History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.285 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.305 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.285 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.360 0 +0
2025-06-23 2025-06-19 0.370 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.295 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.300 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.305 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.315 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.295 0 +0
2025-04-24 2025-04-22 0.295 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.295 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.295 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.250 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.365 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.365 0 +0
2025-03-18 2025-03-14 0.365 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.390 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.370 0 +0
2025-03-03 2025-02-27 0.410 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.460 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.420 0 +0
2025-01-20 2025-01-16 0.415 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.340 0 +0
2025-01-06 2025-01-02 0.340 0 +0
2025-01-03 2024-12-31 0.340 0 +0
2025-01-02 2024-12-27 0.340 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.345 0 +0
2024-12-23 2024-12-19 0.345 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.340 0 +0
2024-12-16 2024-12-12 0.335 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.400 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.410 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.350 0 +0
2024-12-03 2024-11-29 0.355 0 +0
2024-12-02 2024-11-28 0.355 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.355 0 +0
2024-11-27 2024-11-25 0.355 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.355 0 +0
2024-11-22 2024-11-20 0.355 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.385 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.380 0 +0
2024-10-25 2024-10-23 0.375 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.370 0 +0
2024-10-18 2024-10-16 0.385 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.385 0 +0
2024-10-14 2024-10-09 0.430 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.395 0 +0
2024-10-08 2024-10-04 0.480 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.495 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.490 0 +0
2024-09-30 2024-09-26 0.490 0 +0
2024-09-27 2024-09-25 0.490 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.510 0 +0
2024-09-17 2024-09-13 0.510 0 +0
2024-09-16 2024-09-12 0.510 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.510 0 +0
2024-09-11 2024-09-09 0.520 0 +0
2024-09-10 2024-09-05 0.490 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.490 0 +0
2024-09-04 2024-09-02 0.490 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.480 0 +0
2024-08-30 2024-08-28 0.480 0 +0
2024-08-29 2024-08-27 0.480 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.490 0 +0
2024-08-22 2024-08-20 0.490 0 +0
2024-08-21 2024-08-19 0.490 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.520 0 +0
2024-08-15 2024-08-13 0.480 0 +0
2024-08-14 2024-08-12 0.480 0 +0
2024-08-13 2024-08-09 0.500 0 +0
2024-08-12 2024-08-08 0.500 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.580 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.650 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.690 0 +0
2024-07-30 2024-07-26 0.670 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.620 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.560 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.405 0 +0
2024-07-19 2024-07-17 0.385 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.405 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.450 0 +0
2024-07-11 2024-07-09 0.450 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.465 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.520 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.600 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.600 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.640 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.445 0 +0
2024-05-13 2024-05-09 0.445 0 +0
2024-05-10 2024-05-08 0.445 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.480 0 +0
2024-05-07 2024-05-03 0.480 0 +0
2024-05-06 2024-05-02 0.480 0 +0
2024-05-03 2024-04-30 0.480 0 +0
2024-05-02 2024-04-29 0.500 0 +0
2024-04-30 2024-04-26 0.500 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.500 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.375 0 +0
2024-04-16 2024-04-12 0.375 0 +0
2024-04-15 2024-04-11 0.375 0 +0
2024-04-12 2024-04-10 0.375 0 +0
2024-04-11 2024-04-09 0.375 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.405 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.370 0 +0
2024-04-03 2024-03-28 0.520 0 +0
2024-04-02 2024-03-27 0.520 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.620 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.620 0 +0
