History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.285 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.305 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.285 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.360 0 +0
2025-06-23 2025-06-19 0.370 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.295 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.300 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.305 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.315 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.295 0 +0
2025-04-24 2025-04-22 0.295 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.295 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.295 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.250 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.365 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.365 0 +0
2025-03-18 2025-03-14 0.365 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.390 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.370 0 +0
2025-03-03 2025-02-27 0.410 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.460 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.420 0 +0
2025-01-20 2025-01-16 0.415 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.340 0 +0
2025-01-06 2025-01-02 0.340 0 +0
2025-01-03 2024-12-31 0.340 0 +0
2025-01-02 2024-12-27 0.340 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.345 0 +0
2024-12-23 2024-12-19 0.345 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.340 0 +0
2024-12-16 2024-12-12 0.335 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.400 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.410 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.350 0 +0
2024-12-03 2024-11-29 0.355 0 +0
2024-12-02 2024-11-28 0.355 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.355 0 +0
2024-11-27 2024-11-25 0.355 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.355 0 +0
2024-11-22 2024-11-20 0.355 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.385 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.380 0 +0
2024-10-25 2024-10-23 0.375 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.370 0 +0
2024-10-18 2024-10-16 0.385 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.385 0 +0
2024-10-14 2024-10-09 0.430 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.395 0 +0
2024-10-08 2024-10-04 0.480 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.495 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.490 0 +0
2024-09-30 2024-09-26 0.490 0 +0
2024-09-27 2024-09-25 0.490 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.510 0 +0
2024-09-17 2024-09-13 0.510 0 +0
2024-09-16 2024-09-12 0.510 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.510 0 +0
2024-09-11 2024-09-09 0.520 0 +0
2024-09-10 2024-09-05 0.490 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.490 0 +0
2024-09-04 2024-09-02 0.490 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.480 0 +0
2024-08-30 2024-08-28 0.480 0 +0
2024-08-29 2024-08-27 0.480 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.490 0 +0
2024-08-22 2024-08-20 0.490 0 +0
2024-08-21 2024-08-19 0.490 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.520 0 +0
2024-08-15 2024-08-13 0.480 0 +0
2024-08-14 2024-08-12 0.480 0 +0
2024-08-13 2024-08-09 0.500 0 +0
