 4,154,783 |
| 2014-03-26 | 2014-03-24 | 2.994 | 1,493,491 | +2,285 | 0.82% | 4,471,201 |
| 2014-03-14 | 2014-03-12 | 3.309 | 1,491,206 | +9,519 | 0.82% | 4,934,293 |
| 2014-03-13 | 2014-03-11 | 3.466 | 1,481,687 | +32,367 | 0.82% | 5,136,262 |
| 2014-03-05 | 2014-03-03 | 3.992 | 1,449,320 | -38,079 | 0.80% | 5,785,283 |
| 2014-02-28 | 2014-02-26 | 4.044 | 1,487,399 | +3,808 | 0.82% | 6,015,406 |
| 2014-02-25 | 2014-02-21 | 4.149 | 1,483,591 | +5,712 | 0.82% | 6,155,850 |
| 2014-02-20 | 2014-02-18 | 4.464 | 1,477,879 | -9,710 | 0.82% | 6,597,882 |
| 2014-02-18 | 2014-02-14 | 4.464 | 1,487,589 | +9,520 | 0.82% | 6,641,232 |
| 2014-02-13 | 2014-02-11 | 4.675 | 1,478,069 | +6,663 | 0.82% | 6,909,259 |
| 2014-02-10 | 2014-02-06 | 4.569 | 1,471,406 | +5,712 | 0.81% | 6,723,549 |
| 2014-02-07 | 2014-02-05 | 4.727 | 1,465,694 | +461,910 | 0.81% | 6,928,394 |
| 2014-01-29 | 2014-01-27 | 4.780 | 1,003,784 | -12,757 | 0.83% | 4,797,649 |
| 2014-01-28 | 2014-01-24 | 4.990 | 1,016,541 | -8,567 | 0.84% | 5,072,187 |
| 2014-01-24 | 2014-01-22 | 4.307 | 1,025,108 | +8,567 | 0.85% | 4,414,995 |
| 2014-01-23 | 2014-01-21 | 4.359 | 1,016,541 | -952 | 0.84% | 4,431,490 |
| 2014-01-22 | 2014-01-20 | 4.675 | 1,017,493 | -952 | 0.84% | 4,756,289 |
| 2014-01-14 | 2014-01-10 | 5.725 | 1,018,445 | -1,904 | 0.84% | 5,830,568 |
| 2014-01-13 | 2014-01-09 | 5.883 | 1,020,349 | -18,277 | 0.85% | 6,002,242 |
| 2014-01-10 | 2014-01-08 | 6.093 | 1,038,626 | +2,856 | 0.86% | 6,327,963 |
| 2014-01-09 | 2014-01-07 | 5.112 | 1,035,770 | -9,901 | 0.86% | 5,295,070 |
| 2014-01-08 | 2014-01-06 | 5.072 | 1,045,671 | -295,648 | 0.87% | 5,303,260 |
| 2014-01-06 | 2014-01-02 | 5.274 | 1,341,319 | -3,697 | 0.86% | 7,074,785 |
| 2014-01-03 | 2013-12-31 | 4.869 | 1,345,016 | +2,711 | 0.86% | 6,548,571 |
| 2014-01-02 | 2013-12-27 | 4.220 | 1,342,305 | +119,784 | 1.00% | 5,663,989 |
| 2013-12-30 | 2013-12-24 | 3.530 | 1,222,521 | +167,352 | 0.91% | 4,315,324 |
| 2013-12-20 | 2013-12-18 | 5.072 | 1,055,169 | -2,464 | 0.78% | 5,351,430 |
| 2013-12-19 | 2013-12-17 | 4.950 | 1,057,633 | -12,324 | 0.79% | 5,235,192 |
| 2013-12-18 | 2013-12-16 | 4.463 | 1,069,957 | +4,930 | 0.79% | 4,775,258 |
| 2013-12-17 | 2013-12-13 | 4.220 | 1,065,027 | +985 | 0.79% | 4,493,987 |
| 2013-12-12 | 2013-12-10 | 5.640 | 1,064,042 | +14,789 | 0.79% | 6,000,831 |