2024-03-21 2024-03-19 0.620 0 +0
2024-03-20 2024-03-18 0.620 0 +0
2024-03-19 2024-03-15 0.620 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.620 0 +0
2024-03-14 2024-03-12 0.620 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.620 0 +0
2024-03-07 2024-03-05 0.620 0 +0
2024-03-06 2024-03-04 0.620 0 +0
2024-03-05 2024-03-01 0.620 0 +0
2024-03-04 2024-02-29 0.620 0 +0
2024-03-01 2024-02-28 0.620 0 +0
2024-02-29 2024-02-27 0.620 0 +0
2024-02-28 2024-02-26 0.620 0 +0
2024-02-27 2024-02-23 0.620 0 +0
2024-02-26 2024-02-22 0.620 0 +0
2024-02-23 2024-02-21 0.620 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.620 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.620 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.620 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.640 0 +0
2024-02-02 2024-01-31 0.640 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.640 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.640 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.640 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.740 0 +0
2024-01-18 2024-01-16 0.740 0 +0
2024-01-17 2024-01-15 0.740 0 +0
2024-01-16 2024-01-12 0.740 0 +0
2024-01-15 2024-01-11 0.740 0 +0
2024-01-12 2024-01-10 0.740 0 +0
2024-01-11 2024-01-09 0.740 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.740 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.740 0 +0
2024-01-02 2023-12-28 0.910 0 +0
2023-12-29 2023-12-27 0.770 0 +0
2023-12-28 2023-12-22 0.780 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.700 0 +0
2023-12-21 2023-12-19 0.700 0 +0
2023-12-20 2023-12-18 0.700 0 +0
2023-12-19 2023-12-15 0.750 0 +0
2023-12-18 2023-12-14 0.790 0 +0
2023-12-15 2023-12-13 0.630 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.800 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.710 0 +0
2023-12-07 2023-12-05 0.710 0 +0
2023-12-06 2023-12-04 0.710 0 +0
2023-12-05 2023-12-01 0.710 0 +0
2023-12-04 2023-11-30 0.810 0 +0
2023-12-01 2023-11-29 0.810 0 +0
2023-11-30 2023-11-28 0.810 0 +0
2023-11-29 2023-11-27 0.810 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.810 0 +0
2023-11-24 2023-11-22 0.820 0 +0
2023-11-23 2023-11-21 0.820 0 +0
2023-11-22 2023-11-20 0.820 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.780 0 +0
2023-11-17 2023-11-15 0.780 0 +0
2023-11-16 2023-11-14 0.780 0 +0
2023-11-15 2023-11-13 0.780 0 +0
2023-11-14 2023-11-10 0.780 0 +0
2023-11-13 2023-11-09 0.780 0 +0
2023-11-10 2023-11-08 0.780 0 +0
2023-11-09 2023-11-07 0.780 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.780 0 +0
2023-11-06 2023-11-02 0.820 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.820 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.820 0 +0
2023-10-27 2023-10-25 0.820 0 +0
2023-10-26 2023-10-24 0.820 0 +0
2023-10-25 2023-10-20 0.820 0 +0
2023-10-24 2023-10-19 0.820 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.820 0 +0
2023-10-18 2023-10-16 0.820 0 +0
2023-10-17 2023-10-13 0.820 0 +0
2023-10-16 2023-10-12 0.830 0 +0
2023-10-13 2023-10-11 0.830 0 +0
2023-10-12 2023-10-10 0.830 0 +0
2023-10-11 2023-10-09 0.830 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.900 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.910 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.920 0 +0
2023-09-29 2023-09-27 0.920 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.920 0 +0
2023-09-26 2023-09-22 0.920 0 +0
2023-09-25 2023-09-21 0.940 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.960 0 +0
2023-09-20 2023-09-18 0.980 0 +0
2023-09-19 2023-09-15 0.980 0 +0
2023-09-18 2023-09-14 0.980 0 +0
2023-09-15 2023-09-13 0.980 0 +0
2023-09-14 2023-09-12 1.000 0 +0
2023-09-13 2023-09-11 1.000 0 +0
2023-09-12 2023-09-07 1.000 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 1.000 0 +0
2023-09-06 2023-09-04 1.040 0 +0
2023-09-05 2023-08-31 1.040 0 +0
2023-09-04 2023-08-30 1.060 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.890 0 +0
2023-08-29 2023-08-25 0.890 0 +0
2023-08-28 2023-08-24 0.800 0 +0
2023-08-25 2023-08-23 0.770 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.700 0 +0
2023-08-22 2023-08-18 0.700 0 +0
2023-08-21 2023-08-17 0.700 0 +0
2023-08-18 2023-08-16 0.680 0 +0
2023-08-17 2023-08-15 0.680 0 +0
2023-08-16 2023-08-14 0.670 0 +0
2023-08-15 2023-08-11 0.630 0 +0
2023-08-14 2023-08-10 0.630 0 +0
2023-08-11 2023-08-09 0.630 0 +0
2023-08-10 2023-08-08 0.630 0 +0
2023-08-09 2023-08-07 0.630 0 +0
2023-08-08 2023-08-04 0.630 0 +0
2023-08-07 2023-08-03 0.630 0 +0
2023-08-04 2023-08-02 0.630 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.590 0 +0
2023-08-01 2023-07-28 0.640 0 +0
2023-07-31 2023-07-27 0.700 0 +0
2023-07-28 2023-07-26 0.690 0 +0
2023-07-27 2023-07-25 0.690 0 +0
2023-07-26 2023-07-24 0.690 0 +0
2023-07-25 2023-07-21 0.690 0 +0
2023-07-24 2023-07-20 0.690 0 +0
2023-07-21 2023-07-19 0.690 0 +0
2023-07-20 2023-07-18 0.690 0 +0
2023-07-19 2023-07-14 0.690 0 +0
2023-07-18 2023-07-13 0.690 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.890 0 +0
2023-07-12 2023-07-10 0.770 0 +0
2023-07-11 2023-07-07 0.770 0 +0