2024-08-12 2024-08-08 0.500 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.580 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.650 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.690 0 +0
2024-07-30 2024-07-26 0.670 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.620 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.560 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.405 0 +0
2024-07-19 2024-07-17 0.385 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.405 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.450 0 +0
2024-07-11 2024-07-09 0.450 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.465 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.520 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.600 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.600 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.640 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.445 0 +0
2024-05-13 2024-05-09 0.445 0 +0
2024-05-10 2024-05-08 0.445 0 +0
2024-05-09 2024-05-07 0.450 0 -98,750
2023-08-07 2023-08-03 0.630 98,750 -1,080,000 0.03% 62,212
2023-06-30 2023-06-28 1.142 1,178,750 +404,861 0.30% 1,346,561
2023-04-21 2023-04-19 1.523 773,889 +6,566 0.33% 1,178,751
2023-04-12 2023-04-06 1.752 767,323 -6,566 0.33% 1,344,062
2023-03-28 2023-03-24 1.538 773,889 +6,566 0.33% 1,190,538
2023-03-06 2023-03-02 1.980 767,323 +6,565 0.33% 1,519,374
2023-03-03 2023-03-01 1.813 760,758 -13,131 0.33% 1,378,912
2023-02-17 2023-02-15 1.919 773,889 +6,566 0.33% 1,485,226
2023-02-06 2023-02-02 2.193 767,323 +19,696 0.33% 1,682,999
2023-01-31 2023-01-27 2.269 747,627 +6,565 0.32% 1,696,737
2023-01-18 2023-01-16 2.117 741,062 +6,565 0.32% 1,568,962
2023-01-16 2023-01-12 2.026 734,497 -45,957 0.32% 1,487,938
2023-01-11 2023-01-09 2.315 780,454 +13,131 0.46% 1,806,900
2023-01-10 2023-01-06 2.498 767,323 -6,566 0.45% 1,916,749
2023-01-09 2023-01-05 2.711 773,889 -3,282 0.45% 2,098,176
2023-01-05 2023-01-03 0.804 777,171 -1,018,244 0.46% 624,532
2023-01-04 2022-12-30 0.788 1,795,415 +30,463 0.45% 1,414,500
2023-01-03 2022-12-29 0.882 1,764,952 -45,695 0.45% 1,557,360
2022-12-30 2022-12-28 0.861 1,810,647 +7,616 0.46% 1,559,640
2022-12-29 2022-12-23 0.945 1,803,031 +15,231 0.46% 1,704,600
2022-12-28 2022-12-22 0.998 1,787,800 +7,616 0.45% 1,784,100
2022-12-23 2022-12-21 1.014 1,780,184 -7,616 0.45% 1,804,550
2022-12-22 2022-12-20 0.993 1,787,800 -15,231 0.45% 1,774,710
2022-12-20 2022-12-16 1.024 1,803,031 +15,231 0.46% 1,846,650
2022-12-19 2022-12-15 1.008 1,787,800 +38,079 0.45% 1,802,880
2022-12-16 2022-12-14 0.998 1,749,721 -53,310 0.44% 1,746,100
2022-12-14 2022-12-12 0.961 1,803,031 +7,616 0.46% 1,733,010
2022-12-13 2022-12-09 0.940 1,795,415 +38,078 0.45% 1,687,970
2022-12-12 2022-12-08 0.924 1,757,337 +30,464 0.44% 1,624,480
2022-12-09 2022-12-07 0.924 1,726,873 +38,078 0.44% 1,596,320
2022-12-08 2022-12-06 0.924 1,688,795 -121,852 0.43% 1,561,120
2022-12-02 2022-11-30 0.882 1,810,647 +45,695 0.46% 1,597,680
2022-12-01 2022-11-29 0.877 1,764,952 -38,079 0.45% 1,548,090
2022-11-30 2022-11-28 0.856 1,803,031 +7,616 0.46% 1,543,610
2022-11-29 2022-11-25 0.762 1,795,415 -15,232 0.45% 1,367,350
2022-11-28 2022-11-24 0.798 1,810,647 -7,616 0.46% 1,445,520
2022-11-22 2022-11-18 0.783 1,818,263 +15,232 0.46% 1,422,950
2022-11-21 2022-11-17 0.725 1,803,031 +83,773 0.46% 1,306,860
2022-11-18 2022-11-16 0.730 1,719,258 -91,389 0.43% 1,255,170
2022-11-17 2022-11-15 0.735 1,810,647 +7,616 0.46% 1,331,400