| 2013-12-06 | 2013-12-04 | 7.019 | 1,049,253 | +12,323 | 0.78% | 7,364,854 |
| 2013-12-04 | 2013-12-02 | 7.141 | 1,036,930 | +2,465 | 0.77% | 7,404,571 |
| 2013-12-03 | 2013-11-29 | 6.532 | 1,034,465 | +1,232 | 0.77% | 6,757,398 |
| 2013-12-02 | 2013-11-28 | 7.952 | 1,033,233 | -6,655 | 0.77% | 8,216,600 |
| 2013-11-29 | 2013-11-27 | 8.439 | 1,039,888 | -1,478 | 0.77% | 8,775,820 |
| 2013-11-22 | 2013-11-20 | 15.012 | 1,041,366 | +2,464 | 0.77% | 15,633,022 |
| 2013-11-21 | 2013-11-19 | 16.432 | 1,038,902 | +7,394 | 0.77% | 17,071,333 |
| 2013-11-20 | 2013-11-18 | 15.823 | 1,031,508 | +1,233 | 0.77% | 16,322,062 |
| 2013-11-19 | 2013-11-15 | 14.201 | 1,030,275 | -9,859 | 0.77% | 14,630,495 |
| 2013-11-18 | 2013-11-14 | 14.403 | 1,040,134 | +7,394 | 0.77% | 14,981,506 |
| 2013-11-12 | 2013-11-08 | 14.606 | 1,032,740 | +4,929 | 0.77% | 15,084,514 |
| 2013-10-08 | 2013-10-04 | 12.375 | 1,027,811 | +986 | 0.76% | 12,718,940 |
| 2013-09-24 | 2013-09-19 | 11.969 | 1,026,825 | +986 | 0.76% | 12,290,124 |
| 2013-09-18 | 2013-09-16 | 11.969 | 1,025,839 | -12,323 | 0.76% | 12,278,323 |
| 2013-09-16 | 2013-09-12 | 12.983 | 1,038,162 | +3,697 | 0.77% | 13,478,853 |
| 2013-09-13 | 2013-09-11 | 12.578 | 1,034,465 | +12,323 | 0.77% | 13,011,139 |
| 2013-09-10 | 2013-09-06 | 10.062 | 1,022,142 | -12,570 | 0.76% | 10,284,916 |
| 2013-09-09 | 2013-09-05 | 10.143 | 1,034,712 | -246 | 0.77% | 10,495,359 |
| 2013-08-20 | 2013-08-16 | 16.635 | 1,034,958 | -247 | 0.77% | 17,216,482 |
| 2013-08-12 | 2013-08-08 | 16.635 | 1,035,205 | +1,726 | 0.77% | 17,220,590 |
| 2013-07-18 | 2013-07-16 | 18.258 | 1,033,479 | -2,465 | 0.77% | 18,869,135 |
| 2013-07-15 | 2013-07-11 | 19.678 | 1,035,944 | -1,479 | 0.77% | 20,385,240 |
| 2013-07-12 | 2013-07-10 | 19.272 | 1,037,423 | +1,479 | 0.77% | 19,993,430 |
| 2013-07-03 | 2013-06-28 | 20.084 | 1,035,944 | +2,218 | 0.91% | 20,805,555 |
| 2013-06-20 | 2013-06-18 | 19.272 | 1,033,726 | -986 | 0.90% | 19,922,180 |
| 2013-06-05 | 2013-06-03 | 19.678 | 1,034,712 | -61,617 | 0.90% | 20,360,997 |
| 2013-06-04 | 2013-05-31 | 19.272 | 1,096,329 | -31,548 | 0.96% | 21,128,678 |
| 2013-06-03 | 2013-05-30 | 18.664 | 1,127,877 | -54,223 | 1.04% | 21,050,256 |
| 2013-05-30 | 2013-05-28 | 20.084 | 1,182,100 | +2,465 | 1.09% | 23,740,903 |