2023-07-10 2023-07-06 0.770 0 +0
2023-07-07 2023-07-05 0.900 0 +0
2023-07-06 2023-07-04 1.040 0 +0
2023-07-05 2023-07-03 0.800 0 +0
2023-07-04 2023-06-30 0.930 0 +0
2023-07-03 2023-06-29 1.142 0 +0
2023-06-30 2023-06-28 1.142 0 +0
2023-06-29 2023-06-27 1.051 0 +0
2023-06-28 2023-06-26 0.990 0 +0
2023-06-27 2023-06-23 0.990 0 +0
2023-06-26 2023-06-21 0.990 0 +0
2023-06-23 2023-06-20 0.960 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 0.990 0 +0
2023-06-19 2023-06-15 0.990 0 +0
2023-06-16 2023-06-14 0.929 0 +0
2023-06-15 2023-06-13 0.899 0 +0
2023-06-14 2023-06-12 0.929 0 +0
2023-06-13 2023-06-09 0.929 0 +0
2023-06-12 2023-06-08 1.081 0 +0
2023-06-09 2023-06-07 1.081 0 +0
2023-06-08 2023-06-06 1.081 0 +0
2023-06-07 2023-06-05 1.081 0 +0
2023-06-06 2023-06-02 1.081 0 +0
2023-06-05 2023-06-01 1.081 0 +0
2023-06-02 2023-05-31 1.081 0 +0
2023-06-01 2023-05-30 1.081 0 +0
2023-05-31 2023-05-29 1.081 0 +0
2023-05-30 2023-05-25 1.081 0 +0
2023-05-29 2023-05-24 1.081 0 +0
2023-05-25 2023-05-23 1.066 0 +0
2023-05-24 2023-05-22 1.112 0 +0
2023-05-23 2023-05-19 1.386 0 +0
2023-05-22 2023-05-18 1.493 0 +0
2023-05-19 2023-05-17 1.523 0 +0
2023-05-18 2023-05-16 1.523 0 +0
2023-05-17 2023-05-15 1.523 0 +0
2023-05-16 2023-05-12 1.523 0 +0
2023-05-15 2023-05-11 1.523 0 +0
2023-05-12 2023-05-10 1.523 0 +0
2023-05-11 2023-05-09 1.523 0 +0
2023-05-10 2023-05-08 1.523 0 +0
2023-05-09 2023-05-05 1.523 0 +0
2023-05-08 2023-05-04 1.523 0 +0
2023-05-05 2023-05-03 1.523 0 +0
2023-05-04 2023-05-02 1.523 0 +0
2023-05-03 2023-04-28 1.523 0 +0
2023-05-02 2023-04-27 1.523 0 +0
2023-04-28 2023-04-26 1.523 0 +0
2023-04-27 2023-04-25 1.523 0 +0
2023-04-26 2023-04-24 1.523 0 +0
2023-04-25 2023-04-21 1.523 0 +0
2023-04-24 2023-04-20 1.523 0 +0
2023-04-21 2023-04-19 1.523 0 +0
2023-04-20 2023-04-18 1.538 0 +0
2023-04-19 2023-04-17 1.538 0 +0
2023-04-18 2023-04-14 1.538 0 +0
2023-04-17 2023-04-13 1.538 0 +0
2023-04-14 2023-04-12 1.767 0 +0
2023-04-13 2023-04-11 1.767 0 +0
2023-04-12 2023-04-06 1.752 0 +0
2023-04-11 2023-04-04 1.599 0 +0
2023-04-06 2023-04-03 1.599 0 +0
2023-04-04 2023-03-31 1.797 0 +0
2023-04-03 2023-03-30 1.538 0 +0
2023-03-31 2023-03-29 1.538 0 +0
2023-03-30 2023-03-28 1.538 0 +0
2023-03-29 2023-03-27 1.538 0 +0
2023-03-28 2023-03-24 1.538 0 +0
2023-03-27 2023-03-23 1.417 0 +0
2023-03-24 2023-03-22 1.675 0 +0
2023-03-23 2023-03-21 1.675 0 +0
2023-03-22 2023-03-20 1.691 0 +0
2023-03-21 2023-03-17 1.675 0 +0
2023-03-20 2023-03-16 1.675 0 +0
2023-03-17 2023-03-15 1.675 0 +0
2023-03-16 2023-03-14 1.691 0 +0
2023-03-15 2023-03-13 1.721 0 +0
2023-03-14 2023-03-10 1.645 0 +0
2023-03-13 2023-03-09 1.645 0 +0
2023-03-10 2023-03-08 1.675 0 +0
2023-03-09 2023-03-07 1.752 0 +0
2023-03-08 2023-03-06 1.752 0 +0
2023-03-07 2023-03-03 1.980 0 +0
2023-03-06 2023-03-02 1.980 0 +0
2023-03-03 2023-03-01 1.813 0 +0
2023-03-02 2023-02-28 1.477 0 +0
2023-03-01 2023-02-27 1.493 0 +0
2023-02-28 2023-02-24 1.508 0 +0
2023-02-27 2023-02-23 1.508 0 +0
2023-02-24 2023-02-22 1.523 0 +0
2023-02-23 2023-02-21 1.706 0 +0
2023-02-22 2023-02-20 1.782 0 +0
2023-02-21 2023-02-17 1.797 0 +0
2023-02-20 2023-02-16 1.797 0 +0
2023-02-17 2023-02-15 1.919 0 +0
2023-02-16 2023-02-14 1.950 0 +0
2023-02-15 2023-02-13 1.950 0 +0
2023-02-14 2023-02-10 2.132 0 +0
2023-02-13 2023-02-09 2.132 0 +0
2023-02-10 2023-02-08 2.132 0 +0
2023-02-09 2023-02-07 2.148 0 +0
2023-02-08 2023-02-06 2.178 0 +0
2023-02-07 2023-02-03 2.193 0 +0
2023-02-06 2023-02-02 2.193 0 +0
2023-02-03 2023-02-01 2.193 0 +0
2023-02-02 2023-01-31 2.239 0 +0
2023-02-01 2023-01-30 2.269 0 +0
2023-01-31 2023-01-27 2.269 0 +0
2023-01-30 2023-01-26 1.950 0 +0
2023-01-27 2023-01-20 1.965 0 +0
2023-01-26 2023-01-19 2.117 0 +0
2023-01-20 2023-01-18 2.132 0 +0
2023-01-19 2023-01-17 2.117 0 +0
2023-01-18 2023-01-16 2.117 0 +0
2023-01-17 2023-01-13 2.132 0 +0
2023-01-16 2023-01-12 2.026 0 +0
2023-01-13 2023-01-11 2.102 0 +0
2023-01-12 2023-01-10 2.132 0 +0
2023-01-11 2023-01-09 2.315 0 +0
2023-01-10 2023-01-06 2.498 0 +0
2023-01-09 2023-01-05 2.711 0 +0
2023-01-06 2023-01-04 0.993 0 +0
2023-01-05 2023-01-03 0.804 0 +0
2023-01-04 2022-12-30 0.788 0 +0
2023-01-03 2022-12-29 0.882 0 +0
2022-12-30 2022-12-28 0.861 0 +0
2022-12-29 2022-12-23 0.945 0 +0
2022-12-28 2022-12-22 0.998 0 +0
2022-12-23 2022-12-21 1.014 0 +0
2022-12-22 2022-12-20 0.993 0 +0
2022-12-21 2022-12-19 0.998 0 +0
2022-12-20 2022-12-16 1.024 0 +0
2022-12-19 2022-12-15 1.008 0 +0
2022-12-16 2022-12-14 0.998 0 +0
2022-12-15 2022-12-13 0.930 0 +0
2022-12-14 2022-12-12 0.961 0 +0
2022-12-13 2022-12-09 0.940 0 +0
2022-12-12 2022-12-08 0.924 0 +0
2022-12-09 2022-12-07 0.924 0 +0
2022-12-08 2022-12-06 0.924 0 +0
2022-12-07 2022-12-05 0.914 0 +0
2022-12-06 2022-12-02 0.893 0 +0
2022-12-05 2022-12-01 0.882 0 +0
2022-12-02 2022-11-30 0.882 0 +0
2022-12-01 2022-11-29 0.877 0 +0
2022-11-30 2022-11-28 0.856 0 +0
2022-11-29 2022-11-25 0.762 0 +0
2022-11-28 2022-11-24 0.798 0 +0
2022-11-25 2022-11-23 0.788 0 +0
2022-11-24 2022-11-22 0.783 0 +0
2022-11-23 2022-11-21 0.783 0 +0
2022-11-22 2022-11-18 0.783 0 +0
2022-11-21 2022-11-17 0.725 0 +0
2022-11-18 2022-11-16 0.730 0 +0