2022-11-16 2022-11-14 0.714 1,803,031 +76,158 0.46% 1,287,920
2022-11-15 2022-11-11 0.714 1,726,873 +53,310 0.44% 1,233,520
2022-11-14 2022-11-10 0.725 1,673,563 -167,547 0.42% 1,213,020
2022-11-10 2022-11-08 0.657 1,841,110 +7,616 0.47% 1,208,750
2022-11-09 2022-11-07 0.678 1,833,494 +91,389 0.46% 1,242,270
2022-11-07 2022-11-03 0.620 1,742,105 -53,310 0.44% 1,079,700
2022-11-04 2022-11-02 0.562 1,795,415 +7,615 0.45% 1,009,010
2022-11-03 2022-11-01 0.541 1,787,800 -38,078 0.45% 967,170
2022-11-02 2022-10-31 0.499 1,825,878 -30,463 0.46% 911,050
2022-10-31 2022-10-27 0.488 1,856,341 +60,926 0.47% 906,750
2022-10-28 2022-10-26 0.473 1,795,415 +7,615 0.45% 848,700
2022-10-27 2022-10-25 0.478 1,787,800 -68,541 0.45% 854,490
2022-10-25 2022-10-21 0.467 1,856,341 +60,926 0.47% 867,750
2022-10-24 2022-10-20 0.488 1,795,415 +22,847 0.45% 876,990
2022-10-21 2022-10-19 0.483 1,772,568 +15,231 0.45% 856,520
2022-10-20 2022-10-18 0.457 1,757,337 +15,232 0.44% 803,010
2022-10-19 2022-10-17 0.425 1,742,105 +22,847 0.44% 741,150
2022-10-18 2022-10-14 0.399 1,719,258 +495,025 0.43% 686,280
2022-10-17 2022-10-13 0.299 1,224,233 -456,946 0.31% 366,510
2022-10-14 2022-10-12 0.263 1,681,179 -152,315 0.42% 441,500
2022-10-13 2022-10-11 0.242 1,833,494 -30,463 0.46% 442,980
2017-12-13 2017-12-11 0.347 1,863,957 -59,974 0.74% 646,140
2017-04-20 2017-04-18 0.846 1,923,931 +7,616 0.77% 1,626,905
2017-03-08 2017-03-06 0.809 1,916,315 +205,625 0.76% 1,550,010
2017-03-07 2017-03-03 0.819 1,710,690 +152,315 0.68% 1,401,660
2017-03-06 2017-03-02 0.798 1,558,375 +236,089 0.62% 1,244,120
2017-03-03 2017-03-01 0.804 1,322,286 +258,936 0.53% 1,062,585
2017-03-02 2017-02-28 0.804 1,063,350 +418,866 0.42% 854,505
2017-03-01 2017-02-27 0.846 644,484 +365,557 0.26% 544,985
2017-02-24 2017-02-22 0.835 278,927 +45,694 0.11% 232,935
2017-02-23 2017-02-21 0.840 233,233 +22,848 0.09% 196,000
2016-12-29 2016-12-23 0.819 210,385 -6,759 0.08% 172,380
2016-12-23 2016-12-21 0.830 217,144 -3,808 0.09% 180,199
2016-12-15 2016-12-13 0.767 220,952 -167,547 0.09% 169,433
2016-12-14 2016-12-12 0.709 388,499 -99,005 0.15% 275,468
2016-12-13 2016-12-09 0.735 487,504 -7,616 0.19% 358,470
2016-12-12 2016-12-08 0.777 495,120 -114,236 0.20% 384,874
2016-12-09 2016-12-07 0.735 609,356 -190,394 0.24% 448,070
2016-12-07 2016-12-05 0.709 799,750 -15,231 0.32% 567,068
2016-12-05 2016-12-01 0.762 814,981 -182,779 0.32% 620,672
2016-12-01 2016-11-29 0.735 997,760 -7,615 0.40% 733,670
2016-11-25 2016-11-23 0.599 1,005,375 -53,311 0.40% 601,977
2016-11-10 2016-11-08 0.625 1,058,686 -121,852 0.42% 661,700
2016-11-07 2016-11-03 0.578 1,180,538 -121,852 0.47% 682,055
2016-11-03 2016-11-01 0.683 1,302,390 -45,695 0.52% 889,265
2016-10-28 2016-10-26 0.777 1,348,085 -22,847 0.54% 1,047,914
2016-10-26 2016-10-24 0.804 1,370,932 -15,231 0.55% 1,101,677
2016-10-25 2016-10-20 0.788 1,386,163 -53,311 0.55% 1,092,075
2016-10-20 2016-10-18 0.793 1,439,474 -76,157 0.57% 1,141,636
2016-10-19 2016-10-17 0.783 1,515,631 -144,700 0.60% 1,186,114
2016-10-18 2016-10-14 0.809 1,660,331 -53,310 0.66% 1,342,957
2016-10-14 2016-10-12 0.814 1,713,641 -7,616 0.68% 1,395,077
2016-10-11 2016-10-06 0.840 1,721,257 -38,079 0.69% 1,446,480
2016-10-07 2016-10-05 0.861 1,759,336 -76,157 0.70% 1,515,442
2016-10-03 2016-09-29 0.819 1,835,493 -38,079 0.73% 1,503,918
2016-09-27 2016-09-23 0.830 1,873,572 -7,616 0.75% 1,554,799
2016-09-26 2016-09-22 0.835 1,881,188 -15,231 0.75% 1,571,000