| 2013-05-28 | 2013-05-24 | 20.287 | 1,179,635 | +2,218 | 1.09% | 23,930,704 |
| 2013-05-23 | 2013-05-21 | 20.287 | 1,177,417 | -123,235 | 1.09% | 23,885,708 |
| 2013-05-21 | 2013-05-16 | 20.084 | 1,300,652 | -13,556 | 1.20% | 26,121,862 |
| 2013-05-20 | 2013-05-15 | 19.881 | 1,314,208 | -29,083 | 1.21% | 26,127,509 |
| 2013-05-16 | 2013-05-14 | 19.272 | 1,343,291 | -27,111 | 1.24% | 25,888,181 |
| 2013-05-15 | 2013-05-13 | 18.866 | 1,370,402 | -17,253 | 1.26% | 25,854,656 |
| 2013-05-14 | 2013-05-10 | 18.664 | 1,387,655 | -38,696 | 1.28% | 25,898,652 |
| 2013-05-13 | 2013-05-09 | 17.649 | 1,426,351 | -24,647 | 1.31% | 25,174,073 |
| 2013-05-09 | 2013-05-07 | 18.055 | 1,450,998 | -24,647 | 1.34% | 26,197,789 |
| 2013-05-08 | 2013-05-06 | 17.446 | 1,475,645 | -39,435 | 1.36% | 25,744,720 |
| 2013-05-07 | 2013-05-03 | 16.838 | 1,515,080 | -24,647 | 1.40% | 25,510,647 |
| 2013-05-06 | 2013-05-02 | 16.635 | 1,539,727 | -7,394 | 1.42% | 25,613,292 |
| 2013-05-03 | 2013-04-30 | 16.432 | 1,547,121 | -14,788 | 1.43% | 25,422,434 |
| 2013-05-02 | 2013-04-29 | 16.635 | 1,561,909 | -1,232 | 1.44% | 25,982,289 |
| 2013-04-18 | 2013-04-16 | 15.418 | 1,563,141 | -1,232 | 1.44% | 24,100,140 |
| 2013-04-17 | 2013-04-15 | 16.229 | 1,564,373 | +1,232 | 1.44% | 25,388,563 |
| 2013-04-11 | 2013-04-09 | 14.201 | 1,563,141 | +7,394 | 1.44% | 22,197,498 |
| 2013-04-05 | 2013-04-02 | 13.592 | 1,555,747 | -6,162 | 1.58% | 21,145,677 |
| 2013-02-26 | 2013-02-22 | 12.172 | 1,561,909 | -493 | 1.58% | 19,011,431 |
| 2012-10-22 | 2012-10-18 | 10.549 | 1,562,402 | -2,464 | 1.61% | 16,481,774 |
| 2012-10-15 | 2012-10-11 | 10.022 | 1,564,866 | +4,929 | 1.61% | 15,682,378 |
| 2012-10-12 | 2012-10-10 | 10.062 | 1,559,937 | +2,465 | 1.61% | 15,696,274 |
| 2012-03-13 | 2012-03-09 | 18.866 | 1,557,472 | +2,464 | 1.60% | 29,384,007 |
| 2012-03-06 | 2012-03-02 | 19.678 | 1,555,008 | +740 | 1.60% | 30,599,349 |
| 2012-03-05 | 2012-03-01 | 19.069 | 1,554,268 | +3,204 | 1.60% | 29,638,866 |
| 2012-03-02 | 2012-02-29 | 19.475 | 1,551,064 | +493 | 1.60% | 30,207,082 |
| 2012-02-27 | 2012-02-23 | 17.649 | 1,550,571 | +2,464 | 1.60% | 27,366,467 |
| 2012-02-16 | 2012-02-14 | 16.838 | 1,548,107 | -2,464 | 1.59% | 26,066,750 |
| 2012-01-03 | 2011-12-29 | 13.998 | 1,550,571 | -1,233 | 1.60% | 21,704,439 |