2022-11-17 2022-11-15 0.735 0 +0
2022-11-16 2022-11-14 0.714 0 +0
2022-11-15 2022-11-11 0.714 0 +0
2022-11-14 2022-11-10 0.725 0 +0
2022-11-11 2022-11-09 0.667 0 +0
2022-11-10 2022-11-08 0.657 0 +0
2022-11-09 2022-11-07 0.678 0 +0
2022-11-08 2022-11-04 0.672 0 +0
2022-11-07 2022-11-03 0.620 0 +0
2022-11-04 2022-11-02 0.562 0 +0
2022-11-03 2022-11-01 0.541 0 +0
2022-11-02 2022-10-31 0.499 0 +0
2022-11-01 2022-10-28 0.473 0 +0
2022-10-31 2022-10-27 0.488 0 +0
2022-10-28 2022-10-26 0.473 0 +0
2022-10-27 2022-10-25 0.478 0 +0
2022-10-26 2022-10-24 0.473 0 +0
2022-10-25 2022-10-21 0.467 0 +0
2022-10-24 2022-10-20 0.488 0 +0
2022-10-21 2022-10-19 0.483 0 +0
2022-10-20 2022-10-18 0.457 0 +0
2022-10-19 2022-10-17 0.425 0 +0
2022-10-18 2022-10-14 0.399 0 +0
2022-10-17 2022-10-13 0.299 0 +0
2022-10-14 2022-10-12 0.263 0 +0
2022-10-13 2022-10-11 0.242 0 +0
2022-10-12 2022-10-10 0.231 0 +0
2022-10-11 2022-10-07 0.305 0 +0
2022-10-10 2022-10-06 0.305 0 +0
2022-10-07 2022-10-05 0.263 0 +0
2022-10-06 2022-10-03 0.242 0 +0
2022-10-05 2022-09-30 0.221 0 +0
2022-10-03 2022-09-29 0.221 0 +0
2022-09-30 2022-09-28 0.221 0 +0
2022-09-29 2022-09-27 0.221 0 +0
2022-09-28 2022-09-26 0.221 0 +0
2022-09-27 2022-09-23 0.226 0 +0
2022-09-26 2022-09-22 0.226 0 +0
2022-09-23 2022-09-21 0.221 0 +0
2022-09-22 2022-09-20 0.221 0 +0
2022-09-21 2022-09-19 0.221 0 +0
2022-09-20 2022-09-16 0.221 0 +0
2022-09-19 2022-09-15 0.231 0 +0
2022-09-16 2022-09-14 0.221 0 +0
2022-09-15 2022-09-13 0.226 0 +0
2022-09-14 2022-09-09 0.236 0 +0
2022-09-13 2022-09-08 0.236 0 +0
2022-09-09 2022-09-07 0.231 0 +0
2022-09-08 2022-09-06 0.236 0 +0
2022-09-07 2022-09-05 0.236 0 +0
2022-09-06 2022-09-02 0.236 0 +0
2022-09-05 2022-09-01 0.242 0 +0
2022-09-02 2022-08-31 0.231 0 +0
2022-09-01 2022-08-30 0.236 0 +0
2022-08-31 2022-08-29 0.242 0 +0
2022-08-30 2022-08-26 0.257 0 +0
2022-08-29 2022-08-25 0.257 0 +0
2022-08-26 2022-08-24 0.257 0 +0
2022-08-25 2022-08-23 0.242 0 +0
2022-08-24 2022-08-22 0.242 0 +0
2022-08-23 2022-08-19 0.247 0 +0
2022-08-22 2022-08-18 0.236 0 +0
2022-08-19 2022-08-17 0.236 0 +0
2022-08-18 2022-08-16 0.236 0 +0
2022-08-17 2022-08-15 0.231 0 +0
2022-08-16 2022-08-12 0.289 0 +0
2022-08-15 2022-08-11 0.289 0 +0
2022-08-12 2022-08-10 0.273 0 +0
2022-08-11 2022-08-09 0.257 0 +0
2022-08-10 2022-08-08 0.252 0 +0
2022-08-09 2022-08-05 0.263 0 +0
2022-08-08 2022-08-04 0.236 0 +0
2022-08-05 2022-08-03 0.252 0 +0
2022-08-04 2022-08-02 0.252 0 +0
2022-08-03 2022-08-01 0.252 0 +0
2022-08-02 2022-07-29 0.252 0 +0
2022-08-01 2022-07-28 0.247 0 +0
2022-07-29 2022-07-27 0.236 0 +0
2022-07-28 2022-07-26 0.231 0 +0
2022-07-27 2022-07-25 0.247 0 +0
2022-07-26 2022-07-22 0.247 0 +0
2022-07-25 2022-07-21 0.257 0 +0
2022-07-22 2022-07-20 0.231 0 +0
2022-07-21 2022-07-19 0.231 0 +0
2022-07-20 2022-07-18 0.226 0 +0
2022-07-19 2022-07-15 0.236 0 +0
2022-07-18 2022-07-14 0.226 0 +0
2022-07-15 2022-07-13 0.242 0 +0
2022-07-14 2022-07-12 0.273 0 +0
2022-07-13 2022-07-11 0.268 0 +0
2022-07-12 2022-07-08 0.268 0 +0
2022-07-11 2022-07-07 0.284 0 +0
2022-07-08 2022-07-06 0.273 0 +0
2022-07-07 2022-07-05 0.268 0 +0
2022-07-06 2022-07-04 0.284 0 +0
2022-07-05 2022-06-30 0.284 0 +0
2022-07-04 2022-06-29 0.294 0 +0
2022-06-30 2022-06-28 0.294 0 +0
2022-06-29 2022-06-27 0.268 0 +0
2022-06-28 2022-06-24 0.247 0 +0
2022-06-27 2022-06-23 0.247 0 +0
2022-06-24 2022-06-22 0.263 0 +0
2022-06-23 2022-06-21 0.236 0 +0
2022-06-22 2022-06-20 0.236 0 +0
2022-06-21 2022-06-17 0.252 0 +0
2022-06-20 2022-06-16 0.289 0 +0
2022-06-17 2022-06-15 0.289 0 +0
2022-06-16 2022-06-14 0.289 0 +0
2022-06-15 2022-06-13 0.289 0 +0
2022-06-14 2022-06-10 0.289 0 +0
2022-06-13 2022-06-09 0.247 0 +0
2022-06-10 2022-06-08 0.247 0 +0
2022-06-09 2022-06-07 0.242 0 +0
2022-06-08 2022-06-06 0.273 0 +0
2022-06-07 2022-06-02 0.273 0 +0
2022-06-06 2022-06-01 0.273 0 +0
2022-06-02 2022-05-31 0.263 0 +0
2022-06-01 2022-05-30 0.263 0 +0
2022-05-31 2022-05-27 0.263 0 +0
2022-05-30 2022-05-26 0.242 0 +0
2022-05-27 2022-05-25 0.242 0 +0
2022-05-26 2022-05-24 0.242 0 +0
2022-05-25 2022-05-23 0.273 0 +0
2022-05-24 2022-05-20 0.284 0 +0
2022-05-23 2022-05-19 0.247 0 +0
2022-05-20 2022-05-18 0.247 0 +0
2022-05-19 2022-05-17 0.242 0 +0
2022-05-18 2022-05-16 0.221 0 +0
2022-05-17 2022-05-13 0.221 0 +0
2022-05-16 2022-05-12 0.263 0 +0
2022-05-13 2022-05-11 0.257 0 +0
2022-05-12 2022-05-10 0.273 0 +0
2022-05-11 2022-05-06 0.273 0 +0
2022-05-10 2022-05-05 0.273 0 +0
2022-05-06 2022-05-04 0.273 0 +0
2022-05-05 2022-05-03 0.273 0 +0
2022-05-04 2022-04-29 0.273 0 +0
2022-05-03 2022-04-28 0.278 0 +0
2022-04-29 2022-04-27 0.294 0 +0
2022-04-28 2022-04-26 0.294 0 +0
2022-04-27 2022-04-25 0.294 0 +0
2022-04-26 2022-04-22 0.294 0 +0
2022-04-25 2022-04-21 0.294 0 +0
2022-04-22 2022-04-20 0.294 0 +0
2022-04-21 2022-04-19 0.294 0 +0
2022-04-20 2022-04-14 0.294 0 +0
2022-04-19 2022-04-13 0.294 0 +0
2022-04-14 2022-04-12 0.294 0 +0
2022-04-13 2022-04-11 0.294 0 +0
2022-04-12 2022-04-08 0.294 0 +0
2022-04-11 2022-04-07 0.294 0 +0
2022-04-08 2022-04-06 0.294 0 +0
2022-04-07 2022-04-04 0.294 0 +0
2022-04-06 2022-04-01 0.294 0 +0
2022-04-04 2022-03-31 0.289 0 +0
2022-04-01 2022-03-30 0.289 0 +0
2022-03-31 2022-03-29 0.257 0 +0
2022-03-30 2022-03-28 0.257 0 +0
2022-03-29 2022-03-25 0.257 0 +0
2022-03-28 2022-03-24 0.257 0 +0
2022-03-25 2022-03-23 0.268 0 +0
2022-03-24 2022-03-22 0.268 0 +0
2022-03-23 2022-03-21 0.242 0 +0
2022-03-22 2022-03-18 0.242 0 +0
2022-03-21 2022-03-17 0.226 0 +0
2022-03-18 2022-03-16 0.210 0 +0
2022-03-17 2022-03-15 0.205 0 +0
2022-03-16 2022-03-14 0.247 0 +0
2022-03-15 2022-03-11 0.247 0 +0
2022-03-14 2022-03-10 0.263 0 +0
2022-03-11 2022-03-09 0.263 0 +0
2022-03-10 2022-03-08 0.263 0 +0
2022-03-09 2022-03-07 0.252 0 +0
2022-03-08 2022-03-04 0.257 0 +0
2022-03-07 2022-03-03 0.278 0 +0
2022-03-04 2022-03-02 0.236 0 +0
2022-03-03 2022-03-01 0.263 0 +0
2022-03-02 2022-02-28 0.284 0 +0
2022-03-01 2022-02-25 0.257 0 +0
2022-02-28 2022-02-24 0.257 0 +0
2022-02-25 2022-02-23 0.294 0 +0
2022-02-24 2022-02-22 0.278 0 +0
2022-02-23 2022-02-21 0.331 0 +0
2022-02-22 2022-02-18 0.289 0 +0
2022-02-21 2022-02-17 0.289 0 +0
2022-02-18 2022-02-16 0.289 0 +0
2022-02-17 2022-02-15 0.310 0 +0
2022-02-16 2022-02-14 0.310 0 +0
2022-02-15 2022-02-11 0.336 0 +0
2022-02-14 2022-02-10 0.315 0 +0
2022-02-11 2022-02-09 0.284 0 +0
2022-02-10 2022-02-08 0.284 0 +0
2022-02-09 2022-02-07 0.284 0 +0
2022-02-08 2022-02-04 0.284 0 +0
2022-02-07 2022-01-31 0.247 0 +0
2022-02-04 2022-01-27 0.257 0 +0
2022-01-28 2022-01-26 0.257 0 +0
2022-01-27 2022-01-25 0.257 0 +0
2022-01-26 2022-01-24 0.257 0 +0
2022-01-25 2022-01-21 0.257 0 +0
2022-01-24 2022-01-20 0.257 0 +0
2022-01-21 2022-01-19 0.310 0 +0
2022-01-20 2022-01-18 0.310 0 +0
2022-01-19 2022-01-17 0.310 0 +0
2022-01-18 2022-01-14 0.310 0 +0
2022-01-17 2022-01-13 0.310 0 +0
2022-01-14 2022-01-12 0.310 0 +0
2022-01-13 2022-01-11 0.310 0 +0
2022-01-12 2022-01-10 0.310 0 +0
2022-01-11 2022-01-07 0.310 0 +0
2022-01-10 2022-01-06 0.310 0 +0
2022-01-07 2022-01-05 0.310 0 +0
2022-01-06 2022-01-04 0.284 0 +0
2022-01-05 2022-01-03 0.284 0 +0
2022-01-04 2021-12-31 0.284 0 +0
2022-01-03 2021-12-29 0.284 0 +0
2021-12-30 2021-12-28 0.284 0 +0
2021-12-29 2021-12-24 0.284 0 +0
2021-12-28 2021-12-22 0.278 0 +0
2021-12-23 2021-12-21 0.299 0 +0
2021-12-22 2021-12-20 0.305 0 +0
2021-12-21 2021-12-17 0.362 0 +0
2021-12-20 2021-12-16 0.336 0 +0
2021-12-17 2021-12-15 0.368 0 +0
2021-12-16 2021-12-14 0.347 0 +0
2021-12-15 2021-12-13 0.341 0 +0
2021-12-14 2021-12-10 0.341 0 +0
2021-12-13 2021-12-09 0.341 0 +0
2021-12-10 2021-12-08 0.331 0 +0
2021-12-09 2021-12-07 0.368 0 +0
2021-12-08 2021-12-06 0.368 0 +0
2021-12-07 2021-12-03 0.368 0 +0
2021-12-06 2021-12-02 0.362 0 +0
2021-12-03 2021-12-01 0.362 0 +0
2021-12-02 2021-11-30 0.357 0 +0
2021-12-01 2021-11-29 0.320 0 +0
2021-11-30 2021-11-26 0.352 0 +0
2021-11-29 2021-11-25 0.352 0 +0
2021-11-26 2021-11-24 0.394 0 +0
2021-11-25 2021-11-23 0.368 0 +0
2021-11-24 2021-11-22 0.368 0 +0
2021-11-23 2021-11-19 0.368 0 +0
2021-11-22 2021-11-18 0.362 0 +0
2021-11-19 2021-11-17 0.315 0 +0
2021-11-18 2021-11-16 0.315 0 +0
2021-11-17 2021-11-15 0.315 0 +0
2021-11-16 2021-11-12 0.315 0 +0
2021-11-15 2021-11-11 0.315 0 +0
2021-11-12 2021-11-10 0.315 0 +0
2021-11-11 2021-11-09 0.299 0 +0
2021-11-10 2021-11-08 0.299 0 +0
2021-11-09 2021-11-05 0.299 0 +0
2021-11-08 2021-11-04 0.299 0 +0
2021-11-05 2021-11-03 0.305 0 +0
2021-11-04 2021-11-02 0.294 0 +0
2021-11-03 2021-11-01 0.294 0 +0
2021-11-02 2021-10-29 0.294 0 +0
2021-11-01 2021-10-28 0.294 0 +0
2021-10-29 2021-10-27 0.305 0 +0
2021-10-28 2021-10-26 0.331 0 +0
2021-10-27 2021-10-25 0.341 0 +0
2021-10-26 2021-10-22 0.331 0 +0
2021-10-25 2021-10-21 0.331 0 +0
2021-10-22 2021-10-20 0.315 0 +0
2021-10-21 2021-10-19 0.315 0 +0
2021-10-20 2021-10-18 0.326 0 +0
2021-10-19 2021-10-15 0.257 0 +0
2021-10-18 2021-10-12 0.257 0 +0
2021-10-15 2021-10-11 0.257 0 +0
2021-10-12 2021-10-08 0.294 0 +0
2021-10-11 2021-10-07 0.315 0 +0
2021-10-08 2021-10-06 0.273 0 +0
2021-10-07 2021-10-05 0.273 0 +0
2021-10-06 2021-10-04 0.242 0 +0
2021-10-05 2021-09-30 0.278 0 +0
2021-10-04 2021-09-29 0.278 0 +0
2021-09-30 2021-09-28 0.284 0 +0
2021-09-29 2021-09-27 0.263 0 +0
2021-09-28 2021-09-24 0.231 0 +0
2021-09-27 2021-09-23 0.231 0 +0
2021-09-24 2021-09-21 0.242 0 +0
2021-09-23 2021-09-20 0.242 0 +0
2021-09-21 2021-09-17 0.242 0 +0
2021-09-20 2021-09-16 0.294 0 +0
2021-09-17 2021-09-15 0.289 0 +0
2021-09-16 2021-09-14 0.273 0 +0
2021-09-15 2021-09-13 0.200 0 +0
2021-09-14 2021-09-10 0.200 0 +0
2021-09-13 2021-09-09 0.226 0 +0
2021-09-10 2021-09-08 0.226 0 +0
2021-09-09 2021-09-07 0.226 0 +0
2021-09-08 2021-09-06 0.200 0 +0
2021-09-07 2021-09-03 0.200 0 +0
2021-09-06 2021-09-02 0.200 0 +0
2021-09-03 2021-09-01 0.205 0 +0
2021-09-02 2021-08-31 0.210 0 +0
2021-09-01 2021-08-30 0.210 0 +0
2021-08-31 2021-08-27 0.215 0 +0
2021-08-30 2021-08-26 0.215 0 +0
2021-08-27 2021-08-25 0.215 0 +0
2021-08-26 2021-08-24 0.215 0 +0
2021-08-25 2021-08-23 0.189 0 +0
2021-08-24 2021-08-20 0.173 0 +0
2021-08-23 2021-08-19 0.173 0 +0
2021-08-20 2021-08-18 0.173 0 +0
2021-08-19 2021-08-17 0.173 0 +0
2021-08-18 2021-08-16 0.200 0 +0
2021-08-17 2021-08-13 0.200 0 +0
2021-08-16 2021-08-12 0.200 0 +0
2021-08-13 2021-08-11 0.221 0 +0
2021-08-12 2021-08-10 0.205 0 +0
2021-08-11 2021-08-09 0.205 0 +0
2021-08-10 2021-08-06 0.210 0 +0
2021-08-09 2021-08-05 0.210 0 +0
2021-08-06 2021-08-04 0.200 0 +0
2021-08-05 2021-08-03 0.210 0 +0
2021-08-04 2021-08-02 0.215 0 +0
2021-08-03 2021-07-30 0.215 0 +0
2021-08-02 2021-07-29 0.236 0 +0
2021-07-30 2021-07-28 0.215 0 +0
2021-07-29 2021-07-27 0.215 0 +0
2021-07-28 2021-07-26 0.231 0 +0
2021-07-27 2021-07-23 0.215 0 +0
2021-07-26 2021-07-22 0.194 0 +0
2021-07-23 2021-07-21 0.200 0 +0
2021-07-22 2021-07-20 0.210 0 +0
2021-07-21 2021-07-19 0.263 0 +0
2021-07-20 2021-07-16 0.263 0 +0
2021-07-19 2021-07-15 0.263 0 +0
2021-07-16 2021-07-14 0.263 0 +0
2021-07-15 2021-07-13 0.263 0 +0
2021-07-14 2021-07-12 0.263 0 +0
2021-07-13 2021-07-09 0.263 0 +0
2021-07-12 2021-07-08 0.263 0 +0
2021-07-09 2021-07-07 0.263 0 +0
2021-07-08 2021-07-06 0.263 0 +0
2021-07-07 2021-07-05 0.263 0 +0
2021-07-06 2021-07-02 0.263 0 +0
2021-07-05 2021-06-30 0.263 0 +0
2021-07-02 2021-06-29 0.247 0 +0
2021-06-30 2021-06-28 0.247 0 +0
2021-06-29 2021-06-25 0.247 0 +0
2021-06-28 2021-06-24 0.273 0 +0
2021-06-25 2021-06-23 0.242 0 +0
2021-06-24 2021-06-22 0.263 0 +0
2021-06-23 2021-06-21 0.257 0 +0
2021-06-22 2021-06-18 0.263 0 +0
2021-06-21 2021-06-17 0.247 0 +0
2021-06-18 2021-06-16 0.247 0 +0
2021-06-17 2021-06-15 0.268 0 +0
2021-06-16 2021-06-11 0.278 0 +0
2021-06-15 2021-06-10 0.289 0 +0
2021-06-11 2021-06-09 0.294 0 +0
2021-06-10 2021-06-08 0.305 0 +0
2021-06-09 2021-06-07 0.310 0 +0
2021-06-08 2021-06-04 0.310 0 +0
2021-06-07 2021-06-03 0.310 0 +0
2021-06-04 2021-06-02 0.310 0 +0
2021-06-03 2021-06-01 0.310 0 +0
2021-06-02 2021-05-31 0.310 0 +0
2021-06-01 2021-05-28 0.315 0 +0
2021-05-31 2021-05-27 0.320 0 +0
2021-05-28 2021-05-26 0.299 0 +0
2021-05-27 2021-05-25 0.315 0 +0
2021-05-26 2021-05-24 0.315 0 +0
2021-05-25 2021-05-21 0.315 0 +0
2021-05-24 2021-05-20 0.331 0 +0
2021-05-21 2021-05-18 0.378 0 +0
2021-05-20 2021-05-17 0.310 0 +0
2021-05-18 2021-05-14 0.352 0 +0
2021-05-17 2021-05-13 0.420 0 +0
2021-05-14 2021-05-12 0.415 0 +0
2021-05-13 2021-05-11 0.483 0 +0
2021-05-12 2021-05-10 0.326 0 +0
2021-05-11 2021-05-07 0.383 0 +0
2021-05-10 2021-05-06 0.215 0 +0
2021-05-07 2021-05-05 0.137 0 +0
2021-05-06 2021-05-04 0.137 0 +0
2021-05-05 2021-05-03 0.131 0 +0
2021-05-04 2021-04-30 0.163 0 +0
2021-05-03 2021-04-29 0.168 0 +0
2021-04-30 2021-04-28 0.168 0 +0
2021-04-29 2021-04-27 0.168 0 +0
2021-04-28 2021-04-26 0.168 0 +0
2021-04-27 2021-04-23 0.168 0 +0
2021-04-26 2021-04-22 0.168 0 +0
2021-04-23 2021-04-21 0.163 0 +0
2021-04-22 2021-04-20 0.163 0 +0
2021-04-21 2021-04-19 0.179 0 +0
2021-04-20 2021-04-16 0.179 0 +0
2021-04-19 2021-04-15 0.179 0 +0
2021-04-16 2021-04-14 0.173 0 +0
2021-04-15 2021-04-13 0.215 0 +0
2021-04-14 2021-04-12 0.215 0 +0
2021-04-13 2021-04-09 0.215 0 +0
2021-04-12 2021-04-08 0.215 0 +0
2021-04-09 2021-04-07 0.215 0 +0
2021-04-08 2021-04-01 0.215 0 +0
2021-04-07 2021-03-31 0.215 0 +0
2021-04-01 2021-03-30 0.215 0 +0
2021-03-31 2021-03-29 0.215 0 +0
2021-03-30 2021-03-26 0.189 0 +0
2021-03-29 2021-03-25 0.205 0 +0
2021-03-26 2021-03-24 0.205 0 +0
2021-03-25 2021-03-23 0.226 0 +0
2021-03-24 2021-03-22 0.226 0 +0
2021-03-23 2021-03-19 0.226 0 +0
2021-03-22 2021-03-18 0.210 0 +0
2021-03-19 2021-03-17 0.210 0 +0
2021-03-18 2021-03-16 0.210 0 +0
2021-03-17 2021-03-15 0.236 0 +0
2021-03-16 2021-03-12 0.226 0 +0
2021-03-15 2021-03-11 0.226 0 +0
2021-03-12 2021-03-10 0.194 0 +0
2021-03-11 2021-03-09 0.236 0 +0
2021-03-10 2021-03-08 0.236 0 +0
2021-03-09 2021-03-05 0.226 0 +0
2021-03-08 2021-03-04 0.173 0 +0
2021-03-05 2021-03-03 0.173 0 +0
2021-03-04 2021-03-02 0.158 0 +0
2021-03-03 2021-03-01 0.147 0 +0
2021-03-02 2021-02-26 0.163 0 +0
2021-03-01 2021-02-25 0.163 0 +0
2021-02-26 2021-02-24 0.142 0 +0
2021-02-25 2021-02-23 0.142 0 +0
2021-02-24 2021-02-22 0.142 0 +0
2021-02-23 2021-02-19 0.137 0 +0
2021-02-22 2021-02-18 0.142 0 +0
2021-02-19 2021-02-17 0.142 0 +0
2021-02-18 2021-02-16 0.131 0 +0
2021-02-17 2021-02-11 0.131 0 +0
2021-02-16 2021-02-09 0.137 0 +0
2021-02-10 2021-02-08 0.137 0 +0
2021-02-09 2021-02-05 0.142 0 +0
2021-02-08 2021-02-04 0.137 0 +0
2021-02-05 2021-02-03 0.137 0 +0
2021-02-04 2021-02-02 0.147 0 +0
2021-02-03 2021-02-01 0.147 0 +0
2021-02-02 2021-01-29 0.147 0 +0
2021-02-01 2021-01-28 0.147 0 +0
2021-01-29 2021-01-27 0.131 0 +0
2021-01-28 2021-01-26 0.131 0 +0
2021-01-27 2021-01-25 0.126 0 +0
2021-01-26 2021-01-22 0.142 0 +0
2021-01-25 2021-01-21 0.152 0 +0
2021-01-22 2021-01-20 0.152 0 +0
2021-01-21 2021-01-19 0.147 0 +0
2021-01-20 2021-01-18 0.152 0 +0
2021-01-19 2021-01-15 0.152 0 +0
2021-01-18 2021-01-14 0.152 0 +0
2021-01-15 2021-01-13 0.152 0 +0
2021-01-14 2021-01-12 0.163 0 +0
2021-01-13 2021-01-11 0.131 0 +0
2021-01-12 2021-01-08 0.163 0 +0
2021-01-11 2021-01-07 0.163 0 +0
2021-01-08 2021-01-06 0.163 0 +0
2021-01-07 2021-01-05 0.163 0 +0
2021-01-06 2021-01-04 0.163 0 +0
2021-01-05 2020-12-31 0.147 0 +0
2021-01-04 2020-12-29 0.147 0 +0
2020-12-30 2020-12-28 0.147 0 +0
2020-12-29 2020-12-24 0.142 0 +0
2020-12-28 2020-12-22 0.142 0 +0
2020-12-23 2020-12-21 0.142 0 +0
2020-12-22 2020-12-18 0.142 0 +0
2020-12-21 2020-12-17 0.142 0 +0
2020-12-18 2020-12-16 0.142 0 +0
2020-12-17 2020-12-15 0.142 0 +0
2020-12-16 2020-12-14 0.142 0 +0
2020-12-15 2020-12-11 0.147 0 +0
2020-12-14 2020-12-10 0.137 0 +0
2020-12-11 2020-12-09 0.137 0 +0
2020-12-10 2020-12-08 0.137 0 +0
2020-12-09 2020-12-07 0.137 0 +0
2020-12-08 2020-12-04 0.147 0 +0
2020-12-07 2020-12-03 0.131 0 +0
2020-12-04 2020-12-02 0.147 0 +0
2020-12-03 2020-12-01 0.147 0 +0
2020-12-02 2020-11-30 0.147 0 +0
2020-12-01 2020-11-27 0.131 0 +0
2020-11-30 2020-11-26 0.131 0 +0
2020-11-27 2020-11-25 0.137 0 +0
2020-11-26 2020-11-24 0.137 0 +0
2020-11-25 2020-11-23 0.131 0 +0
2020-11-24 2020-11-20 0.131 0 +0
2020-11-23 2020-11-19 0.131 0 -19,039
2017-08-02 2017-07-31 0.756 19,039 -2,856 0.01% 14,400
2016-04-18 2016-04-14 0.583 21,895 -5,712 0.01% 12,765
2015-04-30 2015-04-28 2.101 27,607 -13,328 0.01% 58,000
2014-07-10 2014-07-08 3.782 40,935 -13,327 0.02% 154,801
2014-06-19 2014-06-17 3.834 54,262 -30,463 0.02% 208,049
2014-06-18 2014-06-16 3.834 84,725 -7,616 0.04% 324,849
2014-06-17 2014-06-13 3.887 92,341 +7,616 0.04% 358,900
2014-06-16 2014-06-12 3.939 84,725 +7,615 0.04% 333,749
2014-06-13 2014-06-11 3.992 77,110 -9,519 0.04% 307,802
2014-06-12 2014-06-10 3.992 86,629 +3,808 0.04% 345,799
2014-06-10 2014-06-06 4.097 82,821 +20,943 0.04% 339,298
2014-06-09 2014-06-05 3.992 61,878 +5,712 0.03% 247,000
2014-06-06 2014-06-04 3.519 56,166 +1,904 0.03% 197,649
2014-06-05 2014-06-03 3.624 54,262 -13,328 0.02% 196,649
2014-06-04 2014-05-30 3.939 67,590 -7,616 0.03% 266,251
2014-06-03 2014-05-29 4.097 75,206 +19,040 0.03% 308,102
2014-05-29 2014-05-27 3.519 56,166 +1,904 0.03% 197,649
2014-05-27 2014-05-23 2.206 54,262 -488,361 0.03% 119,699
2014-05-13 2014-05-09 2.101 542,623 +488,361 0.30% 1,140,000
2014-03-13 2014-03-11 3.466 54,262 +19,039 0.03% 188,099
2014-03-10 2014-03-06 3.414 35,223 +9,520 0.02% 120,250
2014-02-07 2014-02-05 4.727 25,703 +8,568 0.01% 121,499
2014-01-08 2014-01-06 5.072 17,135 -5,047 0.01% 86,902
2014-01-03 2013-12-31 4.869 22,182 -2,958 0.01% 107,999
2013-12-30 2013-12-24 3.530 25,140 +4,930 0.02% 88,741
2013-12-17 2013-12-13 4.220 20,210 +4,929 0.02% 85,278
2013-12-13 2013-12-11 5.640 15,281 -1,725 0.01% 86,180
2013-12-12 2013-12-10 5.640 17,006 +2,464 0.01% 95,908
2013-12-11 2013-12-09 6.532 14,542 +4,930 0.01% 94,992
2013-11-29 2013-11-27 8.439 9,612 +2,464 0.01% 81,118
2013-11-28 2013-11-26 11.158 7,148 +986 0.01% 79,754
2013-11-27 2013-11-25 12.172 6,162 +3,697 0.00% 75,003
2013-11-25 2013-11-21 14.809 2,465 -1,971 0.00% 36,505
2013-11-22 2013-11-20 15.012 4,436 +2,464 0.00% 66,593
2013-11-20 2013-11-18 15.823 1,972 +1,972 0.00% 31,204
2013-10-28 2013-10-24 15.621 0 -1,232
2013-10-25 2013-10-23 14.809 1,232 -1,233 0.00% 18,245
2013-10-24 2013-10-22 16.229 2,465 -1,232 0.00% 40,005
2013-10-23 2013-10-21 16.432 3,697 -6,655 0.00% 60,749
2013-10-22 2013-10-18 16.229 10,352 +4,437 0.01% 168,005
2013-10-21 2013-10-17 15.418 5,915 +5,915 0.00% 91,196
2013-09-12 2013-09-10 12.983 0 -4,929
2013-09-10 2013-09-06 10.062 4,929 +2,464 0.00% 49,596
2013-09-09 2013-09-05 10.143 2,465 +2,465 0.00% 25,003
2013-01-04 2013-01-02 13.795 0 -1,479
2013-01-03 2012-12-31 13.389 1,479 -3,943 0.00% 19,802
2013-01-02 2012-12-27 13.998 5,422 +4,436 0.01% 75,896
2012-12-28 2012-12-24 14.201 986 -1,479 0.00% 14,002
2012-12-21 2012-12-19 13.592 2,465 +2,465 0.00% 33,504
2012-11-13 2012-11-09 10.143 0 -2,218
2012-11-12 2012-11-08 10.346 2,218 -247 0.00% 22,948
2012-11-09 2012-11-07 10.346 2,465 +2,465 0.00% 25,503
2012-11-08 2012-11-06 10.549 0 -9,612
2012-11-07 2012-11-05 10.549 9,612 -247 0.01% 101,397
2012-11-05 2012-11-01 10.549 9,859 -4,190 0.01% 104,003
2012-11-02 2012-10-31 10.346 14,049 +1,726 0.01% 145,353
2012-10-31 2012-10-29 10.549 12,323 -1,479 0.01% 129,995
2012-10-30 2012-10-26 10.752 13,802 +11,337 0.01% 148,397
2012-10-26 2012-10-24 11.360 2,465 -3,204 0.00% 28,004
2012-10-25 2012-10-22 10.955 5,669 -12,816 0.01% 62,102
2012-10-24 2012-10-19 10.549 18,485 -11,091 0.02% 194,998
2012-10-22 2012-10-18 10.549 29,576 -4,190 0.03% 311,997
2012-10-19 2012-10-17 9.940 33,766 -3,204 0.03% 335,648
2012-10-18 2012-10-16 9.575 36,970 -1,726 0.04% 353,997
2012-10-17 2012-10-15 9.494 38,696 -13,555 0.04% 367,384
2012-10-16 2012-10-12 9.738 52,251 +493 0.05% 508,796
2012-10-15 2012-10-11 10.022 51,758 +9,612 0.05% 518,695
2012-10-12 2012-10-10 10.062 42,146 -3,451 0.04% 424,078
2012-10-11 2012-10-09 10.143 45,597 +986 0.05% 462,503
2012-10-10 2012-10-08 10.062 44,611 +2,958 0.05% 448,881
2012-10-09 2012-10-05 10.346 41,653 +4,683 0.04% 430,947
2012-10-08 2012-10-04 10.549 36,970 +21,196 0.04% 389,996
2012-04-02 2012-03-29 13.186 15,774 +246 0.02% 208,000
2012-03-29 2012-03-27 18.258 15,528 +3,697 0.02% 283,508
2012-03-28 2012-03-26 18.258 11,831 -492 0.01% 216,009
2012-03-27 2012-03-23 18.258 12,323 -1,479 0.01% 224,992
2012-03-22 2012-03-20 18.461 13,802 +1,971 0.01% 254,795
2012-03-20 2012-03-16 18.866 11,831 -492 0.01% 223,209
2012-03-16 2012-03-14 18.664 12,323 +12,323 0.01% 229,992
2012-03-15 2012-03-13 18.664 0 -4,929
2012-03-14 2012-03-12 18.664 4,929 +4,929 0.01% 91,993
2012-03-08 2012-03-06 18.461 0 -1,972
2012-03-06 2012-03-02 19.678 1,972 -1,232 0.00% 38,805
2012-03-05 2012-03-01 19.069 3,204 -2,465 0.00% 61,098
2012-03-02 2012-02-29 19.475 5,669 +1,725 0.01% 110,404
2012-03-01 2012-02-28 18.664 3,944 +1,972 0.00% 73,609
2012-02-23 2012-02-21 17.649 1,972 -5,422 0.00% 34,804
2012-02-22 2012-02-20 17.852 7,394 -1,232 0.01% 131,999
2012-02-20 2012-02-16 17.852 8,626 +1,232 0.01% 153,993
2012-02-16 2012-02-14 16.838 7,394 -4,929 0.01% 124,499
2012-02-13 2012-02-09 14.809 12,323 -8,873 0.01% 182,493
2012-02-10 2012-02-08 14.201 21,196 -9,366 0.02% 300,995
2012-02-09 2012-02-07 13.998 30,562 +493 0.03% 427,798
2012-02-08 2012-02-06 13.998 30,069 +1,232 0.03% 420,897
2012-02-06 2012-02-02 14.201 28,837 -9,612 0.03% 409,502
2012-02-03 2012-02-01 13.998 38,449 -493 0.04% 538,198
2012-02-02 2012-01-31 13.795 38,942 -3,204 0.04% 537,199
2012-02-01 2012-01-30 13.998 42,146 +246 0.04% 589,947
2012-01-31 2012-01-27 13.998 41,900 +24,154 0.04% 586,504
2012-01-30 2012-01-26 14.201 17,746 -7,640 0.02% 252,003
2012-01-27 2012-01-20 13.998 25,386 +7,394 0.03% 355,346
2012-01-26 2012-01-19 14.403 17,992 +1,725 0.02% 259,147
2012-01-20 2012-01-18 14.403 16,267 +739 0.02% 234,301
2012-01-19 2012-01-17 14.201 15,528 +5,423 0.02% 220,506
2012-01-18 2012-01-16 14.403 10,105 +246 0.01% 145,547
2012-01-17 2012-01-13 13.998 9,859 -7,640 0.01% 138,003
2012-01-16 2012-01-12 13.998 17,499 +15,034 0.02% 244,946
2012-01-12 2012-01-10 14.201 2,465 -8,873 0.00% 35,004
2012-01-11 2012-01-09 13.795 11,338 -10,844 0.01% 156,406
2012-01-10 2012-01-06 13.592 22,182 -4,190 0.02% 301,497
2012-01-06 2012-01-04 12.983 26,372 -3,204 0.03% 342,398
2012-01-05 2012-01-03 13.389 29,576 +22,182 0.03% 395,996
2012-01-04 2011-12-30 13.795 7,394 +4,929 0.01% 101,999
2012-01-03 2011-12-29 13.998 2,465 -4,683 0.00% 34,504
2011-12-30 2011-12-28 13.795 7,148 +4,683 0.01% 98,606
2011-12-29 2011-12-23 13.998 2,465 -2,464 0.00% 34,504
2011-12-23 2011-12-21 13.998 4,929 -6,655 0.01% 68,995
2011-12-22 2011-12-20 13.998 11,584 -493 0.01% 162,149
2011-12-21 2011-12-19 13.998 12,077 +9,612 0.01% 169,050
2011-12-20 2011-12-16 14.201 2,465 +247 0.00% 35,004
2011-12-16 2011-12-14 13.998 2,218 +2,218 0.00% 31,047
2011-08-05 2011-08-03 27.590 0 -1,972
2011-08-04 2011-08-02 27.995 1,972 +1,479 0.00% 55,207
2011-08-02 2011-07-29 27.590 493 -493 0.00% 13,602
2011-07-27 2011-07-25 27.184 986 -1,479 0.00% 26,803
2011-07-26 2011-07-22 27.184 2,465 +2,465 0.00% 67,008
2011-07-22 2011-07-20 25.155 0 -4,683
2011-07-21 2011-07-19 24.750 4,683 -246 0.01% 115,902
2011-07-20 2011-07-18 25.155 4,929 +4,929 0.01% 123,990
2011-07-12 2011-07-08 24.344 0 -3,204
2011-07-11 2011-07-07 23.532 3,204 -1,725 0.01% 75,398
2011-07-08 2011-07-06 22.721 4,929 +4,929 0.01% 111,991
2011-07-05 2011-06-30 22.721 0 -6,655
2011-06-29 2011-06-27 22.721 6,655 +740 0.01% 151,208
2011-06-28 2011-06-24 23.532 5,915 +2,218 0.01% 139,194
2011-06-27 2011-06-23 23.532 3,697 +3,204 0.01% 86,999
2011-06-24 2011-06-22 23.938 493 +493 0.00% 11,801
2011-06-17 2011-06-15 22.721 0 -3,697
2011-06-16 2011-06-14 22.721 3,697 +1,232 0.01% 83,999
2011-06-15 2011-06-13 23.127 2,465 +2,465 0.00% 57,007
2011-06-14 2011-06-10 22.721 0 -5,669
2011-06-10 2011-06-08 22.315 5,669 -4,929 0.01% 126,505
2011-06-09 2011-06-07 22.721 10,598 -5,669 0.02% 240,796
2011-06-08 2011-06-03 22.721 16,267 -2,465 0.03% 369,601
2011-06-07 2011-06-02 23.127 18,732 +2,712 0.03% 433,208
2011-06-03 2011-06-01 23.127 16,020 +16,020 0.03% 370,489
2011-06-02 2011-05-31 22.315 0 -9,859
2011-05-25 2011-05-23 19.678 9,859 +9,859 0.02% 194,005
2011-03-10 2011-03-08 12.172 0 -3,697
2011-03-09 2011-03-07 12.172 3,697 -1,972 0.01% 45,000
2011-03-08 2011-03-04 12.375 5,669 +3,204 0.01% 70,153
2011-03-07 2011-03-03 12.578 2,465 -1,479 0.00% 31,004
2011-03-04 2011-03-02 12.375 3,944 -1,725 0.01% 48,806
2011-03-03 2011-03-01 12.172 5,669 -6,901 0.01% 69,003
2011-03-02 2011-02-28 12.172 12,570 +12,570 0.02% 153,001
2010-11-19 2010-11-17 6.167 0 -739
2010-11-08 2010-11-04 6.208 739 +739 0.00% 4,587
2010-03-31 2010-03-29 10.143 0 -2,465
2010-03-30 2010-03-26 10.549 2,465 -5,668 0.01% 26,003
2010-03-29 2010-03-25 10.752 8,133 +5,668 0.02% 87,445
2010-03-26 2010-03-24 11.158 2,465 -5,176 0.01% 27,503
2010-03-22 2010-03-18 11.563 7,641 +7,641 0.02% 88,355
2010-02-23 2010-02-19 7.547 0 -739
2010-02-19 2010-02-17 7.790 739 +739 0.00% 5,757
2010-01-19 2010-01-15 12.375 0 -739
2009-12-07 2009-12-03 6.979 739 -740 0.00% 5,157
2009-12-01 2009-11-27 5.396 1,479 +740 0.00% 7,981
2009-11-09 2009-11-05 8.399 739 +246 0.00% 6,207
2009-11-03 2009-10-30 10.103 493 +493 0.00% 4,981
2008-02-13 2008-02-11 43.251 0 -601
2008-02-12 2008-02-06 40.922 601 +601 0.00% 24,594
2008-01-30 2008-01-28 38.926 0 -301
2008-01-24 2008-01-22 27.614 301 -300 0.00% 8,312
2007-12-20 2007-12-18 33.935 601 +300 0.00% 20,395
2007-12-10 2007-12-06 36.264 301 +301 0.00% 10,916
2007-06-26 2007-06-22 41.255 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top