2016-09-23 2016-09-21 0.835 1,896,419 -45,695 0.75% 1,583,719
2016-09-21 2016-09-19 0.840 1,942,114 -68,542 0.77% 1,632,080
2016-09-19 2016-09-14 0.809 2,010,656 -38,079 0.80% 1,626,317
2016-09-15 2016-09-13 0.788 2,048,735 -22,847 0.82% 1,614,075
2016-09-12 2016-09-08 0.809 2,071,582 -99,005 0.82% 1,675,597
2016-09-08 2016-09-06 0.788 2,170,587 -243,704 0.86% 1,710,075
2016-09-07 2016-09-05 0.830 2,414,291 -76,158 0.96% 2,003,519
2016-09-06 2016-09-02 0.804 2,490,449 -152,315 0.99% 2,001,317
2016-09-05 2016-09-01 0.783 2,642,764 -15,231 1.05% 2,068,195
2016-09-01 2016-08-30 0.741 2,657,995 -60,926 1.06% 1,968,430
2016-08-26 2016-08-24 0.725 2,718,921 -205,626 1.08% 1,970,709
2016-08-25 2016-08-23 0.730 2,924,547 -45,694 1.16% 2,135,110
2016-08-24 2016-08-22 0.730 2,970,241 -106,621 1.18% 2,168,469
2016-08-23 2016-08-19 0.735 3,076,862 -76,158 1.22% 2,262,470
2016-08-22 2016-08-18 0.746 3,153,020 -15,231 1.26% 2,351,591
2016-08-19 2016-08-17 0.767 3,168,251 -418,867 1.26% 2,429,513
2016-08-15 2016-08-11 0.714 3,587,118 -129,468 1.43% 2,562,308
2016-08-12 2016-08-10 0.741 3,716,586 -182,778 1.48% 2,752,391
2016-08-11 2016-08-09 0.793 3,899,364 -137,084 1.55% 3,092,555
2016-08-10 2016-08-08 0.720 4,036,448 -7,616 1.61% 2,904,469
2016-08-09 2016-08-05 0.714 4,044,064 -15,231 1.61% 2,888,708
2016-08-05 2016-08-03 0.725 4,059,295 -7,616 1.62% 2,942,229
2016-08-03 2016-07-29 0.672 4,066,911 +114,237 1.62% 2,734,144
2016-07-29 2016-07-27 0.688 3,952,674 -83,774 1.57% 2,719,625
2016-07-27 2016-07-25 0.735 4,036,448 -7,616 1.61% 2,968,070
2016-07-25 2016-07-21 0.746 4,044,064 -30,463 1.61% 3,016,151
2016-07-21 2016-07-19 0.783 4,074,527 -83,773 1.62% 3,188,675
2016-07-19 2016-07-15 0.788 4,158,300 -114,236 1.66% 3,276,075
2016-07-14 2016-07-12 0.793 4,272,536 -45,695 1.70% 3,388,515
2016-07-13 2016-07-11 0.835 4,318,231 -68,542 1.72% 3,606,200
2016-07-06 2016-07-04 1.087 4,386,773 -91,389 1.75% 4,769,384
2016-06-02 2016-05-31 1.077 4,478,162 -53,310 1.78% 4,821,703
2016-05-24 2016-05-20 0.919 4,531,472 -45,695 1.80% 4,165,087
2016-05-13 2016-05-11 0.788 4,577,167 -60,926 1.82% 3,606,075
2016-05-12 2016-05-10 0.651 4,638,093 -114,236 1.85% 3,020,702
2016-04-26 2016-04-22 0.557 4,752,329 -19,040 1.89% 2,645,813
2016-04-15 2016-04-13 0.326 4,771,369 +1,964,010 1.90% 1,553,751
2016-03-18 2016-03-16 0.352 2,807,359 -1,964,010 1.12% 987,915
2016-03-07 2016-03-03 0.410 4,771,369 +1,964,010 1.90% 1,954,719
2016-02-22 2016-02-18 0.425 2,807,359 -1,964,010 1.12% 1,194,345
2016-02-15 2016-02-11 0.399 4,771,369 +3,867,950 1.90% 1,904,598
2016-02-05 2016-02-03 0.425 903,419 +673,994 0.36% 384,345
2015-06-26 2015-06-24 2.731 229,425 -2,856 0.11% 626,601
2015-06-22 2015-06-18 2.836 232,281 -3,808 0.11% 658,801
2015-06-04 2015-06-02 3.466 236,089 -38,078 0.11% 818,402
2015-06-02 2015-05-29 3.046 274,167 +38,078 0.13% 835,199
2015-04-22 2015-04-20 2.206 236,089 +7,616 0.11% 520,801
2015-04-21 2015-04-17 2.364 228,473 +3,808 0.11% 540,001
2015-04-14 2015-04-10 1.891 224,665 +1,904 0.10% 424,800
2014-08-15 2014-08-13 3.256 222,761 +3,808 0.10% 725,400
2014-06-09 2014-06-05 3.992 218,953 -49,503 0.10% 874,000
2014-06-06 2014-06-04 3.519 268,456 +49,503 0.12% 944,702
2014-05-29 2014-05-27 3.519 218,953 -4,760 0.12% 770,500
2014-05-27 2014-05-23 2.206 223,713 -2,013,416 0.12% 493,500
2014-05-13 2014-05-09 2.101 2,237,129 +2,013,416 1.24% 4,699,999
2014-04-30 2014-04-28 2.258 223,713 +3,808 0.12% 505,250