| 2011-12-01 | 2011-11-29 | 12.781 | 1,551,804 | +1,233 | 1.64% | 19,832,855 |
| 2011-11-02 | 2011-10-31 | 12.172 | 1,550,571 | +4,929 | 1.64% | 18,873,426 |
| 2011-11-01 | 2011-10-28 | 12.781 | 1,545,642 | +13,063 | 1.63% | 19,754,102 |
| 2011-10-06 | 2011-10-03 | 10.549 | 1,532,579 | -1,725 | 1.62% | 16,167,171 |
| 2011-10-04 | 2011-09-30 | 11.766 | 1,534,304 | +1,725 | 1.62% | 18,052,911 |
| 2011-09-30 | 2011-09-27 | 12.578 | 1,532,579 | +7,394 | 1.62% | 19,276,243 |
| 2011-08-23 | 2011-08-19 | 16.026 | 1,525,185 | +1,972 | 1.97% | 24,443,165 |
| 2011-08-22 | 2011-08-18 | 21.504 | 1,523,213 | -1,233 | 1.97% | 32,754,753 |
| 2011-08-19 | 2011-08-17 | 21.098 | 1,524,446 | +4,930 | 1.97% | 32,162,752 |
| 2011-08-17 | 2011-08-15 | 21.909 | 1,519,516 | -2,465 | 2.18% | 33,291,768 |
| 2011-08-16 | 2011-08-12 | 21.909 | 1,521,981 | -13,027 | 2.39% | 33,345,775 |
| 2011-08-12 | 2011-08-10 | 23.127 | 1,535,008 | -7,395 | 2.41% | 35,499,588 |
| 2011-08-10 | 2011-08-08 | 23.938 | 1,542,403 | -20,949 | 2.42% | 36,922,210 |
| 2011-06-28 | 2011-06-24 | 23.532 | 1,563,352 | -1,057 | 2.46% | 36,789,390 |
| 2011-05-31 | 2011-05-27 | 19.881 | 1,564,409 | +1,233 | 2.46% | 31,101,706 |
| 2011-03-03 | 2011-03-01 | 12.172 | 1,563,176 | -1,233 | 2.81% | 19,026,853 |
| 2011-03-02 | 2011-02-28 | 12.172 | 1,564,409 | -986 | 2.81% | 19,041,861 |
| 2011-02-24 | 2011-02-22 | 10.752 | 1,565,395 | -246 | 2.81% | 16,830,911 |
| 2011-02-22 | 2011-02-18 | 10.143 | 1,565,641 | +246 | 2.81% | 15,880,714 |
| 2011-02-16 | 2011-02-14 | 11.766 | 1,565,395 | -2,218 | 2.81% | 18,418,733 |
| 2011-02-14 | 2011-02-10 | 11.158 | 1,567,613 | -2,218 | 2.82% | 17,490,788 |
| 2011-02-08 | 2011-02-02 | 9.332 | 1,569,831 | +2,218 | 2.82% | 14,649,357 |
| 2010-07-20 | 2010-07-16 | 6.573 | 1,567,613 | +1,478,814 | 3.31% | 10,303,664 |
| 2010-03-30 | 2010-03-26 | 10.549 | 88,799 | +1,972 | 0.22% | 936,740 |
| 2010-03-23 | 2010-03-19 | 11.158 | 86,827 | +2,464 | 0.22% | 968,780 |
| 2010-03-10 | 2010-03-08 | 10.549 | 84,363 | -10,351 | 0.21% | 889,945 |
| 2010-03-09 | 2010-03-05 | 10.955 | 94,714 | +5,422 | 0.24% | 1,037,566 |
| 2010-03-08 | 2010-03-04 | 10.549 | 89,292 | +4,929 | 0.22% | 941,941 |
| 2010-02-10 | 2010-02-08 | 8.845 | 84,363 | +1,233 | 0.25% | 746,185 |
| 2010-01-28 | 2010-01-26 | 12.172 | 83,130 | +1,232 | 0.25% | 1,011,852 |