2014-02-12 2014-02-10 4.780 219,905 -3,808 0.12% 1,051,050
2014-02-10 2014-02-06 4.569 223,713 -7,616 0.12% 1,022,250
2014-02-07 2014-02-05 4.727 231,329 +77,110 0.13% 1,093,501
2014-01-08 2014-01-06 5.072 154,219 -45,421 0.13% 782,142
2013-12-30 2013-12-24 3.530 199,640 -197,175 0.15% 704,701
2013-12-23 2013-12-19 4.504 396,815 -29,576 0.29% 1,787,100
2013-12-19 2013-12-17 4.950 426,391 +9,859 0.32% 2,110,599
2013-12-18 2013-12-16 4.463 416,532 -66,547 0.31% 1,858,998
2013-12-17 2013-12-13 4.220 483,079 -482,586 0.36% 2,038,400
2013-12-16 2013-12-12 4.828 965,665 -2,465 0.72% 4,662,419
2013-12-12 2013-12-10 5.640 968,130 -4,929 0.72% 5,459,920
2013-12-10 2013-12-06 6.816 973,059 -4,930 0.72% 6,632,638
2013-12-06 2013-12-04 7.019 977,989 +4,930 0.73% 6,864,642
2013-12-04 2013-12-02 7.141 973,059 +4,929 0.72% 6,948,478
2013-12-03 2013-11-29 6.532 968,130 -739 0.72% 6,324,080
2013-12-02 2013-11-28 7.952 968,869 +24,647 0.72% 7,704,757
2013-11-29 2013-11-27 8.439 944,222 +73,694 0.70% 7,968,476
2013-11-28 2013-11-26 11.158 870,528 +2,464 0.65% 9,712,997
2013-11-27 2013-11-25 12.172 868,064 +74,681 0.64% 10,566,005
2013-11-26 2013-11-22 15.012 793,383 +2,711 0.59% 11,910,293
2013-11-25 2013-11-21 14.809 790,672 -7,394 0.59% 11,709,195
2013-11-22 2013-11-20 15.012 798,066 +155,275 0.59% 11,980,594
2013-11-21 2013-11-19 16.432 642,791 -98,588 0.48% 10,562,400
2013-11-20 2013-11-18 15.823 741,379 +27,112 0.55% 11,731,207
2013-11-19 2013-11-15 14.201 714,267 -4,929 0.53% 10,143,001
2013-11-18 2013-11-14 14.403 719,196 +7,394 0.53% 10,358,895
2013-11-14 2013-11-12 14.606 711,802 -4,930 0.53% 10,396,796
2013-11-12 2013-11-08 14.606 716,732 +9,859 0.53% 10,468,805
2013-11-11 2013-11-07 14.606 706,873 -4,929 0.53% 10,324,802
2013-11-07 2013-11-05 14.201 711,802 +44,364 0.53% 10,107,996
2013-11-06 2013-11-04 15.012 667,438 +39,435 0.50% 10,019,602
2013-11-04 2013-10-31 15.012 628,003 +7,394 0.47% 9,427,602
2013-10-29 2013-10-25 16.026 620,609 -2,464 0.46% 9,946,104
2013-10-28 2013-10-24 15.621 623,073 -24,647 0.46% 9,732,793
2013-10-25 2013-10-23 14.809 647,720 +54,223 0.48% 9,592,195
2013-10-24 2013-10-22 16.229 593,497 +45,350 0.44% 9,631,997
2013-10-23 2013-10-21 16.432 548,147 -86,264 0.41% 9,007,202
2013-10-22 2013-10-18 16.229 634,411 -9,859 0.47% 10,296,000
2013-10-21 2013-10-17 15.418 644,270 -88,729 0.48% 9,933,203
2013-10-18 2013-10-16 14.403 732,999 -15,281 0.54% 10,557,706
2013-10-17 2013-10-15 13.592 748,280 -7,394 0.56% 10,170,604
2013-10-15 2013-10-10 13.592 755,674 -12,323 0.56% 10,271,104
2013-10-03 2013-09-30 13.389 767,997 +7,394 0.57% 10,282,797
2013-10-02 2013-09-27 14.403 760,603 -7,394 0.57% 10,955,298
2013-09-30 2013-09-26 13.186 767,997 -2,465 0.57% 10,126,998
2013-09-24 2013-09-19 11.969 770,462 -2,465 0.57% 9,221,701
2013-09-23 2013-09-18 11.969 772,927 -2,464 0.57% 9,251,205
2013-09-18 2013-09-16 11.969 775,391 +4,436 0.58% 9,280,697
2013-09-16 2013-09-12 12.983 770,955 -6,901 0.57% 10,009,602
2013-09-13 2013-09-11 12.578 777,856 +17,253 0.58% 9,783,601
2013-09-12 2013-09-10 12.983 760,603 -78,870 0.57% 9,875,198
2013-09-11 2013-09-09 10.346 839,473 +4,929 0.62% 8,685,298
2013-09-10 2013-09-06 10.062 834,544 +14,788 0.62% 8,397,282
2013-09-09 2013-09-05 10.143 819,756 +172,529 0.61% 8,315,003
2013-09-03 2013-08-30 16.432 647,227 +1,232 0.48% 10,635,293
2013-08-28 2013-08-26 16.838 645,995 +7,394 0.48% 10,877,149
2013-08-27 2013-08-23 17.041 638,601 -8,626 0.47% 10,882,200
2013-08-26 2013-08-22 16.838 647,227 +36,231 0.48% 10,897,893
2013-08-22 2013-08-20 17.041 610,996 -2,465 0.45% 10,411,792
2013-08-21 2013-08-19 16.838 613,461 +13,309 0.46% 10,329,347
2013-08-13 2013-08-09 17.041 600,152 -246 0.45% 10,227,003
2013-08-07 2013-08-05 16.635 600,398 +6,901 0.45% 9,987,595
2013-07-22 2013-07-18 17.649 593,497 +2,465 0.44% 10,474,797
2013-07-18 2013-07-16 18.258 591,032 +7,394 0.44% 10,790,991
2013-07-17 2013-07-15 18.664 583,638 +9,858 0.43% 10,892,792
2013-07-16 2013-07-12 19.272 573,780 +4,190 0.43% 11,058,006
2013-07-15 2013-07-11 19.678 569,590 -1,725 0.42% 11,208,356
2013-07-12 2013-07-10 19.272 571,315 -4,929 0.42% 11,010,500
2013-07-11 2013-07-09 19.069 576,244 -7,394 0.43% 10,988,593
2013-07-10 2013-07-08 18.055 583,638 -4,930 0.43% 10,537,592
2013-07-09 2013-07-05 17.446 588,568 +4,930 0.44% 10,268,403
2013-07-05 2013-07-03 17.852 583,638 +69,011 0.43% 10,419,192
2013-07-04 2013-07-02 17.852 514,627 +10,105 0.38% 9,187,198
2013-07-03 2013-06-28 20.084 504,522 -236,857 0.44% 10,132,652
2013-06-10 2013-06-06 19.678 741,379 -15,281 0.65% 14,588,809
2013-06-07 2013-06-05 19.475 756,660 +10,352 0.66% 14,736,007
2013-06-05 2013-06-03 19.678 746,308 -17,253 0.65% 14,685,802
2013-06-04 2013-05-31 19.272 763,561 -12,323 0.67% 14,715,505
2013-06-03 2013-05-30 18.664 775,884 +4,929 0.72% 14,480,796
2013-05-31 2013-05-29 18.866 770,955 +29,576 0.71% 14,545,203
2013-05-21 2013-05-16 20.084 741,379 -7,394 0.68% 14,889,609
2013-05-20 2013-05-15 19.881 748,773 -14,788 0.69% 14,886,208
2013-05-14 2013-05-10 18.664 763,561 -17,253 0.70% 14,250,805
2013-05-13 2013-05-09 17.649 780,814 +7,394 0.72% 13,780,808
2013-05-10 2013-05-08 17.649 773,420 +12,324 0.71% 13,650,309
2013-05-09 2013-05-07 18.055 761,096 -19,718 0.70% 13,741,599
2013-05-08 2013-05-06 17.446 780,814 -9,858 0.72% 13,622,407
2013-05-07 2013-05-03 16.838 790,672 -6,655 0.73% 13,313,194
2013-05-03 2013-04-30 16.432 797,327 +33,766 0.73% 13,101,750
2013-05-02 2013-04-29 16.635 763,561 -4,929 0.70% 12,701,804
2013-04-30 2013-04-26 16.635 768,490 -14,788 0.71% 12,783,798
2013-04-25 2013-04-23 16.229 783,278 +7,394 0.72% 12,711,996
2013-04-24 2013-04-22 16.229 775,884 +4,929 0.72% 12,591,997
2013-04-23 2013-04-19 16.838 770,955 -7,394 0.71% 12,981,203
2013-04-22 2013-04-18 15.823 778,349 -10,352 0.72% 12,316,202
2013-04-19 2013-04-17 14.809 788,701 +9,859 0.73% 11,680,006
2013-04-18 2013-04-16 15.418 778,842 +24,647 0.72% 12,008,003
2013-04-17 2013-04-15 16.229 754,195 -51,758 0.70% 12,240,001
2013-04-16 2013-04-12 13.998 805,953 -12,324 0.74% 11,281,494
2013-04-15 2013-04-11 13.795 818,277 -4,929 0.75% 11,288,002
2013-04-11 2013-04-09 14.201 823,206 +6,654 0.76% 11,689,997
2013-04-10 2013-04-08 13.795 816,552 +740 0.75% 11,264,206
2013-04-09 2013-04-05 13.592 815,812 -9,859 0.75% 11,088,498
2013-04-08 2013-04-03 13.592 825,671 -11,830 0.84% 11,222,501
2013-04-05 2013-04-02 13.592 837,501 -13,556 0.85% 11,383,294
2013-04-03 2013-03-28 13.186 851,057 -29,576 0.86% 11,222,247
2013-04-02 2013-03-27 12.375 880,633 -2,465 0.89% 10,897,644
2013-03-27 2013-03-25 11.969 883,098 +1,232 0.90% 10,569,848
2013-03-26 2013-03-22 11.563 881,866 -1,232 0.89% 10,197,302
2013-03-25 2013-03-21 11.360 883,098 +493 0.90% 10,032,398
2013-03-18 2013-03-14 12.172 882,605 -6,408 0.89% 10,742,997
2013-03-15 2013-03-13 11.969 889,013 +7,887 0.90% 10,640,645
2013-03-14 2013-03-12 11.969 881,126 +30,315 0.89% 10,546,245
2013-03-13 2013-03-11 12.983 850,811 -1,971 0.86% 11,046,403
2013-03-12 2013-03-08 12.172 852,782 +22,182 0.86% 10,379,994
2013-03-11 2013-03-07 11.969 830,600 +7,640 0.84% 9,941,496
2013-03-08 2013-03-06 11.969 822,960 +247 0.83% 9,850,053
2013-03-07 2013-03-05 11.969 822,713 +3,697 0.83% 9,847,097
2013-03-06 2013-03-04 12.172 819,016 +8,626 0.83% 9,968,997
2013-03-05 2013-03-01 11.969 810,390 +8,627 0.82% 9,699,602
2013-03-04 2013-02-28 12.172 801,763 +1,232 0.81% 9,758,995
2013-03-01 2013-02-27 11.766 800,531 +4,929 0.81% 9,419,199
2013-02-21 2013-02-19 12.172 795,602 -14,788 0.81% 9,684,004
2013-02-20 2013-02-18 11.766 810,390 +2,465 0.82% 9,535,202
2013-02-15 2013-02-08 11.766 807,925 +2,465 0.82% 9,506,198
2013-02-04 2013-01-31 12.172 805,460 -9,859 0.82% 9,803,994
2013-02-01 2013-01-30 11.766 815,319 -12,324 0.83% 9,593,197
2013-01-31 2013-01-29 10.955 827,643 +12,324 0.84% 9,066,604
2013-01-30 2013-01-28 11.360 815,319 +2,464 0.83% 9,262,397
2013-01-29 2013-01-25 11.969 812,855 +27,112 0.82% 9,729,106
2013-01-24 2013-01-22 12.375 785,743 +9,859 0.80% 9,723,401
2013-01-23 2013-01-21 12.578 775,884 +7,394 0.79% 9,758,798
2013-01-17 2013-01-15 13.186 768,490 -14,788 0.78% 10,133,498
2013-01-16 2013-01-14 12.983 783,278 +7,394 0.79% 10,169,597
2013-01-15 2013-01-11 13.186 775,884 -19,718 0.80% 10,230,997
2013-01-14 2013-01-10 12.983 795,602 -10,351 0.82% 10,329,604
2013-01-11 2013-01-09 12.781 805,953 +5,422 0.83% 10,300,495
2013-01-10 2013-01-08 12.781 800,531 +2,465 0.82% 10,231,199
2013-01-08 2013-01-04 12.983 798,066 +4,929 0.82% 10,361,595
2013-01-07 2013-01-03 13.389 793,137 +7,394 0.82% 10,619,400
2013-01-04 2013-01-02 13.795 785,743 -18,485 0.81% 10,839,201
2013-01-03 2012-12-31 13.389 804,228 +30,808 0.83% 10,767,898
2013-01-02 2012-12-27 13.998 773,420 +44,365 0.80% 10,826,107
2012-12-28 2012-12-24 14.201 729,055 -9,859 0.75% 10,352,999
2012-12-27 2012-12-20 13.592 738,914 +31,795 0.76% 10,043,302
2012-12-21 2012-12-19 13.592 707,119 +31,794 0.73% 9,611,145
2012-12-20 2012-12-18 13.186 675,325 +14,788 0.69% 8,905,002
2012-12-19 2012-12-17 12.375 660,537 -27,111 0.68% 8,174,003
2012-12-18 2012-12-14 11.766 687,648 -4,930 0.71% 8,090,996
2012-12-17 2012-12-13 11.766 692,578 -9,858 0.71% 8,149,004
2012-12-13 2012-12-11 11.360 702,436 +4,682 0.72% 7,979,995
2012-12-12 2012-12-10 11.158 697,754 +2,712 0.72% 7,785,255
2012-12-11 2012-12-07 11.766 695,042 -11,338 0.72% 8,177,995
2012-12-10 2012-12-06 11.360 706,380 +36,477 0.73% 8,024,801
2012-12-07 2012-12-05 11.766 669,903 +4,930 0.69% 7,882,205
2012-12-06 2012-12-04 11.766 664,973 -20,211 0.68% 7,824,198
2012-12-05 2012-12-03 11.766 685,184 -22,182 0.71% 8,062,004
2012-11-28 2012-11-26 10.549 707,366 +4,930 0.73% 7,462,002
2012-11-23 2012-11-21 10.346 702,436 +5,175 0.72% 7,267,495
2012-11-09 2012-11-07 10.346 697,261 +12,324 0.72% 7,213,954
2012-11-08 2012-11-06 10.549 684,937 +2,218 0.70% 7,225,398
2012-11-06 2012-11-02 10.549 682,719 +13,556 0.70% 7,202,001
2012-11-05 2012-11-01 10.549 669,163 +9,859 0.69% 7,058,998
2012-11-02 2012-10-31 10.346 659,304 +2,464 0.68% 6,821,246
2012-11-01 2012-10-30 10.346 656,840 +6,162 0.68% 6,795,753
2012-10-26 2012-10-24 11.360 650,678 +19,718 0.67% 7,392,000
2012-10-25 2012-10-22 10.955 630,960 +17,252 0.65% 6,911,995
2012-10-24 2012-10-19 10.549 613,708 +14,788 0.63% 6,474,004
2012-10-22 2012-10-18 10.549 598,920 +9,859 0.62% 6,318,005
2012-10-19 2012-10-17 9.940 589,061 -2,464 0.61% 5,855,503
2012-10-18 2012-10-16 9.575 591,525 -2,465 0.61% 5,663,996
2012-10-17 2012-10-15 9.494 593,990 +9,859 0.61% 5,639,399
2012-10-16 2012-10-12 9.738 584,131 -15,281 0.60% 5,687,996
2012-10-15 2012-10-11 10.022 599,412 +7,394 0.62% 6,007,036
2012-10-12 2012-10-10 10.062 592,018 +39,928 0.61% 5,956,956
2012-10-11 2012-10-09 10.143 552,090 +22,182 0.57% 5,599,996
2012-10-10 2012-10-08 10.062 529,908 +25,140 0.55% 5,331,998
2012-10-09 2012-10-05 10.346 504,768 +135,558 0.52% 5,222,396
2012-10-08 2012-10-04 10.549 369,210 +54,223 0.38% 3,894,795
2012-04-02 2012-03-29 13.186 314,987 +51,265 0.32% 4,153,496
2012-03-30 2012-03-28 17.446 263,722 +2,465 0.27% 4,601,004
2012-03-21 2012-03-19 18.258 261,257 +12,323 0.27% 4,769,999
2012-03-16 2012-03-14 18.664 248,934 +12,324 0.26% 4,646,007
2012-03-15 2012-03-13 18.664 236,610 +9,859 0.24% 4,415,997
2012-03-12 2012-03-08 19.069 226,751 -4,930 0.23% 4,323,992
2012-03-09 2012-03-07 18.461 231,681 +15,281 0.24% 4,277,004
2012-03-08 2012-03-06 18.461 216,400 +9,366 0.22% 3,994,905
2012-03-07 2012-03-05 19.272 207,034 +39,435 0.21% 3,990,002
2012-03-02 2012-02-29 19.475 167,599 +7,394 0.17% 3,264,002
2012-02-28 2012-02-24 18.055 160,205 -19,717 0.16% 2,892,504
2012-02-27 2012-02-23 17.649 179,922 -24,647 0.19% 3,175,494
2012-02-24 2012-02-22 17.244 204,569 +44,364 0.21% 3,527,496
2012-02-23 2012-02-21 17.649 160,205 +4,930 0.16% 2,827,503
2012-02-21 2012-02-17 17.852 155,275 +4,929 0.16% 2,771,992
2011-12-13 2011-12-09 14.201 150,346 -2,465 0.15% 2,134,999
2011-12-09 2011-12-07 14.201 152,811 +2,465 0.16% 2,170,004
2011-12-02 2011-11-30 13.186 150,346 -7,394 0.16% 1,982,499
2011-11-01 2011-10-28 12.781 157,740 -2,465 0.17% 2,015,999
2011-10-31 2011-10-27 11.766 160,205 -7,394 0.17% 1,885,002
2011-10-21 2011-10-19 9.738 167,599 -4,929 0.18% 1,632,001
2011-10-19 2011-10-17 10.346 172,528 +2,464 0.18% 1,784,997
2011-10-12 2011-10-10 9.697 170,064 +2,465 0.18% 1,649,104
2011-10-06 2011-10-03 10.549 167,599 +7,394 0.18% 1,768,001
2011-10-03 2011-09-28 12.375 160,205 +2,465 0.17% 1,982,502
2011-09-28 2011-09-26 12.375 157,740 +2,465 0.17% 1,951,999
2011-09-27 2011-09-23 11.766 155,275 -17,253 0.16% 1,826,995
2011-09-23 2011-09-21 10.955 172,528 +27,111 0.18% 1,889,997
2011-08-19 2011-08-17 21.098 145,417 -2,464 0.19% 3,068,007
2011-08-18 2011-08-16 21.909 147,881 +2,464 0.21% 3,239,992
2011-07-12 2011-07-08 24.344 145,417 -2,464 0.23% 3,540,008
2011-07-11 2011-07-07 23.532 147,881 -4,930 0.23% 3,479,992
2011-07-06 2011-07-04 23.127 152,811 -2,464 0.24% 3,534,006
2011-07-05 2011-06-30 22.721 155,275 -4,930 0.24% 3,527,990
2011-07-04 2011-06-29 21.909 160,205 +7,394 0.25% 3,510,004
2011-06-23 2011-06-21 23.938 152,811 -2,464 0.24% 3,658,006
2011-06-22 2011-06-20 23.127 155,275 +7,394 0.24% 3,590,990
2011-06-21 2011-06-17 23.532 147,881 +44,364 0.23% 3,479,992
2011-06-02 2011-05-31 22.315 103,517 -7,887 0.16% 2,310,001
2011-05-30 2011-05-26 19.678 111,404 +7,887 0.17% 2,192,201
2011-05-18 2011-05-16 18.055 103,517 +4,929 0.16% 1,869,001
2011-05-13 2011-05-11 16.838 98,588 +7,887 0.15% 1,660,007
2011-05-11 2011-05-06 15.621 90,701 +16,760 0.14% 1,416,807
2011-04-28 2011-04-26 16.026 73,941 +19,964 0.12% 1,185,005
2011-03-11 2011-03-09 12.172 53,977 +53,977 0.10% 657,004
2007-06-26 2007-06-22 41.255 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top