| 2010-01-26 | 2010-01-22 | 13.389 | 81,898 | +1,232 | 0.24% | 1,096,541 |
| 2010-01-25 | 2010-01-21 | 13.592 | 80,666 | +2,465 | 0.24% | 1,096,410 |
| 2010-01-19 | 2010-01-15 | 12.375 | 78,201 | -2,218 | 0.23% | 967,721 |
| 2010-01-18 | 2010-01-14 | 9.088 | 80,419 | +2,218 | 0.24% | 730,877 |
| 2009-11-18 | 2009-11-16 | 7.749 | 78,201 | -2,465 | 0.26% | 606,015 |
| 2009-11-12 | 2009-11-10 | 7.465 | 80,666 | +2,465 | 0.26% | 602,208 |
| 2009-09-23 | 2009-09-21 | 15.418 | 78,201 | +23,485 | 0.26% | 1,205,685 |
| 2009-09-16 | 2009-09-14 | 12.578 | 54,716 | -247 | 0.26% | 688,199 |
| 2009-08-24 | 2009-08-20 | 16.635 | 54,963 | -12,065 | 0.26% | 914,307 |
| 2009-06-29 | 2009-06-25 | 20.627 | 67,028 | +902 | 0.36% | 1,382,610 |
| 2009-01-05 | 2008-12-31 | 10.979 | 66,126 | -5,110 | 0.35% | 726,002 |
| 2008-09-17 | 2008-09-12 | 11.145 | 71,236 | -2,104 | 0.38% | 793,955 |
| 2008-02-22 | 2008-02-20 | 39.591 | 73,340 | +602 | 0.43% | 2,903,618 |
| 2008-02-21 | 2008-02-19 | 40.589 | 72,738 | +601 | 0.43% | 2,952,384 |
| 2008-02-15 | 2008-02-13 | 41.255 | 72,137 | +901 | 0.42% | 2,975,990 |
| 2008-01-03 | 2007-12-31 | 31.939 | 71,236 | +602 | 0.42% | 2,275,215 |
| 2007-12-20 | 2007-12-18 | 33.935 | 70,634 | -902 | 0.41% | 2,396,987 |
| 2007-12-19 | 2007-12-17 | 35.932 | 71,536 | +601 | 0.42% | 2,570,396 |
| 2007-12-13 | 2007-12-11 | 36.930 | 70,935 | +601 | 0.42% | 2,619,601 |
| 2007-12-12 | 2007-12-10 | 38.593 | 70,334 | +1,202 | 0.41% | 2,714,407 |
| 2007-12-10 | 2007-12-06 | 36.264 | 69,132 | +1,203 | 0.41% | 2,507,017 |
| 2007-12-07 | 2007-12-05 | 35.932 | 67,929 | +300 | 0.40% | 2,440,791 |
| 2007-11-30 | 2007-11-28 | 32.272 | 67,629 | +1,203 | 0.40% | 2,182,511 |
| 2007-11-28 | 2007-11-26 | 34.933 | 66,426 | -602 | 0.39% | 2,320,487 |
| 2007-11-19 | 2007-11-15 | 33.270 | 67,028 | +602 | 0.39% | 2,230,016 |
| 2007-11-16 | 2007-11-14 | 33.603 | 66,426 | -602 | 0.39% | 2,232,087 |
| 2007-11-15 | 2007-11-13 | 33.603 | 67,028 | +602 | 0.39% | 2,252,316 |
| 2007-11-09 | 2007-11-07 | 36.597 | 66,426 | -602 | 0.39% | 2,430,986 |
| 2007-11-06 | 2007-11-02 | 30.276 | 67,028 | -1,502 | 0.39% | 2,029,314 |
| 2007-09-25 | 2007-09-21 | 35.932 | 68,530 | +901 | 0.40% | 2,462,386 |
| 2007-09-24 | 2007-09-20 | 40.589 | 67,629 | -601 | 0.40% | 2,745,013 |
| 2007-09-21 | 2007-09-19 | 40.589 | 68,230 | -1,803 | 0.40% | 2,769,408 |
| 2007-09-18 | 2007-09-14 | 39.258 | 70,033 | +901 | 0.41% | 2,749,390 |
| 2007-09-13 | 2007-09-11 | 31.606 | 69,132 | -2,404 | 0.41% | 2,185,015 |
| 2007-09-07 | 2007-09-05 | 32.272 | 71,536 | -1,804 | 0.42% | 2,308,597 |
| 2007-08-31 | 2007-08-29 | 33.270 | 73,340 | +1,203 | 0.43% | 2,440,015 |
| 2007-08-28 | 2007-08-24 | 36.597 | 72,137 | +601 | 0.42% | 2,639,991 |
| 2007-08-27 | 2007-08-23 | 36.597 | 71,536 | -301 | 0.42% | 2,617,996 |
| 2007-08-24 | 2007-08-22 | 35.266 | 71,837 | +1,804 | 0.42% | 2,533,411 |
| 2007-08-23 | 2007-08-21 | 38.260 | 70,033 | -601 | 0.41% | 2,679,491 |
| 2007-08-22 | 2007-08-20 | 36.597 | 70,634 | +2,104 | 0.41% | 2,584,986 |
| 2007-08-21 | 2007-08-17 | 32.605 | 68,530 | +601 | 0.40% | 2,234,387 |
| 2007-08-17 | 2007-08-15 | 42.253 | 67,929 | +1,202 | 0.40% | 2,870,190 |
| 2007-08-15 | 2007-08-13 | 41.587 | 66,727 | +1,503 | 0.39% | 2,775,002 |
| 2007-08-14 | 2007-08-10 | 38.260 | 65,224 | +601 | 0.38% | 2,495,496 |
| 2007-08-13 | 2007-08-09 | 36.597 | 64,623 | +601 | 0.38% | 2,365,002 |
| 2007-08-10 | 2007-08-08 | 36.597 | 64,022 | -300 | 0.38% | 2,343,007 |
| 2007-08-09 | 2007-08-07 | 32.605 | 64,322 | +4,208 | 0.38% | 2,097,188 |
| 2007-08-08 | 2007-08-06 | 35.266 | 60,114 | +4,208 | 0.35% | 2,119,987 |
| 2007-08-07 | 2007-08-03 | 36.264 | 55,906 | +1,502 | 0.33% | 2,027,387 |
| 2007-08-06 | 2007-08-02 | 39.924 | 54,404 | -3,306 | 0.32% | 2,172,020 |
| 2007-08-03 | 2007-08-01 | 39.924 | 57,710 | -1,202 | 0.34% | 2,304,008 |
| 2007-08-01 | 2007-07-30 | 49.239 | 58,912 | -2,104 | 0.35% | 2,900,796 |
| 2007-07-31 | 2007-07-27 | 50.238 | 61,016 | +601 | 0.36% | 3,065,296 |
| 2007-07-30 | 2007-07-26 | 53.897 | 60,415 | +902 | 0.35% | 3,256,203 |
| 2007-07-27 | 2007-07-25 | 53.897 | 59,513 | +901 | 0.35% | 3,207,588 |
| 2007-07-24 | 2007-07-20 | 62.547 | 58,612 | +1,203 | 0.34% | 3,666,030 |
| 2007-07-12 | 2007-07-10 | 54.895 | 57,409 | +300 | 0.40% | 3,151,488 |
| 2007-07-06 | 2007-07-04 | 41.587 | 57,109 | +601 | 0.40% | 2,375,014 |
| 2007-07-05 | 2007-07-03 | 42.585 | 56,508 | +7,515 | 0.40% | 2,406,421 |
| 2007-06-27 | 2007-06-25 | 40.922 | 48,993 | -3,006 | 0.34% | 2,004,891 |
| 2007-06-26 | 2007-06-22 | 41.255 | 51,999 | 0.37% | 2,145,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy