History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 900,303 | +0 | 0.23% | 247,583 |
| 2025-10-13 | 2025-10-09 | 0.275 | 900,303 | +0 | 0.23% | 247,583 |
| 2025-10-10 | 2025-10-08 | 0.275 | 900,303 | +0 | 0.23% | 247,583 |
| 2025-10-09 | 2025-10-06 | 0.260 | 900,303 | +0 | 0.23% | 234,079 |
| 2025-10-08 | 2025-10-03 | 0.260 | 900,303 | +0 | 0.23% | 234,079 |
| 2025-10-06 | 2025-10-02 | 0.260 | 900,303 | +0 | 0.23% | 234,079 |
| 2025-10-03 | 2025-09-30 | 0.265 | 900,303 | +0 | 0.23% | 238,580 |
| 2025-10-02 | 2025-09-29 | 0.265 | 900,303 | +0 | 0.23% | 238,580 |
| 2025-09-30 | 2025-09-26 | 0.280 | 900,303 | +0 | 0.23% | 252,085 |
| 2025-09-29 | 2025-09-25 | 0.315 | 900,303 | +0 | 0.23% | 283,595 |
| 2025-09-26 | 2025-09-24 | 0.315 | 900,303 | +0 | 0.23% | 283,595 |
| 2025-09-25 | 2025-09-23 | 0.355 | 900,303 | +0 | 0.23% | 319,608 |
| 2025-09-24 | 2025-09-22 | 0.290 | 900,303 | +0 | 0.23% | 261,088 |
| 2025-09-23 | 2025-09-19 | 0.290 | 900,303 | +0 | 0.23% | 261,088 |
| 2025-09-22 | 2025-09-18 | 0.290 | 900,303 | +0 | 0.23% | 261,088 |
| 2025-09-19 | 2025-09-17 | 0.295 | 900,303 | +0 | 0.23% | 265,589 |
| 2025-09-18 | 2025-09-16 | 0.295 | 900,303 | +0 | 0.23% | 265,589 |
| 2025-09-17 | 2025-09-15 | 0.295 | 900,303 | +0 | 0.23% | 265,589 |
| 2025-09-16 | 2025-09-12 | 0.295 | 900,303 | +0 | 0.23% | 265,589 |
| 2025-09-15 | 2025-09-11 | 0.295 | 900,303 | +0 | 0.23% | 265,589 |
| 2025-09-12 | 2025-09-10 | 0.280 | 900,303 | +0 | 0.23% | 252,085 |
| 2025-09-11 | 2025-09-09 | 0.280 | 900,303 | +0 | 0.23% | 252,085 |
| 2025-09-10 | 2025-09-08 | 0.280 | 900,303 | +0 | 0.23% | 252,085 |
| 2025-09-09 | 2025-09-05 | 0.280 | 900,303 | +0 | 0.23% | 252,085 |
| 2025-09-08 | 2025-09-04 | 0.280 | 900,303 | +0 | 0.23% | 252,085 |
| 2025-09-05 | 2025-09-03 | 0.280 | 900,303 | +0 | 0.23% | 252,085 |
| 2025-09-04 | 2025-09-02 | 0.280 | 900,303 | +0 | 0.23% | 252,085 |
| 2025-09-03 | 2025-09-01 | 0.280 | 900,303 | +0 | 0.23% | 252,085 |
| 2025-09-02 | 2025-08-29 | 0.285 | 900,303 | +0 | 0.23% | 256,586 |
| 2025-09-01 | 2025-08-28 | 0.245 | 900,303 | +0 | 0.23% | 220,574 |
| 2025-08-29 | 2025-08-27 | 0.285 | 900,303 | +0 | 0.23% | 256,586 |
| 2025-08-28 | 2025-08-26 | 0.315 | 900,303 | +0 | 0.23% | 283,595 |
| 2025-08-27 | 2025-08-25 | 0.280 | 900,303 | +0 | 0.23% | 252,085 |
| 2025-08-26 | 2025-08-22 | 0.280 | 900,303 | +0 | 0.23% | 252,085 |
| 2025-08-25 | 2025-08-21 | 0.280 | 900,303 | +0 | 0.23% | 252,085 |
| 2025-08-22 | 2025-08-20 | 0.295 | 900,303 | +0 | 0.23% | 265,589 |
| 2025-08-21 | 2025-08-19 | 0.295 | 900,303 | +0 | 0.23% | 265,589 |
| 2025-08-20 | 2025-08-18 | 0.295 | 900,303 | +0 | 0.23% | 265,589 |
| 2025-08-19 | 2025-08-15 | 0.295 | 900,303 | +0 | 0.23% | 265,589 |
| 2025-08-18 | 2025-08-14 | 0.295 | 900,303 | +0 | 0.23% | 265,589 |
| 2025-08-15 | 2025-08-13 | 0.305 | 900,303 | +0 | 0.23% | 274,592 |
| 2025-08-14 | 2025-08-12 | 0.290 | 900,303 | +0 | 0.23% | 261,088 |
| 2025-08-13 | 2025-08-11 | 0.290 | 900,303 | +0 | 0.23% | 261,088 |
| 2025-08-12 | 2025-08-08 | 0.285 | 900,303 | +0 | 0.23% | 256,586 |
| 2025-08-11 | 2025-08-07 | 0.295 | 900,303 | +0 | 0.23% | 265,589 |
| 2025-08-08 | 2025-08-06 | 0.330 | 900,303 | +0 | 0.23% | 297,100 |
| 2025-08-07 | 2025-08-05 | 0.275 | 900,303 | +0 | 0.23% | 247,583 |
| 2025-08-06 | 2025-08-04 | 0.275 | 900,303 | +0 | 0.23% | 247,583 |
| 2025-08-05 | 2025-08-01 | 0.280 | 900,303 | +0 | 0.23% | 252,085 |
| 2025-08-04 | 2025-07-31 | 0.285 | 900,303 | +0 | 0.23% | 256,586 |
| 2025-08-01 | 2025-07-30 | 0.285 | 900,303 | +0 | 0.23% | 256,586 |
| 2025-07-31 | 2025-07-29 | 0.290 | 900,303 | +0 | 0.23% | 261,088 |
| 2025-07-30 | 2025-07-28 | 0.290 | 900,303 | +0 | 0.23% | 261,088 |
| 2025-07-29 | 2025-07-25 | 0.290 | 900,303 | +0 | 0.23% | 261,088 |
| 2025-07-28 | 2025-07-24 | 0.290 | 900,303 | +0 | 0.23% | 261,088 |
| 2025-07-25 | 2025-07-23 | 0.290 | 900,303 | +0 | 0.23% | 261,088 |
| 2025-07-24 | 2025-07-22 | 0.280 | 900,303 | +0 | 0.23% | 252,085 |
| 2025-07-23 | 2025-07-21 | 0.270 | 900,303 | +0 | 0.23% | 243,082 |
| 2025-07-22 | 2025-07-18 | 0.270 | 900,303 | +0 | 0.23% | 243,082 |
| 2025-07-21 | 2025-07-17 | 0.280 | 900,303 | +0 | 0.23% | 252,085 |
| 2025-07-18 | 2025-07-16 | 0.285 | 900,303 | +0 | 0.23% | 256,586 |
| 2025-07-17 | 2025-07-15 | 0.285 | 900,303 | +0 | 0.23% | 256,586 |
| 2025-07-16 | 2025-07-14 | 0.285 | 900,303 | +0 | 0.23% | 256,586 |
| 2025-07-15 | 2025-07-11 | 0.285 | 900,303 | +0 | 0.23% | 256,586 |
| 2025-07-14 | 2025-07-10 | 0.285 | 900,303 | +0 | 0.23% | 256,586 |
| 2025-07-11 | 2025-07-09 | 0.285 | 900,303 | +0 | 0.23% | 256,586 |
| 2025-07-10 | 2025-07-08 | 0.300 | 900,303 | +0 | 0.23% | 270,091 |
| 2025-07-09 | 2025-07-07 | 0.295 | 900,303 | +0 | 0.23% | 265,589 |
| 2025-07-08 | 2025-07-04 | 0.340 | 900,303 | +0 | 0.23% | 306,103 |
| 2025-07-07 | 2025-07-03 | 0.295 | 900,303 | +0 | 0.23% | 265,589 |
| 2025-07-04 | 2025-07-02 | 0.320 | 900,303 | +0 | 0.23% | 288,097 |
| 2025-07-03 | 2025-06-30 | 0.320 | 900,303 | +0 | 0.23% | 288,097 |
| 2025-07-02 | 2025-06-27 | 0.320 | 900,303 | +0 | 0.23% | 288,097 |
| 2025-06-30 | 2025-06-26 | 0.285 | 900,303 | +0 | 0.23% | 256,586 |
| 2025-06-27 | 2025-06-25 | 0.300 | 900,303 | +0 | 0.23% | 270,091 |
| 2025-06-26 | 2025-06-24 | 0.300 | 900,303 | +0 | 0.23% | 270,091 |
| 2025-06-25 | 2025-06-23 | 0.330 | 900,303 | +0 | 0.23% | 297,100 |
| 2025-06-24 | 2025-06-20 | 0.360 | 900,303 | +0 | 0.23% | 324,109 |
| 2025-06-23 | 2025-06-19 | 0.370 | 900,303 | +0 | 0.23% | 333,112 |
| 2025-06-20 | 2025-06-18 | 0.305 | 900,303 | +0 | 0.23% | 274,592 |
| 2025-06-19 | 2025-06-17 | 0.255 | 900,303 | +0 | 0.23% | 229,577 |
| 2025-06-18 | 2025-06-16 | 0.275 | 900,303 | +0 | 0.23% | 247,583 |
| 2025-06-17 | 2025-06-13 | 0.275 | 900,303 | +0 | 0.23% | 247,583 |
| 2025-06-16 | 2025-06-12 | 0.295 | 900,303 | +0 | 0.23% | 265,589 |
| 2025-06-13 | 2025-06-11 | 0.295 | 900,303 | +0 | 0.23% | 265,589 |
| 2025-06-12 | 2025-06-10 | 0.295 | 900,303 | +0 | 0.23% | 265,589 |
| 2025-06-11 | 2025-06-09 | 0.295 | 900,303 | +0 | 0.23% | 265,589 |
| 2025-06-10 | 2025-06-06 | 0.295 | 900,303 | +0 | 0.23% | 265,589 |
| 2025-06-09 | 2025-06-05 | 0.295 | 900,303 | +0 | 0.23% | 265,589 |
| 2025-06-06 | 2025-06-04 | 0.295 | 900,303 | +0 | 0.23% | 265,589 |
| 2025-06-05 | 2025-06-03 | 0.275 | 900,303 | +0 | 0.23% | 247,583 |
| 2025-06-04 | 2025-06-02 | 0.275 | 900,303 | +0 | 0.23% | 247,583 |
| 2025-06-03 | 2025-05-30 | 0.275 | 900,303 | +0 | 0.23% | 247,583 |
| 2025-06-02 | 2025-05-29 | 0.275 | 900,303 | +0 | 0.23% | 247,583 |
| 2025-05-30 | 2025-05-28 | 0.305 | 900,303 | +0 | 0.23% | 274,592 |
| 2025-05-29 | 2025-05-27 | 0.305 | 900,303 | +0 | 0.23% | 274,592 |
| 2025-05-28 | 2025-05-26 | 0.305 | 900,303 | +0 | 0.23% | 274,592 |
| 2025-05-27 | 2025-05-23 | 0.300 | 900,303 | +0 | 0.23% | 270,091 |
| 2025-05-26 | 2025-05-22 | 0.265 | 900,303 | +0 | 0.23% | 238,580 |
| 2025-05-23 | 2025-05-21 | 0.290 | 900,303 | +0 | 0.23% | 261,088 |
| 2025-05-22 | 2025-05-20 | 0.290 | 900,303 | +0 | 0.23% | 261,088 |
| 2025-05-21 | 2025-05-19 | 0.290 | 900,303 | +0 | 0.23% | 261,088 |
| 2025-05-20 | 2025-05-16 | 0.290 | 900,303 | +0 | 0.23% | 261,088 |
| 2025-05-19 | 2025-05-15 | 0.290 | 900,303 | +0 | 0.23% | 261,088 |
| 2025-05-16 | 2025-05-14 | 0.290 | 900,303 | +0 | 0.23% | 261,088 |
| 2025-05-15 | 2025-05-13 | 0.290 | 900,303 | +0 | 0.23% | 261,088 |
| 2025-05-14 | 2025-05-12 | 0.300 | 900,303 | +0 | 0.23% | 270,091 |
| 2025-05-13 | 2025-05-09 | 0.305 | 900,303 | +0 | 0.23% | 274,592 |
| 2025-05-12 | 2025-05-08 | 0.315 | 900,303 | +0 | 0.23% | 283,595 |
| 2025-05-09 | 2025-05-07 | 0.315 | 900,303 | +0 | 0.23% | 283,595 |
| 2025-05-08 | 2025-05-06 | 0.320 | 900,303 | +0 | 0.23% | 288,097 |
| 2025-05-07 | 2025-05-02 | 0.325 | 900,303 | +0 | 0.23% | 292,598 |
| 2025-05-06 | 2025-04-30 | 0.310 | 900,303 | +0 | 0.23% | 279,094 |
| 2025-05-02 | 2025-04-29 | 0.310 | 900,303 | +0 | 0.23% | 279,094 |
| 2025-04-30 | 2025-04-28 | 0.315 | 900,303 | +0 | 0.23% | 283,595 |
| 2025-04-29 | 2025-04-25 | 0.320 | 900,303 | +0 | 0.23% | 288,097 |
| 2025-04-28 | 2025-04-24 | 0.295 | 900,303 | +0 | 0.23% | 265,589 |
| 2025-04-25 | 2025-04-23 | 0.295 | 900,303 | +0 | 0.23% | 265,589 |
| 2025-04-24 | 2025-04-22 | 0.295 | 900,303 | +0 | 0.23% | 265,589 |
| 2025-04-23 | 2025-04-17 | 0.295 | 900,303 | +0 | 0.23% | 265,589 |
| 2025-04-22 | 2025-04-16 | 0.295 | 900,303 | +0 | 0.23% | 265,589 |
| 2025-04-17 | 2025-04-15 | 0.295 | 900,303 | +0 | 0.23% | 265,589 |
| 2025-04-16 | 2025-04-14 | 0.295 | 900,303 | +0 | 0.23% | 265,589 |
| 2025-04-15 | 2025-04-11 | 0.295 | 900,303 | +0 | 0.23% | 265,589 |
| 2025-04-14 | 2025-04-10 | 0.295 | 900,303 | +0 | 0.23% | 265,589 |
| 2025-04-11 | 2025-04-09 | 0.295 | 900,303 | +0 | 0.23% | 265,589 |
| 2025-04-10 | 2025-04-08 | 0.290 | 900,303 | +0 | 0.23% | 261,088 |
| 2025-04-09 | 2025-04-07 | 0.295 | 900,303 | +0 | 0.23% | 265,589 |
| 2025-04-08 | 2025-04-03 | 0.300 | 900,303 | +0 | 0.23% | 270,091 |
| 2025-04-07 | 2025-04-02 | 0.300 | 900,303 | +0 | 0.23% | 270,091 |
| 2025-04-03 | 2025-04-01 | 0.300 | 900,303 | +0 | 0.23% | 270,091 |
| 2025-04-02 | 2025-03-31 | 0.300 | 900,303 | +0 | 0.23% | 270,091 |
| 2025-04-01 | 2025-03-28 | 0.300 | 900,303 | +0 | 0.23% | 270,091 |
| 2025-03-31 | 2025-03-27 | 0.250 | 900,303 | +0 | 0.23% | 225,076 |
| 2025-03-28 | 2025-03-26 | 0.355 | 900,303 | +0 | 0.23% | 319,608 |
| 2025-03-27 | 2025-03-25 | 0.365 | 900,303 | +0 | 0.23% | 328,611 |
| 2025-03-26 | 2025-03-24 | 0.380 | 900,303 | +0 | 0.23% | 342,115 |
| 2025-03-25 | 2025-03-21 | 0.365 | 900,303 | +0 | 0.23% | 328,611 |
| 2025-03-24 | 2025-03-20 | 0.365 | 900,303 | +0 | 0.23% | 328,611 |
| 2025-03-21 | 2025-03-19 | 0.365 | 900,303 | +0 | 0.23% | 328,611 |
| 2025-03-20 | 2025-03-18 | 0.365 | 900,303 | +0 | 0.23% | 328,611 |
| 2025-03-19 | 2025-03-17 | 0.365 | 900,303 | +0 | 0.23% | 328,611 |
| 2025-03-18 | 2025-03-14 | 0.365 | 900,303 | +0 | 0.23% | 328,611 |
| 2025-03-17 | 2025-03-13 | 0.370 | 900,303 | +0 | 0.23% | 333,112 |
| 2025-03-14 | 2025-03-12 | 0.370 | 900,303 | +0 | 0.23% | 333,112 |
| 2025-03-13 | 2025-03-11 | 0.375 | 900,303 | +0 | 0.23% | 337,614 |
| 2025-03-12 | 2025-03-10 | 0.360 | 900,303 | +0 | 0.23% | 324,109 |
| 2025-03-11 | 2025-03-07 | 0.390 | 900,303 | +0 | 0.23% | 351,118 |
| 2025-03-10 | 2025-03-06 | 0.390 | 900,303 | +0 | 0.23% | 351,118 |
| 2025-03-07 | 2025-03-05 | 0.370 | 900,303 | +0 | 0.23% | 333,112 |
| 2025-03-06 | 2025-03-04 | 0.370 | 900,303 | +0 | 0.23% | 333,112 |
| 2025-03-05 | 2025-03-03 | 0.370 | 900,303 | +0 | 0.23% | 333,112 |
| 2025-03-04 | 2025-02-28 | 0.370 | 900,303 | +0 | 0.23% | 333,112 |
| 2025-03-03 | 2025-02-27 | 0.410 | 900,303 | +0 | 0.23% | 369,124 |
| 2025-02-28 | 2025-02-26 | 0.410 | 900,303 | +0 | 0.23% | 369,124 |
| 2025-02-27 | 2025-02-25 | 0.420 | 900,303 | +0 | 0.23% | 378,127 |
| 2025-02-26 | 2025-02-24 | 0.420 | 900,303 | +0 | 0.23% | 378,127 |
| 2025-02-25 | 2025-02-21 | 0.420 | 900,303 | +0 | 0.23% | 378,127 |
| 2025-02-24 | 2025-02-20 | 0.410 | 900,303 | +0 | 0.23% | 369,124 |
| 2025-02-21 | 2025-02-19 | 0.410 | 900,303 | +0 | 0.23% | 369,124 |
| 2025-02-20 | 2025-02-18 | 0.410 | 900,303 | +0 | 0.23% | 369,124 |
| 2025-02-19 | 2025-02-17 | 0.410 | 900,303 | +0 | 0.23% | 369,124 |
| 2025-02-18 | 2025-02-14 | 0.410 | 900,303 | +0 | 0.23% | 369,124 |
| 2025-02-17 | 2025-02-13 | 0.410 | 900,303 | +0 | 0.23% | 369,124 |
| 2025-02-14 | 2025-02-12 | 0.460 | 900,303 | +0 | 0.23% | 414,139 |
| 2025-02-13 | 2025-02-11 | 0.460 | 900,303 | +0 | 0.23% | 414,139 |
| 2025-02-12 | 2025-02-10 | 0.490 | 900,303 | +0 | 0.23% | 441,148 |
| 2025-02-11 | 2025-02-07 | 0.520 | 900,303 | +0 | 0.23% | 468,158 |
| 2025-02-10 | 2025-02-06 | 0.520 | 900,303 | +0 | 0.23% | 468,158 |
| 2025-02-07 | 2025-02-05 | 0.530 | 900,303 | +0 | 0.23% | 477,161 |
| 2025-02-06 | 2025-02-04 | 0.530 | 900,303 | +0 | 0.23% | 477,161 |
| 2025-02-05 | 2025-02-03 | 0.550 | 900,303 | +0 | 0.23% | 495,167 |
| 2025-02-04 | 2025-01-28 | 0.570 | 900,303 | +0 | 0.23% | 513,173 |
| 2025-02-03 | 2025-01-24 | 0.580 | 900,303 | +0 | 0.23% | 522,176 |
| 2025-01-27 | 2025-01-23 | 0.500 | 900,303 | +0 | 0.23% | 450,152 |
| 2025-01-24 | 2025-01-22 | 0.500 | 900,303 | +0 | 0.23% | 450,152 |
| 2025-01-23 | 2025-01-21 | 0.460 | 900,303 | +0 | 0.23% | 414,139 |
| 2025-01-22 | 2025-01-20 | 0.420 | 900,303 | +0 | 0.23% | 378,127 |
| 2025-01-21 | 2025-01-17 | 0.420 | 900,303 | +0 | 0.23% | 378,127 |
| 2025-01-20 | 2025-01-16 | 0.415 | 900,303 | +0 | 0.23% | 373,626 |
| 2025-01-17 | 2025-01-15 | 0.340 | 900,303 | +0 | 0.23% | 306,103 |
| 2025-01-16 | 2025-01-14 | 0.340 | 900,303 | +0 | 0.23% | 306,103 |
| 2025-01-15 | 2025-01-13 | 0.340 | 900,303 | +0 | 0.23% | 306,103 |
| 2025-01-14 | 2025-01-10 | 0.340 | 900,303 | +0 | 0.23% | 306,103 |
| 2025-01-13 | 2025-01-09 | 0.340 | 900,303 | +0 | 0.23% | 306,103 |
| 2025-01-10 | 2025-01-08 | 0.340 | 900,303 | +0 | 0.23% | 306,103 |
| 2025-01-09 | 2025-01-07 | 0.340 | 900,303 | +0 | 0.23% | 306,103 |
| 2025-01-08 | 2025-01-06 | 0.340 | 900,303 | +0 | 0.23% | 306,103 |
| 2025-01-07 | 2025-01-03 | 0.340 | 900,303 | +0 | 0.23% | 306,103 |
| 2025-01-06 | 2025-01-02 | 0.340 | 900,303 | +0 | 0.23% | 306,103 |
| 2025-01-03 | 2024-12-31 | 0.340 | 900,303 | +0 | 0.23% | 306,103 |
| 2025-01-02 | 2024-12-27 | 0.340 | 900,303 | +0 | 0.23% | 306,103 |
| 2024-12-30 | 2024-12-24 | 0.345 | 900,303 | +0 | 0.23% | 310,605 |
| 2024-12-27 | 2024-12-20 | 0.345 | 900,303 | +0 | 0.23% | 310,605 |
| 2024-12-23 | 2024-12-19 | 0.345 | 900,303 | +0 | 0.23% | 310,605 |
| 2024-12-20 | 2024-12-18 | 0.345 | 900,303 | +0 | 0.23% | 310,605 |
| 2024-12-19 | 2024-12-17 | 0.340 | 900,303 | +0 | 0.23% | 306,103 |
| 2024-12-18 | 2024-12-16 | 0.340 | 900,303 | +0 | 0.23% | 306,103 |
| 2024-12-17 | 2024-12-13 | 0.340 | 900,303 | +0 | 0.23% | 306,103 |
| 2024-12-16 | 2024-12-12 | 0.335 | 900,303 | +0 | 0.23% | 301,602 |
| 2024-12-13 | 2024-12-11 | 0.400 | 900,303 | +0 | 0.23% | 360,121 |
| 2024-12-12 | 2024-12-10 | 0.400 | 900,303 | +0 | 0.23% | 360,121 |
| 2024-12-11 | 2024-12-09 | 0.400 | 900,303 | +0 | 0.23% | 360,121 |
| 2024-12-10 | 2024-12-06 | 0.410 | 900,303 | +0 | 0.23% | 369,124 |
| 2024-12-09 | 2024-12-05 | 0.410 | 900,303 | +0 | 0.23% | 369,124 |
| 2024-12-06 | 2024-12-04 | 0.340 | 900,303 | +0 | 0.23% | 306,103 |
| 2024-12-05 | 2024-12-03 | 0.335 | 900,303 | +0 | 0.23% | 301,602 |
| 2024-12-04 | 2024-12-02 | 0.350 | 900,303 | +0 | 0.23% | 315,106 |
| 2024-12-03 | 2024-11-29 | 0.355 | 900,303 | +0 | 0.23% | 319,608 |
| 2024-12-02 | 2024-11-28 | 0.355 | 900,303 | +0 | 0.23% | 319,608 |
| 2024-11-29 | 2024-11-27 | 0.355 | 900,303 | +0 | 0.23% | 319,608 |
| 2024-11-28 | 2024-11-26 | 0.355 | 900,303 | +0 | 0.23% | 319,608 |
| 2024-11-27 | 2024-11-25 | 0.355 | 900,303 | +0 | 0.23% | 319,608 |
| 2024-11-26 | 2024-11-22 | 0.355 | 900,303 | +0 | 0.23% | 319,608 |
| 2024-11-25 | 2024-11-21 | 0.355 | 900,303 | +0 | 0.23% | 319,608 |
| 2024-11-22 | 2024-11-20 | 0.355 | 900,303 | +0 | 0.23% | 319,608 |
| 2024-11-21 | 2024-11-19 | 0.360 | 900,303 | +0 | 0.23% | 324,109 |
| 2024-11-20 | 2024-11-18 | 0.365 | 900,303 | +0 | 0.23% | 328,611 |
| 2024-11-19 | 2024-11-15 | 0.385 | 900,303 | +0 | 0.23% | 346,617 |
| 2024-11-18 | 2024-11-14 | 0.385 | 900,303 | +0 | 0.23% | 346,617 |
| 2024-11-15 | 2024-11-13 | 0.385 | 900,303 | +0 | 0.23% | 346,617 |
| 2024-11-14 | 2024-11-12 | 0.385 | 900,303 | +0 | 0.23% | 346,617 |
| 2024-11-13 | 2024-11-11 | 0.400 | 900,303 | +0 | 0.23% | 360,121 |
| 2024-11-12 | 2024-11-08 | 0.400 | 900,303 | +0 | 0.23% | 360,121 |
| 2024-11-11 | 2024-11-07 | 0.400 | 900,303 | +0 | 0.23% | 360,121 |
| 2024-11-08 | 2024-11-06 | 0.400 | 900,303 | +0 | 0.23% | 360,121 |
| 2024-11-07 | 2024-11-05 | 0.400 | 900,303 | +0 | 0.23% | 360,121 |
| 2024-11-06 | 2024-11-04 | 0.400 | 900,303 | +0 | 0.23% | 360,121 |
| 2024-11-05 | 2024-11-01 | 0.400 | 900,303 | +0 | 0.23% | 360,121 |
| 2024-11-04 | 2024-10-31 | 0.400 | 900,303 | +0 | 0.23% | 360,121 |
| 2024-11-01 | 2024-10-30 | 0.400 | 900,303 | +0 | 0.23% | 360,121 |
| 2024-10-31 | 2024-10-29 | 0.400 | 900,303 | +0 | 0.23% | 360,121 |
| 2024-10-30 | 2024-10-28 | 0.395 | 900,303 | +0 | 0.23% | 355,620 |
| 2024-10-29 | 2024-10-25 | 0.400 | 900,303 | +0 | 0.23% | 360,121 |
| 2024-10-28 | 2024-10-24 | 0.380 | 900,303 | +0 | 0.23% | 342,115 |
| 2024-10-25 | 2024-10-23 | 0.375 | 900,303 | +0 | 0.23% | 337,614 |
| 2024-10-24 | 2024-10-22 | 0.385 | 900,303 | +0 | 0.23% | 346,617 |
| 2024-10-23 | 2024-10-21 | 0.350 | 900,303 | +0 | 0.23% | 315,106 |
| 2024-10-22 | 2024-10-18 | 0.360 | 900,303 | +0 | 0.23% | 324,109 |
| 2024-10-21 | 2024-10-17 | 0.370 | 900,303 | +0 | 0.23% | 333,112 |
| 2024-10-18 | 2024-10-16 | 0.385 | 900,303 | +0 | 0.23% | 346,617 |
| 2024-10-17 | 2024-10-15 | 0.400 | 900,303 | +0 | 0.23% | 360,121 |
| 2024-10-16 | 2024-10-14 | 0.400 | 900,303 | +0 | 0.23% | 360,121 |
| 2024-10-15 | 2024-10-10 | 0.385 | 900,303 | +0 | 0.23% | 346,617 |
| 2024-10-14 | 2024-10-09 | 0.430 | 900,303 | +0 | 0.23% | 387,130 |
| 2024-10-10 | 2024-10-08 | 0.430 | 900,303 | +0 | 0.23% | 387,130 |
| 2024-10-09 | 2024-10-07 | 0.395 | 900,303 | +0 | 0.23% | 355,620 |
| 2024-10-08 | 2024-10-04 | 0.480 | 900,303 | +0 | 0.23% | 432,145 |
| 2024-10-07 | 2024-10-03 | 0.495 | 900,303 | +0 | 0.23% | 445,650 |
| 2024-10-04 | 2024-10-02 | 0.495 | 900,303 | +0 | 0.23% | 445,650 |
| 2024-10-03 | 2024-09-30 | 0.490 | 900,303 | +0 | 0.23% | 441,148 |
| 2024-10-02 | 2024-09-27 | 0.490 | 900,303 | +0 | 0.23% | 441,148 |
| 2024-09-30 | 2024-09-26 | 0.490 | 900,303 | +0 | 0.23% | 441,148 |
| 2024-09-27 | 2024-09-25 | 0.490 | 900,303 | +0 | 0.23% | 441,148 |
| 2024-09-26 | 2024-09-24 | 0.540 | 900,303 | +0 | 0.23% | 486,164 |
| 2024-09-25 | 2024-09-23 | 0.540 | 900,303 | +0 | 0.23% | 486,164 |
| 2024-09-24 | 2024-09-20 | 0.510 | 900,303 | +0 | 0.23% | 459,155 |
| 2024-09-23 | 2024-09-19 | 0.510 | 900,303 | +0 | 0.23% | 459,155 |
| 2024-09-20 | 2024-09-17 | 0.510 | 900,303 | +0 | 0.23% | 459,155 |
| 2024-09-19 | 2024-09-16 | 0.510 | 900,303 | +0 | 0.23% | 459,155 |
| 2024-09-17 | 2024-09-13 | 0.510 | 900,303 | +0 | 0.23% | 459,155 |
| 2024-09-16 | 2024-09-12 | 0.510 | 900,303 | +0 | 0.23% | 459,155 |
| 2024-09-13 | 2024-09-11 | 0.510 | 900,303 | +0 | 0.23% | 459,155 |
| 2024-09-12 | 2024-09-10 | 0.510 | 900,303 | +0 | 0.23% | 459,155 |
| 2024-09-11 | 2024-09-09 | 0.520 | 900,303 | +0 | 0.23% | 468,158 |
| 2024-09-10 | 2024-09-05 | 0.490 | 900,303 | +0 | 0.23% | 441,148 |
| 2024-09-09 | 2024-09-04 | 0.490 | 900,303 | +0 | 0.23% | 441,148 |
| 2024-09-05 | 2024-09-03 | 0.490 | 900,303 | +0 | 0.23% | 441,148 |
| 2024-09-04 | 2024-09-02 | 0.490 | 900,303 | +0 | 0.23% | 441,148 |
| 2024-09-03 | 2024-08-30 | 0.480 | 900,303 | +0 | 0.23% | 432,145 |
| 2024-09-02 | 2024-08-29 | 0.480 | 900,303 | +0 | 0.23% | 432,145 |
| 2024-08-30 | 2024-08-28 | 0.480 | 900,303 | +0 | 0.23% | 432,145 |
| 2024-08-29 | 2024-08-27 | 0.480 | 900,303 | +0 | 0.23% | 432,145 |
| 2024-08-28 | 2024-08-26 | 0.480 | 900,303 | +0 | 0.23% | 432,145 |
| 2024-08-27 | 2024-08-23 | 0.480 | 900,303 | +0 | 0.23% | 432,145 |
| 2024-08-26 | 2024-08-22 | 0.510 | 900,303 | +0 | 0.23% | 459,155 |
| 2024-08-23 | 2024-08-21 | 0.490 | 900,303 | +0 | 0.23% | 441,148 |
| 2024-08-22 | 2024-08-20 | 0.490 | 900,303 | +0 | 0.23% | 441,148 |
| 2024-08-21 | 2024-08-19 | 0.490 | 900,303 | +0 | 0.23% | 441,148 |
| 2024-08-20 | 2024-08-16 | 0.495 | 900,303 | +0 | 0.23% | 445,650 |
| 2024-08-19 | 2024-08-15 | 0.520 | 900,303 | +0 | 0.23% | 468,158 |
| 2024-08-16 | 2024-08-14 | 0.520 | 900,303 | +0 | 0.23% | 468,158 |
| 2024-08-15 | 2024-08-13 | 0.480 | 900,303 | +0 | 0.23% | 432,145 |
| 2024-08-14 | 2024-08-12 | 0.480 | 900,303 | +0 | 0.23% | 432,145 |
| 2024-08-13 | 2024-08-09 | 0.500 | 900,303 | +0 | 0.23% | 450,152 |
| 2024-08-12 | 2024-08-08 | 0.500 | 900,303 | +0 | 0.23% | 450,152 |
| 2024-08-09 | 2024-08-07 | 0.510 | 900,303 | +0 | 0.23% | 459,155 |
| 2024-08-08 | 2024-08-06 | 0.510 | 900,303 | +0 | 0.23% | 459,155 |
| 2024-08-07 | 2024-08-05 | 0.550 | 900,303 | +0 | 0.23% | 495,167 |
| 2024-08-06 | 2024-08-02 | 0.580 | 900,303 | +0 | 0.23% | 522,176 |
| 2024-08-05 | 2024-08-01 | 0.600 | 900,303 | +0 | 0.23% | 540,182 |
| 2024-08-02 | 2024-07-31 | 0.650 | 900,303 | +0 | 0.23% | 585,197 |
| 2024-08-01 | 2024-07-30 | 0.600 | 900,303 | +0 | 0.23% | 540,182 |
| 2024-07-31 | 2024-07-29 | 0.690 | 900,303 | +0 | 0.23% | 621,209 |
| 2024-07-30 | 2024-07-26 | 0.670 | 900,303 | +0 | 0.23% | 603,203 |
| 2024-07-29 | 2024-07-25 | 0.650 | 900,303 | +0 | 0.23% | 585,197 |
| 2024-07-26 | 2024-07-24 | 0.620 | 900,303 | +0 | 0.23% | 558,188 |
| 2024-07-25 | 2024-07-23 | 0.590 | 900,303 | +0 | 0.23% | 531,179 |
| 2024-07-24 | 2024-07-22 | 0.560 | 900,303 | +0 | 0.23% | 504,170 |
| 2024-07-23 | 2024-07-19 | 0.510 | 900,303 | +0 | 0.23% | 459,155 |
| 2024-07-22 | 2024-07-18 | 0.405 | 900,303 | +0 | 0.23% | 364,623 |
| 2024-07-19 | 2024-07-17 | 0.385 | 900,303 | +0 | 0.23% | 346,617 |
| 2024-07-18 | 2024-07-16 | 0.425 | 900,303 | +0 | 0.23% | 382,629 |
| 2024-07-17 | 2024-07-15 | 0.405 | 900,303 | +0 | 0.23% | 364,623 |
| 2024-07-16 | 2024-07-12 | 0.450 | 900,303 | +0 | 0.23% | 405,136 |
| 2024-07-15 | 2024-07-11 | 0.500 | 900,303 | +0 | 0.23% | 450,152 |
| 2024-07-12 | 2024-07-10 | 0.450 | 900,303 | +0 | 0.23% | 405,136 |
| 2024-07-11 | 2024-07-09 | 0.450 | 900,303 | +0 | 0.23% | 405,136 |
| 2024-07-10 | 2024-07-08 | 0.450 | 900,303 | +0 | 0.23% | 405,136 |
| 2024-07-09 | 2024-07-05 | 0.465 | 900,303 | +0 | 0.23% | 418,641 |
| 2024-07-08 | 2024-07-04 | 0.500 | 900,303 | +0 | 0.23% | 450,152 |
| 2024-07-05 | 2024-07-03 | 0.520 | 900,303 | +0 | 0.23% | 468,158 |
| 2024-07-04 | 2024-07-02 | 0.600 | 900,303 | +0 | 0.23% | 540,182 |
| 2024-07-03 | 2024-06-28 | 0.600 | 900,303 | +0 | 0.23% | 540,182 |
| 2024-07-02 | 2024-06-27 | 0.600 | 900,303 | +0 | 0.23% | 540,182 |
| 2024-06-28 | 2024-06-26 | 0.600 | 900,303 | +0 | 0.23% | 540,182 |
| 2024-06-27 | 2024-06-25 | 0.600 | 900,303 | +0 | 0.23% | 540,182 |
| 2024-06-26 | 2024-06-24 | 0.600 | 900,303 | +0 | 0.23% | 540,182 |
| 2024-06-25 | 2024-06-21 | 0.600 | 900,303 | +0 | 0.23% | 540,182 |
| 2024-06-24 | 2024-06-20 | 0.600 | 900,303 | +0 | 0.23% | 540,182 |
| 2024-06-21 | 2024-06-19 | 0.600 | 900,303 | +0 | 0.23% | 540,182 |
| 2024-06-20 | 2024-06-18 | 0.600 | 900,303 | +0 | 0.23% | 540,182 |
| 2024-06-19 | 2024-06-17 | 0.600 | 900,303 | +0 | 0.23% | 540,182 |
| 2024-06-18 | 2024-06-14 | 0.600 | 900,303 | +0 | 0.23% | 540,182 |
| 2024-06-17 | 2024-06-13 | 0.600 | 900,303 | +0 | 0.23% | 540,182 |
| 2024-06-14 | 2024-06-12 | 0.600 | 900,303 | +0 | 0.23% | 540,182 |
| 2024-06-13 | 2024-06-11 | 0.600 | 900,303 | +0 | 0.23% | 540,182 |
| 2024-06-12 | 2024-06-07 | 0.600 | 900,303 | +0 | 0.23% | 540,182 |
| 2024-06-11 | 2024-06-06 | 0.600 | 900,303 | +0 | 0.23% | 540,182 |
| 2024-06-07 | 2024-06-05 | 0.600 | 900,303 | +0 | 0.23% | 540,182 |
| 2024-06-06 | 2024-06-04 | 0.600 | 900,303 | +0 | 0.23% | 540,182 |
| 2024-06-05 | 2024-06-03 | 0.600 | 900,303 | +0 | 0.23% | 540,182 |
| 2024-06-04 | 2024-05-31 | 0.600 | 900,303 | +0 | 0.23% | 540,182 |
| 2024-06-03 | 2024-05-30 | 0.600 | 900,303 | +0 | 0.23% | 540,182 |
| 2024-05-31 | 2024-05-29 | 0.600 | 900,303 | +0 | 0.23% | 540,182 |
| 2024-05-30 | 2024-05-28 | 0.600 | 900,303 | +0 | 0.23% | 540,182 |
| 2024-05-29 | 2024-05-27 | 0.600 | 900,303 | +0 | 0.23% | 540,182 |
| 2024-05-28 | 2024-05-24 | 0.600 | 900,303 | +0 | 0.23% | 540,182 |
| 2024-05-27 | 2024-05-23 | 0.600 | 900,303 | +0 | 0.23% | 540,182 |
| 2024-05-24 | 2024-05-22 | 0.600 | 900,303 | +0 | 0.23% | 540,182 |
| 2024-05-23 | 2024-05-21 | 0.600 | 900,303 | +0 | 0.23% | 540,182 |
| 2024-05-22 | 2024-05-20 | 0.600 | 900,303 | +0 | 0.23% | 540,182 |
| 2024-05-21 | 2024-05-17 | 0.600 | 900,303 | +0 | 0.23% | 540,182 |
| 2024-05-20 | 2024-05-16 | 0.600 | 900,303 | +0 | 0.23% | 540,182 |
| 2024-05-17 | 2024-05-14 | 0.640 | 900,303 | +0 | 0.23% | 576,194 |
| 2024-05-16 | 2024-05-13 | 0.640 | 900,303 | +0 | 0.23% | 576,194 |
| 2024-05-14 | 2024-05-10 | 0.445 | 900,303 | +0 | 0.23% | 400,635 |
| 2024-05-13 | 2024-05-09 | 0.445 | 900,303 | +0 | 0.23% | 400,635 |
| 2024-05-10 | 2024-05-08 | 0.445 | 900,303 | +0 | 0.23% | 400,635 |
| 2024-05-09 | 2024-05-07 | 0.450 | 900,303 | +0 | 0.23% | 405,136 |
| 2024-05-08 | 2024-05-06 | 0.480 | 900,303 | +0 | 0.23% | 432,145 |
| 2024-05-07 | 2024-05-03 | 0.480 | 900,303 | +0 | 0.23% | 432,145 |
| 2024-05-06 | 2024-05-02 | 0.480 | 900,303 | +0 | 0.23% | 432,145 |
| 2024-05-03 | 2024-04-30 | 0.480 | 900,303 | +0 | 0.23% | 432,145 |
| 2024-05-02 | 2024-04-29 | 0.500 | 900,303 | +0 | 0.23% | 450,152 |
| 2024-04-30 | 2024-04-26 | 0.500 | 900,303 | +0 | 0.23% | 450,152 |
| 2024-04-29 | 2024-04-25 | 0.500 | 900,303 | +0 | 0.23% | 450,152 |
| 2024-04-26 | 2024-04-24 | 0.500 | 900,303 | +0 | 0.23% | 450,152 |
| 2024-04-25 | 2024-04-23 | 0.500 | 900,303 | +0 | 0.23% | 450,152 |
| 2024-04-24 | 2024-04-22 | 0.500 | 900,303 | +0 | 0.23% | 450,152 |
| 2024-04-23 | 2024-04-19 | 0.500 | 900,303 | +0 | 0.23% | 450,152 |
| 2024-04-22 | 2024-04-18 | 0.500 | 900,303 | +0 | 0.23% | 450,152 |
| 2024-04-19 | 2024-04-17 | 0.500 | 900,303 | +0 | 0.23% | 450,152 |
| 2024-04-18 | 2024-04-16 | 0.500 | 900,303 | +0 | 0.23% | 450,152 |
| 2024-04-17 | 2024-04-15 | 0.375 | 900,303 | +0 | 0.23% | 337,614 |
| 2024-04-16 | 2024-04-12 | 0.375 | 900,303 | +0 | 0.23% | 337,614 |
| 2024-04-15 | 2024-04-11 | 0.375 | 900,303 | +0 | 0.23% | 337,614 |
| 2024-04-12 | 2024-04-10 | 0.375 | 900,303 | +0 | 0.23% | 337,614 |
| 2024-04-11 | 2024-04-09 | 0.375 | 900,303 | +0 | 0.23% | 337,614 |
| 2024-04-10 | 2024-04-08 | 0.375 | 900,303 | +0 | 0.23% | 337,614 |
| 2024-04-09 | 2024-04-05 | 0.405 | 900,303 | +0 | 0.23% | 364,623 |
| 2024-04-08 | 2024-04-03 | 0.405 | 900,303 | +0 | 0.23% | 364,623 |
| 2024-04-05 | 2024-04-02 | 0.370 | 900,303 | +0 | 0.23% | 333,112 |
| 2024-04-03 | 2024-03-28 | 0.520 | 900,303 | +0 | 0.23% | 468,158 |
| 2024-04-02 | 2024-03-27 | 0.520 | 900,303 | +0 | 0.23% | 468,158 |
| 2024-03-28 | 2024-03-26 | 0.520 | 900,303 | +0 | 0.23% | 468,158 |
| 2024-03-27 | 2024-03-25 | 0.620 | 900,303 | +0 | 0.23% | 558,188 |
| 2024-03-26 | 2024-03-22 | 0.620 | 900,303 | +0 | 0.23% | 558,188 |
| 2024-03-25 | 2024-03-21 | 0.620 | 900,303 | +0 | 0.23% | 558,188 |
| 2024-03-22 | 2024-03-20 | 0.620 | 900,303 | +0 | 0.23% | 558,188 |
| 2024-03-21 | 2024-03-19 | 0.620 | 900,303 | +0 | 0.23% | 558,188 |
| 2024-03-20 | 2024-03-18 | 0.620 | 900,303 | +0 | 0.23% | 558,188 |
| 2024-03-19 | 2024-03-15 | 0.620 | 900,303 | +0 | 0.23% | 558,188 |
| 2024-03-18 | 2024-03-14 | 0.620 | 900,303 | +0 | 0.23% | 558,188 |
| 2024-03-15 | 2024-03-13 | 0.620 | 900,303 | +0 | 0.23% | 558,188 |
| 2024-03-14 | 2024-03-12 | 0.620 | 900,303 | +0 | 0.23% | 558,188 |
| 2024-03-13 | 2024-03-11 | 0.620 | 900,303 | +0 | 0.23% | 558,188 |
| 2024-03-12 | 2024-03-08 | 0.620 | 900,303 | +0 | 0.23% | 558,188 |
| 2024-03-11 | 2024-03-07 | 0.620 | 900,303 | +0 | 0.23% | 558,188 |
| 2024-03-08 | 2024-03-06 | 0.620 | 900,303 | +0 | 0.23% | 558,188 |
| 2024-03-07 | 2024-03-05 | 0.620 | 900,303 | +0 | 0.23% | 558,188 |
| 2024-03-06 | 2024-03-04 | 0.620 | 900,303 | +0 | 0.23% | 558,188 |
| 2024-03-05 | 2024-03-01 | 0.620 | 900,303 | +0 | 0.23% | 558,188 |
| 2024-03-04 | 2024-02-29 | 0.620 | 900,303 | +0 | 0.23% | 558,188 |
| 2024-03-01 | 2024-02-28 | 0.620 | 900,303 | +0 | 0.23% | 558,188 |
| 2024-02-29 | 2024-02-27 | 0.620 | 900,303 | +0 | 0.23% | 558,188 |
| 2024-02-28 | 2024-02-26 | 0.620 | 900,303 | +0 | 0.23% | 558,188 |
| 2024-02-27 | 2024-02-23 | 0.620 | 900,303 | +0 | 0.23% | 558,188 |
| 2024-02-26 | 2024-02-22 | 0.620 | 900,303 | +0 | 0.23% | 558,188 |
| 2024-02-23 | 2024-02-21 | 0.620 | 900,303 | +0 | 0.23% | 558,188 |
| 2024-02-22 | 2024-02-20 | 0.620 | 900,303 | +0 | 0.23% | 558,188 |
| 2024-02-21 | 2024-02-19 | 0.620 | 900,303 | +0 | 0.23% | 558,188 |
| 2024-02-20 | 2024-02-16 | 0.620 | 900,303 | +0 | 0.23% | 558,188 |
| 2024-02-19 | 2024-02-15 | 0.620 | 900,303 | +0 | 0.23% | 558,188 |
| 2024-02-16 | 2024-02-14 | 0.620 | 900,303 | +0 | 0.23% | 558,188 |
| 2024-02-15 | 2024-02-09 | 0.620 | 900,303 | +0 | 0.23% | 558,188 |
| 2024-02-14 | 2024-02-07 | 0.620 | 900,303 | +0 | 0.23% | 558,188 |
| 2024-02-08 | 2024-02-06 | 0.620 | 900,303 | +0 | 0.23% | 558,188 |
| 2024-02-07 | 2024-02-05 | 0.640 | 900,303 | +0 | 0.23% | 576,194 |
| 2024-02-06 | 2024-02-02 | 0.640 | 900,303 | +0 | 0.23% | 576,194 |
| 2024-02-05 | 2024-02-01 | 0.640 | 900,303 | +0 | 0.23% | 576,194 |
| 2024-02-02 | 2024-01-31 | 0.640 | 900,303 | +0 | 0.23% | 576,194 |
| 2024-02-01 | 2024-01-30 | 0.640 | 900,303 | +0 | 0.23% | 576,194 |
| 2024-01-31 | 2024-01-29 | 0.640 | 900,303 | +0 | 0.23% | 576,194 |
| 2024-01-30 | 2024-01-26 | 0.640 | 900,303 | +0 | 0.23% | 576,194 |
| 2024-01-29 | 2024-01-25 | 0.640 | 900,303 | +0 | 0.23% | 576,194 |
| 2024-01-26 | 2024-01-24 | 0.640 | 900,303 | +0 | 0.23% | 576,194 |
| 2024-01-25 | 2024-01-23 | 0.640 | 900,303 | +0 | 0.23% | 576,194 |
| 2024-01-24 | 2024-01-22 | 0.640 | 900,303 | +0 | 0.23% | 576,194 |
| 2024-01-23 | 2024-01-19 | 0.640 | 900,303 | +0 | 0.23% | 576,194 |
| 2024-01-22 | 2024-01-18 | 0.740 | 900,303 | +0 | 0.23% | 666,224 |
| 2024-01-19 | 2024-01-17 | 0.740 | 900,303 | +0 | 0.23% | 666,224 |
| 2024-01-18 | 2024-01-16 | 0.740 | 900,303 | +0 | 0.23% | 666,224 |
| 2024-01-17 | 2024-01-15 | 0.740 | 900,303 | +0 | 0.23% | 666,224 |
| 2024-01-16 | 2024-01-12 | 0.740 | 900,303 | +0 | 0.23% | 666,224 |
| 2024-01-15 | 2024-01-11 | 0.740 | 900,303 | +0 | 0.23% | 666,224 |
| 2024-01-12 | 2024-01-10 | 0.740 | 900,303 | +0 | 0.23% | 666,224 |
| 2024-01-11 | 2024-01-09 | 0.740 | 900,303 | +0 | 0.23% | 666,224 |
| 2024-01-10 | 2024-01-08 | 0.740 | 900,303 | +0 | 0.23% | 666,224 |
| 2024-01-09 | 2024-01-05 | 0.740 | 900,303 | +0 | 0.23% | 666,224 |
| 2024-01-08 | 2024-01-04 | 0.740 | 900,303 | +0 | 0.23% | 666,224 |
| 2024-01-05 | 2024-01-03 | 0.740 | 900,303 | +0 | 0.23% | 666,224 |
| 2024-01-04 | 2024-01-02 | 0.740 | 900,303 | +0 | 0.23% | 666,224 |
| 2024-01-03 | 2023-12-29 | 0.740 | 900,303 | +0 | 0.23% | 666,224 |
| 2024-01-02 | 2023-12-28 | 0.910 | 900,303 | +0 | 0.23% | 819,276 |
| 2023-12-29 | 2023-12-27 | 0.770 | 900,303 | +0 | 0.23% | 693,233 |
| 2023-12-28 | 2023-12-22 | 0.780 | 900,303 | +0 | 0.23% | 702,236 |
| 2023-12-27 | 2023-12-21 | 0.700 | 900,303 | +0 | 0.23% | 630,212 |
| 2023-12-22 | 2023-12-20 | 0.700 | 900,303 | +0 | 0.23% | 630,212 |
| 2023-12-21 | 2023-12-19 | 0.700 | 900,303 | +0 | 0.23% | 630,212 |
| 2023-12-20 | 2023-12-18 | 0.700 | 900,303 | +0 | 0.23% | 630,212 |
| 2023-12-19 | 2023-12-15 | 0.750 | 900,303 | +0 | 0.23% | 675,227 |
| 2023-12-18 | 2023-12-14 | 0.790 | 900,303 | +0 | 0.23% | 711,239 |
| 2023-12-15 | 2023-12-13 | 0.630 | 900,303 | +0 | 0.23% | 567,191 |
| 2023-12-14 | 2023-12-12 | 0.800 | 900,303 | +0 | 0.23% | 720,242 |
| 2023-12-13 | 2023-12-11 | 0.800 | 900,303 | +0 | 0.23% | 720,242 |
| 2023-12-12 | 2023-12-08 | 0.800 | 900,303 | +0 | 0.23% | 720,242 |
| 2023-12-11 | 2023-12-07 | 0.800 | 900,303 | +0 | 0.23% | 720,242 |
| 2023-12-08 | 2023-12-06 | 0.710 | 900,303 | +0 | 0.23% | 639,215 |
| 2023-12-07 | 2023-12-05 | 0.710 | 900,303 | +0 | 0.23% | 639,215 |
| 2023-12-06 | 2023-12-04 | 0.710 | 900,303 | +0 | 0.23% | 639,215 |
| 2023-12-05 | 2023-12-01 | 0.710 | 900,303 | +0 | 0.23% | 639,215 |
| 2023-12-04 | 2023-11-30 | 0.810 | 900,303 | +0 | 0.23% | 729,245 |
| 2023-12-01 | 2023-11-29 | 0.810 | 900,303 | +0 | 0.23% | 729,245 |
| 2023-11-30 | 2023-11-28 | 0.810 | 900,303 | +0 | 0.23% | 729,245 |
| 2023-11-29 | 2023-11-27 | 0.810 | 900,303 | +0 | 0.23% | 729,245 |
| 2023-11-28 | 2023-11-24 | 0.810 | 900,303 | +0 | 0.23% | 729,245 |
| 2023-11-27 | 2023-11-23 | 0.810 | 900,303 | +0 | 0.23% | 729,245 |
| 2023-11-24 | 2023-11-22 | 0.820 | 900,303 | +0 | 0.23% | 738,248 |
| 2023-11-23 | 2023-11-21 | 0.820 | 900,303 | +0 | 0.23% | 738,248 |
| 2023-11-22 | 2023-11-20 | 0.820 | 900,303 | +0 | 0.23% | 738,248 |
| 2023-11-21 | 2023-11-17 | 0.780 | 900,303 | +0 | 0.23% | 702,236 |
| 2023-11-20 | 2023-11-16 | 0.780 | 900,303 | +0 | 0.23% | 702,236 |
| 2023-11-17 | 2023-11-15 | 0.780 | 900,303 | +0 | 0.23% | 702,236 |
| 2023-11-16 | 2023-11-14 | 0.780 | 900,303 | +0 | 0.23% | 702,236 |
| 2023-11-15 | 2023-11-13 | 0.780 | 900,303 | +0 | 0.23% | 702,236 |
| 2023-11-14 | 2023-11-10 | 0.780 | 900,303 | +0 | 0.23% | 702,236 |
| 2023-11-13 | 2023-11-09 | 0.780 | 900,303 | +0 | 0.23% | 702,236 |
| 2023-11-10 | 2023-11-08 | 0.780 | 900,303 | +0 | 0.23% | 702,236 |
| 2023-11-09 | 2023-11-07 | 0.780 | 900,303 | +0 | 0.23% | 702,236 |
| 2023-11-08 | 2023-11-06 | 0.780 | 900,303 | +0 | 0.23% | 702,236 |
| 2023-11-07 | 2023-11-03 | 0.780 | 900,303 | +0 | 0.23% | 702,236 |
| 2023-11-06 | 2023-11-02 | 0.820 | 900,303 | +0 | 0.23% | 738,248 |
| 2023-11-03 | 2023-11-01 | 0.820 | 900,303 | +0 | 0.23% | 738,248 |
| 2023-11-02 | 2023-10-31 | 0.820 | 900,303 | +0 | 0.23% | 738,248 |
| 2023-11-01 | 2023-10-30 | 0.820 | 900,303 | +0 | 0.23% | 738,248 |
| 2023-10-31 | 2023-10-27 | 0.820 | 900,303 | +0 | 0.23% | 738,248 |
| 2023-10-30 | 2023-10-26 | 0.820 | 900,303 | +0 | 0.23% | 738,248 |
| 2023-10-27 | 2023-10-25 | 0.820 | 900,303 | +0 | 0.23% | 738,248 |
| 2023-10-26 | 2023-10-24 | 0.820 | 900,303 | +0 | 0.23% | 738,248 |
| 2023-10-25 | 2023-10-20 | 0.820 | 900,303 | +0 | 0.23% | 738,248 |
| 2023-10-24 | 2023-10-19 | 0.820 | 900,303 | +0 | 0.23% | 738,248 |
| 2023-10-20 | 2023-10-18 | 0.820 | 900,303 | +0 | 0.23% | 738,248 |
| 2023-10-19 | 2023-10-17 | 0.820 | 900,303 | +0 | 0.23% | 738,248 |
| 2023-10-18 | 2023-10-16 | 0.820 | 900,303 | +0 | 0.23% | 738,248 |
| 2023-10-17 | 2023-10-13 | 0.820 | 900,303 | +0 | 0.23% | 738,248 |
| 2023-10-16 | 2023-10-12 | 0.830 | 900,303 | +0 | 0.23% | 747,251 |
| 2023-10-13 | 2023-10-11 | 0.830 | 900,303 | +0 | 0.23% | 747,251 |
| 2023-10-12 | 2023-10-10 | 0.830 | 900,303 | +0 | 0.23% | 747,251 |
| 2023-10-11 | 2023-10-09 | 0.830 | 900,303 | +0 | 0.23% | 747,251 |
| 2023-10-10 | 2023-10-06 | 0.900 | 900,303 | +0 | 0.23% | 810,273 |
| 2023-10-09 | 2023-10-05 | 0.900 | 900,303 | +0 | 0.23% | 810,273 |
| 2023-10-06 | 2023-10-04 | 0.910 | 900,303 | +0 | 0.23% | 819,276 |
| 2023-10-05 | 2023-10-03 | 0.910 | 900,303 | +0 | 0.23% | 819,276 |
| 2023-10-04 | 2023-09-29 | 0.920 | 900,303 | +0 | 0.23% | 828,279 |
| 2023-10-03 | 2023-09-28 | 0.920 | 900,303 | +0 | 0.23% | 828,279 |
| 2023-09-29 | 2023-09-27 | 0.920 | 900,303 | +0 | 0.23% | 828,279 |
| 2023-09-28 | 2023-09-26 | 0.920 | 900,303 | +0 | 0.23% | 828,279 |
| 2023-09-27 | 2023-09-25 | 0.920 | 900,303 | +0 | 0.23% | 828,279 |
| 2023-09-26 | 2023-09-22 | 0.920 | 900,303 | +0 | 0.23% | 828,279 |
| 2023-09-25 | 2023-09-21 | 0.940 | 900,303 | +0 | 0.23% | 846,285 |
| 2023-09-22 | 2023-09-20 | 0.940 | 900,303 | +0 | 0.23% | 846,285 |
| 2023-09-21 | 2023-09-19 | 0.960 | 900,303 | +0 | 0.23% | 864,291 |
| 2023-09-20 | 2023-09-18 | 0.980 | 900,303 | +0 | 0.23% | 882,297 |
| 2023-09-19 | 2023-09-15 | 0.980 | 900,303 | +0 | 0.23% | 882,297 |
| 2023-09-18 | 2023-09-14 | 0.980 | 900,303 | +0 | 0.23% | 882,297 |
| 2023-09-15 | 2023-09-13 | 0.980 | 900,303 | +0 | 0.23% | 882,297 |
| 2023-09-14 | 2023-09-12 | 1.000 | 900,303 | +0 | 0.23% | 900,303 |
| 2023-09-13 | 2023-09-11 | 1.000 | 900,303 | +0 | 0.23% | 900,303 |
| 2023-09-12 | 2023-09-07 | 1.000 | 900,303 | +0 | 0.23% | 900,303 |
| 2023-09-11 | 2023-09-06 | 1.000 | 900,303 | +0 | 0.23% | 900,303 |
| 2023-09-07 | 2023-09-05 | 1.000 | 900,303 | +0 | 0.23% | 900,303 |
| 2023-09-06 | 2023-09-04 | 1.040 | 900,303 | +0 | 0.23% | 936,315 |
| 2023-09-05 | 2023-08-31 | 1.040 | 900,303 | +0 | 0.23% | 936,315 |
| 2023-09-04 | 2023-08-30 | 1.060 | 900,303 | -10,000 | 0.23% | 954,321 |
| 2023-08-29 | 2023-08-25 | 0.890 | 910,303 | -10,000 | 0.23% | 810,170 |
| 2023-07-04 | 2023-06-30 | 0.930 | 920,303 | -90,000 | 0.24% | 855,882 |
| 2023-06-30 | 2023-06-28 | 1.142 | 1,010,303 | +347,005 | 0.26% | 1,154,134 |
| 2023-04-06 | 2023-04-03 | 1.599 | 663,298 | -9,027 | 0.29% | 1,060,819 |
| 2023-01-10 | 2023-01-06 | 2.498 | 672,325 | -6,565 | 0.39% | 1,679,447 |
| 2023-01-09 | 2023-01-05 | 2.711 | 678,890 | -6,566 | 0.40% | 1,840,614 |
| 2023-01-05 | 2023-01-03 | 0.804 | 685,456 | -904,796 | 0.40% | 550,830 |
| 2022-12-16 | 2022-12-14 | 0.998 | 1,590,252 | -7,616 | 0.40% | 1,586,961 |
| 2022-12-15 | 2022-12-13 | 0.930 | 1,597,868 | -7,616 | 0.40% | 1,485,460 |
| 2022-12-13 | 2022-12-09 | 0.940 | 1,605,484 | -7,615 | 0.41% | 1,509,405 |
| 2022-12-08 | 2022-12-06 | 0.924 | 1,613,099 | -7,616 | 0.41% | 1,491,147 |
| 2022-12-07 | 2022-12-05 | 0.914 | 1,620,715 | -7,616 | 0.41% | 1,481,162 |
| 2022-12-06 | 2022-12-02 | 0.893 | 1,628,331 | -15,231 | 0.41% | 1,453,913 |
| 2022-12-01 | 2022-11-29 | 0.877 | 1,643,562 | -15,232 | 0.42% | 1,441,615 |
| 2022-11-30 | 2022-11-28 | 0.856 | 1,658,794 | -7,616 | 0.42% | 1,420,126 |
| 2022-11-24 | 2022-11-22 | 0.783 | 1,666,410 | -30,463 | 0.42% | 1,304,112 |
| 2022-11-22 | 2022-11-18 | 0.783 | 1,696,873 | -22,847 | 0.43% | 1,327,952 |
| 2022-11-21 | 2022-11-17 | 0.725 | 1,719,720 | -7,616 | 0.43% | 1,246,475 |
| 2022-11-18 | 2022-11-16 | 0.730 | 1,727,336 | -22,847 | 0.44% | 1,261,068 |
| 2022-11-17 | 2022-11-15 | 0.735 | 1,750,183 | -7,616 | 0.44% | 1,286,940 |
| 2022-11-07 | 2022-11-03 | 0.620 | 1,757,799 | -15,231 | 0.44% | 1,089,427 |
| 2022-11-03 | 2022-11-01 | 0.541 | 1,773,030 | -15,232 | 0.45% | 959,180 |
| 2019-11-21 | 2019-11-19 | 0.284 | 1,788,262 | -136 | 0.71% | 507,191 |
| 2019-10-04 | 2019-10-02 | 0.257 | 1,788,398 | +1,143 | 0.71% | 460,264 |
| 2018-04-13 | 2018-04-11 | 0.347 | 1,787,255 | -8,568 | 0.71% | 619,551 |
| 2018-02-20 | 2018-02-13 | 0.341 | 1,795,823 | -3,142 | 0.71% | 613,089 |
| 2017-11-07 | 2017-11-03 | 0.425 | 1,798,965 | -7,615 | 0.72% | 765,340 |
| 2017-11-03 | 2017-11-01 | 0.410 | 1,806,580 | +7,615 | 0.72% | 740,114 |
| 2017-10-30 | 2017-10-26 | 0.378 | 1,798,965 | +7,616 | 0.72% | 680,302 |
| 2017-06-08 | 2017-06-06 | 0.867 | 1,791,349 | -22,847 | 0.71% | 1,552,426 |
| 2017-05-25 | 2017-05-23 | 0.851 | 1,814,196 | -15,232 | 0.72% | 1,543,640 |
| 2017-04-27 | 2017-04-25 | 0.825 | 1,829,428 | +38,079 | 0.73% | 1,508,557 |
| 2017-03-23 | 2017-03-21 | 0.919 | 1,791,349 | -30,463 | 0.71% | 1,646,512 |
| 2017-03-22 | 2017-03-20 | 0.893 | 1,821,812 | +30,463 | 0.73% | 1,626,669 |
| 2016-12-21 | 2016-12-19 | 0.840 | 1,791,349 | -15,231 | 0.71% | 1,505,383 |
| 2016-11-29 | 2016-11-25 | 0.735 | 1,806,580 | -15,232 | 0.72% | 1,328,410 |
| 2016-11-01 | 2016-10-28 | 0.741 | 1,821,812 | +30,463 | 0.73% | 1,349,179 |
| 2016-10-26 | 2016-10-24 | 0.804 | 1,791,349 | -30,463 | 0.71% | 1,439,522 |
| 2016-10-20 | 2016-10-18 | 0.793 | 1,821,812 | +30,463 | 0.73% | 1,444,865 |
| 2016-07-29 | 2016-07-27 | 0.688 | 1,791,349 | -15,231 | 0.71% | 1,232,532 |
| 2016-06-21 | 2016-06-17 | 1.203 | 1,806,580 | -15,395 | 0.72% | 2,172,899 |
| 2016-06-15 | 2016-06-13 | 1.050 | 1,821,975 | -15,232 | 0.73% | 1,913,900 |
| 2016-06-14 | 2016-06-10 | 1.150 | 1,837,207 | -22,847 | 0.73% | 2,113,241 |
| 2016-06-10 | 2016-06-07 | 1.219 | 1,860,054 | +22,847 | 0.74% | 2,266,524 |
| 2016-06-08 | 2016-06-06 | 1.198 | 1,837,207 | -22,847 | 0.73% | 2,200,086 |
| 2016-06-07 | 2016-06-03 | 1.035 | 1,860,054 | +5,712 | 0.74% | 1,924,591 |
| 2016-06-03 | 2016-06-01 | 1.077 | 1,854,342 | +15,231 | 0.74% | 1,996,597 |
| 2016-05-31 | 2016-05-27 | 0.798 | 1,839,111 | +7,616 | 0.73% | 1,468,244 |
| 2016-05-25 | 2016-05-23 | 0.935 | 1,831,495 | +15,232 | 0.73% | 1,712,271 |
| 2016-05-24 | 2016-05-20 | 0.919 | 1,816,263 | -7,616 | 0.72% | 1,669,412 |
| 2016-05-23 | 2016-05-19 | 0.809 | 1,823,879 | -53,310 | 0.73% | 1,475,243 |
| 2016-05-20 | 2016-05-18 | 0.756 | 1,877,189 | +38,078 | 0.75% | 1,419,768 |
| 2016-05-18 | 2016-05-16 | 0.683 | 1,839,111 | -106,620 | 0.73% | 1,255,735 |
| 2016-05-17 | 2016-05-13 | 0.735 | 1,945,731 | -167,547 | 0.77% | 1,430,730 |
| 2016-05-16 | 2016-05-12 | 0.825 | 2,113,278 | -7,616 | 0.84% | 1,742,621 |
| 2016-05-13 | 2016-05-11 | 0.788 | 2,120,894 | +159,931 | 0.84% | 1,670,925 |
| 2016-05-12 | 2016-05-10 | 0.651 | 1,960,963 | +114,237 | 0.78% | 1,277,138 |
| 2016-04-20 | 2016-04-18 | 0.483 | 1,846,726 | +7,615 | 0.74% | 892,354 |
| 2016-01-26 | 2016-01-22 | 0.362 | 1,839,111 | +7,616 | 0.73% | 666,506 |
| 2015-11-02 | 2015-10-29 | 1.250 | 1,831,495 | +7,616 | 0.84% | 2,289,441 |
| 2015-09-15 | 2015-09-11 | 1.444 | 1,823,879 | +11,424 | 0.84% | 2,634,362 |
| 2015-09-01 | 2015-08-28 | 1.549 | 1,812,455 | +9,519 | 0.83% | 2,808,252 |
| 2015-08-27 | 2015-08-25 | 1.418 | 1,802,936 | +7,616 | 0.83% | 2,556,765 |
| 2015-08-26 | 2015-08-24 | 1.497 | 1,795,320 | -19,039 | 0.83% | 2,687,407 |
| 2015-07-31 | 2015-07-29 | 1.602 | 1,814,359 | +19,039 | 0.83% | 2,906,497 |
| 2015-07-21 | 2015-07-17 | 1.917 | 1,795,320 | +1,904 | 0.83% | 3,441,767 |
| 2015-07-13 | 2015-07-09 | 1.838 | 1,793,416 | -1,904 | 0.83% | 3,296,825 |
| 2015-07-07 | 2015-07-03 | 1.996 | 1,795,320 | +1,904 | 0.83% | 3,583,210 |
| 2015-07-03 | 2015-06-30 | 2.442 | 1,793,416 | -9,520 | 0.83% | 4,380,067 |
| 2015-06-22 | 2015-06-18 | 2.836 | 1,802,936 | -3,808 | 0.83% | 5,113,530 |
| 2015-06-12 | 2015-06-10 | 2.626 | 1,806,744 | -9,519 | 0.83% | 4,744,751 |
| 2015-06-11 | 2015-06-09 | 2.626 | 1,816,263 | +1,904 | 0.84% | 4,769,749 |
| 2015-06-09 | 2015-06-05 | 3.046 | 1,814,359 | -15,232 | 0.83% | 5,527,108 |
| 2015-06-08 | 2015-06-04 | 3.151 | 1,829,591 | +24,751 | 0.84% | 5,765,700 |
| 2015-06-05 | 2015-06-03 | 3.151 | 1,804,840 | +9,520 | 0.83% | 5,687,701 |
| 2015-06-04 | 2015-06-02 | 3.466 | 1,795,320 | -2,856 | 0.83% | 6,223,470 |
| 2015-06-02 | 2015-05-29 | 3.046 | 1,798,176 | +11,424 | 0.83% | 5,477,810 |
| 2015-06-01 | 2015-05-28 | 2.731 | 1,786,752 | -9,520 | 0.82% | 4,879,939 |
| 2015-05-26 | 2015-05-21 | 2.232 | 1,796,272 | -9,520 | 0.83% | 4,009,662 |
| 2015-05-20 | 2015-05-18 | 2.337 | 1,805,792 | -9,519 | 0.83% | 4,220,603 |
| 2015-05-19 | 2015-05-15 | 2.311 | 1,815,311 | -3,808 | 0.84% | 4,195,179 |
| 2015-05-08 | 2015-05-06 | 2.285 | 1,819,119 | +3,808 | 0.84% | 4,156,207 |
| 2015-05-07 | 2015-05-05 | 2.337 | 1,815,311 | -22,848 | 0.84% | 4,242,851 |
| 2015-05-06 | 2015-05-04 | 2.442 | 1,838,159 | +17,136 | 0.85% | 4,489,343 |
| 2015-04-23 | 2015-04-21 | 2.206 | 1,821,023 | -41 | 0.84% | 4,017,089 |
| 2015-04-22 | 2015-04-20 | 2.206 | 1,821,064 | +3,808 | 0.84% | 4,017,180 |
| 2015-04-21 | 2015-04-17 | 2.364 | 1,817,256 | -5,712 | 0.84% | 4,295,121 |
| 2015-04-17 | 2015-04-15 | 2.390 | 1,822,968 | -3,808 | 0.84% | 4,356,495 |
| 2015-04-16 | 2015-04-14 | 2.574 | 1,826,776 | -7,615 | 0.84% | 4,701,410 |
| 2015-04-14 | 2015-04-10 | 1.891 | 1,834,391 | +11,423 | 0.84% | 3,468,496 |
| 2015-04-13 | 2015-04-09 | 1.996 | 1,822,968 | +24,751 | 0.84% | 3,638,391 |
| 2015-04-10 | 2015-04-08 | 1.471 | 1,798,217 | -19,039 | 0.83% | 2,644,520 |
| 2015-03-06 | 2015-03-04 | 1.654 | 1,817,256 | -12,852 | 0.84% | 3,006,585 |
| 2014-12-30 | 2014-12-24 | 1.707 | 1,830,108 | +1,904 | 0.84% | 3,123,970 |
| 2014-12-10 | 2014-12-08 | 2.101 | 1,828,204 | -3,046 | 0.84% | 3,840,886 |
| 2014-11-25 | 2014-11-21 | 2.521 | 1,831,250 | +9,520 | 0.84% | 4,616,742 |
| 2014-10-30 | 2014-10-28 | 2.784 | 1,821,730 | +28,559 | 0.84% | 5,071,152 |
| 2014-09-25 | 2014-09-23 | 2.889 | 1,793,171 | -4,570 | 0.83% | 5,180,017 |
| 2014-09-08 | 2014-09-04 | 2.731 | 1,797,741 | +22,848 | 0.83% | 4,909,952 |
| 2014-09-03 | 2014-09-01 | 2.731 | 1,774,893 | -2,856 | 0.82% | 4,847,550 |
| 2014-08-29 | 2014-08-27 | 2.731 | 1,777,749 | -34,271 | 0.82% | 4,855,350 |
| 2014-08-28 | 2014-08-26 | 2.784 | 1,812,020 | +15,231 | 0.83% | 5,044,122 |
| 2014-08-27 | 2014-08-25 | 2.784 | 1,796,789 | +19,040 | 0.83% | 5,001,724 |
| 2014-08-26 | 2014-08-22 | 2.994 | 1,777,749 | +76,157 | 0.82% | 5,322,211 |
| 2014-08-22 | 2014-08-20 | 3.099 | 1,701,592 | +53,311 | 0.78% | 5,272,957 |
| 2014-08-18 | 2014-08-14 | 3.046 | 1,648,281 | +38,078 | 0.76% | 5,021,183 |
| 2014-08-15 | 2014-08-13 | 3.256 | 1,610,203 | -11,423 | 0.74% | 5,243,474 |
| 2014-08-14 | 2014-08-12 | 2.941 | 1,621,626 | +38,079 | 0.75% | 4,769,639 |
| 2014-08-12 | 2014-08-08 | 2.889 | 1,583,547 | -57,119 | 0.73% | 4,574,466 |
| 2014-08-11 | 2014-08-07 | 2.994 | 1,640,666 | +28,560 | 0.75% | 4,911,813 |
| 2014-08-07 | 2014-08-05 | 2.889 | 1,612,106 | +22,847 | 0.74% | 4,656,966 |
| 2014-08-05 | 2014-08-01 | 3.099 | 1,589,259 | +34,271 | 0.73% | 4,924,855 |
| 2014-07-31 | 2014-07-29 | 3.204 | 1,554,988 | +66,638 | 0.72% | 4,981,999 |
| 2014-07-30 | 2014-07-28 | 3.309 | 1,488,350 | +57,118 | 0.68% | 4,924,843 |
| 2014-07-18 | 2014-07-16 | 3.466 | 1,431,232 | +38,079 | 0.66% | 4,961,360 |
| 2014-07-14 | 2014-07-10 | 3.624 | 1,393,153 | +3,808 | 0.64% | 5,048,876 |
| 2014-07-07 | 2014-07-03 | 3.624 | 1,389,345 | +19,039 | 0.64% | 5,035,075 |
| 2014-07-02 | 2014-06-27 | 3.519 | 1,370,306 | +28,559 | 0.63% | 4,822,132 |
| 2014-06-27 | 2014-06-25 | 3.729 | 1,341,747 | +34,271 | 0.62% | 5,003,521 |
| 2014-06-26 | 2014-06-24 | 3.729 | 1,307,476 | +9,520 | 0.60% | 4,875,721 |
| 2014-06-25 | 2014-06-23 | 3.729 | 1,297,956 | +39,982 | 0.60% | 4,840,220 |
| 2014-06-23 | 2014-06-19 | 3.834 | 1,257,974 | -3,808 | 0.58% | 4,823,267 |
| 2014-06-13 | 2014-06-11 | 3.992 | 1,261,782 | -571 | 0.58% | 5,036,684 |
| 2014-06-10 | 2014-06-06 | 4.097 | 1,262,353 | -22,847 | 0.58% | 5,171,567 |
| 2014-06-09 | 2014-06-05 | 3.992 | 1,285,200 | -7,235 | 0.59% | 5,130,162 |
| 2014-06-05 | 2014-06-03 | 3.624 | 1,292,435 | -47,598 | 0.59% | 4,683,867 |
| 2014-06-04 | 2014-05-30 | 3.939 | 1,340,033 | +92,531 | 0.62% | 5,278,658 |
| 2014-06-03 | 2014-05-29 | 4.097 | 1,247,502 | -112,332 | 0.57% | 5,110,726 |
| 2014-05-30 | 2014-05-28 | 4.254 | 1,359,834 | +78,061 | 0.63% | 5,785,191 |
| 2014-05-29 | 2014-05-27 | 3.519 | 1,281,773 | -43,791 | 0.71% | 4,510,583 |
| 2014-05-28 | 2014-05-26 | 2.442 | 1,325,564 | -97,100 | 0.73% | 3,237,430 |
| 2014-05-27 | 2014-05-23 | 2.206 | 1,422,664 | -12,988,664 | 0.79% | 3,138,328 |
| 2014-05-13 | 2014-05-09 | 2.101 | 14,411,328 | +12,970,195 | 7.96% | 30,276,855 |
| 2014-05-08 | 2014-05-05 | 2.206 | 1,441,133 | -28,940 | 0.80% | 3,179,070 |
| 2014-04-29 | 2014-04-25 | 2.311 | 1,470,073 | +191 | 0.81% | 3,397,335 |
| 2014-04-28 | 2014-04-24 | 2.311 | 1,469,882 | +11,423 | 0.81% | 3,396,893 |
| 2014-04-24 | 2014-04-22 | 2.521 | 1,458,459 | -11,423 | 0.81% | 3,676,903 |
| 2014-04-23 | 2014-04-17 | 2.626 | 1,469,882 | -63,402 | 0.81% | 3,860,106 |
| 2014-04-16 | 2014-04-14 | 2.364 | 1,533,284 | -47,598 | 0.85% | 3,623,947 |
| 2014-04-11 | 2014-04-09 | 2.364 | 1,580,882 | +9,520 | 0.87% | 3,736,446 |
| 2014-04-09 | 2014-04-07 | 2.416 | 1,571,362 | -19,040 | 0.87% | 3,796,478 |
| 2014-04-08 | 2014-04-04 | 2.311 | 1,590,402 | +19,801 | 0.88% | 3,675,415 |
| 2014-04-07 | 2014-04-03 | 2.416 | 1,570,601 | -40,554 | 0.87% | 3,794,639 |
| 2014-04-04 | 2014-04-02 | 2.469 | 1,611,155 | +22,848 | 0.89% | 3,977,241 |
| 2014-04-02 | 2014-03-31 | 2.679 | 1,588,307 | -7,616 | 0.88% | 4,254,528 |
| 2014-04-01 | 2014-03-28 | 2.626 | 1,595,923 | +5,712 | 0.88% | 4,191,107 |
| 2014-03-28 | 2014-03-26 | 2.731 | 1,590,211 | +3,808 | 0.88% | 4,343,150 |
| 2014-03-27 | 2014-03-25 | 2.784 | 1,586,403 | +6,092 | 0.88% | 4,416,072 |
| 2014-03-26 | 2014-03-24 | 2.994 | 1,580,311 | +16,184 | 0.87% | 4,731,122 |
| 2014-03-25 | 2014-03-21 | 3.256 | 1,564,127 | -9,139 | 0.86% | 5,093,432 |
| 2014-03-24 | 2014-03-20 | 3.204 | 1,573,266 | +7,615 | 0.87% | 5,040,560 |
| 2014-03-21 | 2014-03-19 | 3.204 | 1,565,651 | +17,136 | 0.86% | 5,016,162 |
| 2014-03-18 | 2014-03-14 | 3.256 | 1,548,515 | -11,233 | 0.85% | 5,042,593 |
| 2014-03-17 | 2014-03-13 | 3.204 | 1,559,748 | +3,046 | 0.86% | 4,997,250 |
| 2014-03-14 | 2014-03-12 | 3.309 | 1,556,702 | +10,281 | 0.86% | 5,151,015 |
| 2014-03-13 | 2014-03-11 | 3.466 | 1,546,421 | -1,904 | 0.85% | 5,360,662 |
| 2014-03-12 | 2014-03-10 | 3.204 | 1,548,325 | -9,329 | 0.85% | 4,960,652 |
| 2014-03-11 | 2014-03-07 | 3.309 | 1,557,654 | +11,424 | 0.86% | 5,154,165 |
| 2014-03-10 | 2014-03-06 | 3.414 | 1,546,230 | +14,279 | 0.85% | 5,278,788 |
| 2014-03-07 | 2014-03-05 | 3.466 | 1,531,951 | +40,935 | 0.85% | 5,310,502 |
| 2014-03-06 | 2014-03-04 | 3.624 | 1,491,016 | +39,221 | 0.82% | 5,403,537 |
| 2014-03-05 | 2014-03-03 | 3.992 | 1,451,795 | +10,662 | 0.80% | 5,795,163 |
| 2014-03-04 | 2014-02-28 | 4.149 | 1,441,133 | +571 | 0.80% | 5,979,680 |
| 2014-03-03 | 2014-02-27 | 4.097 | 1,440,562 | +15,613 | 0.80% | 5,901,648 |
| 2014-02-28 | 2014-02-26 | 4.044 | 1,424,949 | +11,423 | 0.79% | 5,762,843 |
| 2014-02-26 | 2014-02-24 | 3.887 | 1,413,526 | +3,808 | 0.78% | 5,493,919 |
| 2014-02-25 | 2014-02-21 | 4.149 | 1,409,718 | +9,520 | 0.78% | 5,849,330 |
| 2014-02-24 | 2014-02-20 | 4.149 | 1,400,198 | +5,331 | 0.77% | 5,809,828 |
| 2014-02-19 | 2014-02-17 | 4.464 | 1,394,867 | +15,231 | 0.77% | 6,227,281 |
| 2014-02-18 | 2014-02-14 | 4.464 | 1,379,636 | +19,040 | 0.76% | 6,159,284 |
| 2014-02-12 | 2014-02-10 | 4.780 | 1,360,596 | -2,380 | 0.75% | 6,503,054 |
| 2014-02-11 | 2014-02-07 | 4.622 | 1,362,976 | -1,904 | 0.75% | 6,299,668 |
| 2014-02-10 | 2014-02-06 | 4.569 | 1,364,880 | -14,280 | 0.75% | 6,236,781 |
| 2014-02-07 | 2014-02-05 | 4.727 | 1,379,160 | +438,287 | 0.76% | 6,519,344 |
| 2014-02-04 | 2014-01-28 | 4.832 | 940,873 | -380 | 0.78% | 4,546,379 |
| 2014-01-28 | 2014-01-24 | 4.990 | 941,253 | -2,095 | 0.78% | 4,696,526 |
| 2014-01-27 | 2014-01-23 | 4.832 | 943,348 | +38,269 | 0.78% | 4,558,338 |
| 2014-01-23 | 2014-01-21 | 4.359 | 905,079 | +6,283 | 0.75% | 3,945,584 |
| 2014-01-21 | 2014-01-17 | 4.832 | 898,796 | -952 | 0.74% | 4,343,059 |
| 2014-01-16 | 2014-01-14 | 5.357 | 899,748 | +4,760 | 0.75% | 4,820,231 |
| 2014-01-13 | 2014-01-09 | 5.883 | 894,988 | -3,808 | 0.74% | 5,264,802 |
| 2014-01-10 | 2014-01-08 | 6.093 | 898,796 | -3,046 | 0.74% | 5,476,031 |
| 2014-01-09 | 2014-01-07 | 5.112 | 901,842 | +3,808 | 0.75% | 4,610,402 |
| 2014-01-08 | 2014-01-06 | 5.072 | 898,034 | -281,496 | 0.74% | 4,554,499 |
| 2014-01-07 | 2014-01-03 | 5.153 | 1,179,530 | +7,148 | 0.75% | 6,077,858 |
| 2014-01-03 | 2013-12-31 | 4.869 | 1,172,382 | +2,464 | 0.75% | 5,708,056 |
| 2014-01-02 | 2013-12-27 | 4.220 | 1,169,918 | -29,576 | 0.87% | 4,936,585 |
| 2013-12-30 | 2013-12-24 | 3.530 | 1,199,494 | -21,443 | 0.89% | 4,234,042 |
| 2013-12-23 | 2013-12-19 | 4.504 | 1,220,937 | +1,233 | 0.91% | 5,498,624 |
| 2013-12-20 | 2013-12-18 | 5.072 | 1,219,704 | -17,007 | 0.91% | 6,185,891 |
| 2013-12-19 | 2013-12-17 | 4.950 | 1,236,711 | +2,712 | 0.92% | 6,121,613 |
| 2013-12-18 | 2013-12-16 | 4.463 | 1,233,999 | +4,436 | 0.92% | 5,507,383 |
| 2013-12-17 | 2013-12-13 | 4.220 | 1,229,563 | +10,352 | 0.91% | 5,188,263 |
| 2013-12-16 | 2013-12-12 | 4.828 | 1,219,211 | +11,091 | 0.91% | 5,886,588 |
| 2013-12-13 | 2013-12-11 | 5.640 | 1,208,120 | +6,654 | 0.90% | 6,813,381 |
| 2013-12-12 | 2013-12-10 | 5.640 | 1,201,466 | -141,966 | 0.89% | 6,775,855 |
| 2013-12-11 | 2013-12-09 | 6.532 | 1,343,432 | -6,408 | 1.00% | 8,775,652 |
| 2013-12-10 | 2013-12-06 | 6.816 | 1,349,840 | +4,930 | 1.00% | 9,200,881 |
| 2013-12-05 | 2013-12-03 | 6.897 | 1,344,910 | -10,106 | 1.00% | 9,276,411 |
| 2013-12-04 | 2013-12-02 | 7.141 | 1,355,016 | -42,146 | 1.01% | 9,675,979 |
| 2013-12-03 | 2013-11-29 | 6.532 | 1,397,162 | +5,915 | 1.04% | 9,126,630 |
| 2013-12-02 | 2013-11-28 | 7.952 | 1,391,247 | +8,873 | 1.03% | 11,063,642 |
| 2013-11-29 | 2013-11-27 | 8.439 | 1,382,374 | -41,653 | 1.03% | 11,666,127 |
| 2013-11-28 | 2013-11-26 | 11.158 | 1,424,027 | +108,200 | 1.06% | 15,888,714 |
| 2013-11-27 | 2013-11-25 | 12.172 | 1,315,827 | -9,859 | 0.98% | 16,016,140 |
| 2013-11-22 | 2013-11-20 | 15.012 | 1,325,686 | +36,970 | 0.98% | 19,901,243 |
| 2013-11-21 | 2013-11-19 | 16.432 | 1,288,716 | +27,112 | 0.96% | 21,176,299 |
| 2013-11-20 | 2013-11-18 | 15.823 | 1,261,604 | +78,870 | 0.94% | 19,962,985 |
| 2013-11-14 | 2013-11-12 | 14.606 | 1,182,734 | -1,232 | 0.88% | 17,275,372 |
| 2013-11-07 | 2013-11-05 | 14.201 | 1,183,966 | +13,556 | 0.88% | 16,812,995 |
| 2013-11-05 | 2013-11-01 | 15.418 | 1,170,410 | +1,232 | 0.87% | 18,045,106 |
| 2013-10-25 | 2013-10-23 | 14.809 | 1,169,178 | +17,253 | 0.87% | 17,314,554 |
| 2013-10-23 | 2013-10-21 | 16.432 | 1,151,925 | +56,688 | 0.86% | 18,928,537 |
| 2013-10-22 | 2013-10-18 | 16.229 | 1,095,237 | -1,233 | 0.81% | 17,774,849 |
| 2013-10-21 | 2013-10-17 | 15.418 | 1,096,470 | -35,738 | 0.81% | 16,905,117 |
| 2013-10-15 | 2013-10-10 | 13.592 | 1,132,208 | -24,647 | 0.84% | 15,388,945 |
| 2013-10-10 | 2013-10-08 | 12.983 | 1,156,855 | -493 | 0.86% | 15,019,889 |
| 2013-10-07 | 2013-10-03 | 12.983 | 1,157,348 | +24,647 | 0.86% | 15,026,290 |
| 2013-09-27 | 2013-09-25 | 12.781 | 1,132,701 | -24,647 | 0.84% | 14,476,503 |
| 2013-09-24 | 2013-09-19 | 11.969 | 1,157,348 | +24,647 | 0.86% | 13,852,361 |
| 2013-09-13 | 2013-09-11 | 12.578 | 1,132,701 | -4,929 | 0.84% | 14,246,717 |
| 2013-09-12 | 2013-09-10 | 12.983 | 1,137,630 | +246 | 0.85% | 14,770,284 |
| 2013-09-10 | 2013-09-06 | 10.062 | 1,137,384 | +25,633 | 0.84% | 11,444,495 |
| 2013-09-09 | 2013-09-05 | 10.143 | 1,111,751 | +27,605 | 0.83% | 11,276,786 |
| 2013-08-29 | 2013-08-27 | 16.432 | 1,084,146 | +1,232 | 0.81% | 17,814,786 |
| 2013-08-21 | 2013-08-19 | 16.838 | 1,082,914 | -1,232 | 0.80% | 18,233,913 |
| 2013-08-12 | 2013-08-08 | 16.635 | 1,084,146 | +1,232 | 0.81% | 18,034,722 |
| 2013-08-06 | 2013-08-02 | 17.041 | 1,082,914 | +9,612 | 0.80% | 18,453,599 |
| 2013-08-05 | 2013-08-01 | 17.446 | 1,073,302 | +19,718 | 0.80% | 18,725,275 |
| 2013-07-23 | 2013-07-19 | 17.852 | 1,053,584 | +25,633 | 0.78% | 18,808,738 |
| 2013-07-22 | 2013-07-18 | 17.649 | 1,027,951 | +11,091 | 0.76% | 18,142,599 |
| 2013-07-18 | 2013-07-16 | 18.258 | 1,016,860 | +3,697 | 0.76% | 18,565,707 |
| 2013-07-17 | 2013-07-15 | 18.664 | 1,013,163 | +7,394 | 0.75% | 18,909,279 |
| 2013-07-15 | 2013-07-11 | 19.678 | 1,005,769 | +17,253 | 0.75% | 19,791,459 |
| 2013-07-12 | 2013-07-10 | 19.272 | 988,516 | -740 | 0.73% | 19,050,884 |
| 2013-07-10 | 2013-07-08 | 18.055 | 989,256 | -1,232 | 0.73% | 17,861,031 |
| 2013-07-09 | 2013-07-05 | 17.446 | 990,488 | -3,451 | 0.74% | 17,280,468 |
| 2013-07-05 | 2013-07-03 | 17.852 | 993,939 | -11,091 | 0.74% | 17,743,947 |
| 2013-07-04 | 2013-07-02 | 17.852 | 1,005,030 | -70,490 | 0.75% | 17,941,945 |
| 2013-07-03 | 2013-06-28 | 20.084 | 1,075,520 | -65,068 | 0.94% | 21,600,386 |
| 2013-06-21 | 2013-06-19 | 19.475 | 1,140,588 | +247 | 1.00% | 22,213,033 |
| 2013-06-14 | 2013-06-11 | 19.272 | 1,140,341 | +5,176 | 1.00% | 21,976,887 |
| 2013-06-10 | 2013-06-06 | 19.678 | 1,135,165 | -986 | 0.99% | 22,337,705 |
| 2013-06-03 | 2013-05-30 | 18.664 | 1,136,151 | +61,863 | 1.05% | 21,204,679 |
| 2013-05-31 | 2013-05-29 | 18.866 | 1,074,288 | -41,406 | 0.99% | 20,268,028 |
| 2013-05-29 | 2013-05-27 | 20.084 | 1,115,694 | +6,161 | 1.03% | 22,407,227 |
| 2013-05-28 | 2013-05-24 | 20.287 | 1,109,533 | +4,437 | 1.02% | 22,508,577 |
| 2013-05-27 | 2013-05-23 | 20.084 | 1,105,096 | -1,233 | 1.02% | 22,194,380 |
| 2013-05-24 | 2013-05-22 | 20.287 | 1,106,329 | +2,465 | 1.02% | 22,443,579 |
| 2013-05-23 | 2013-05-21 | 20.287 | 1,103,864 | +2,465 | 1.02% | 22,393,573 |
| 2013-05-20 | 2013-05-15 | 19.881 | 1,101,399 | +17,499 | 1.02% | 21,896,695 |
| 2013-05-16 | 2013-05-14 | 19.272 | 1,083,900 | +5,176 | 1.00% | 20,889,144 |
| 2013-05-15 | 2013-05-13 | 18.866 | 1,078,724 | +1,479 | 0.99% | 20,351,720 |
| 2013-05-13 | 2013-05-09 | 17.649 | 1,077,245 | -2,465 | 0.99% | 19,012,602 |
| 2013-05-10 | 2013-05-08 | 17.649 | 1,079,710 | +3,697 | 1.00% | 19,056,108 |
| 2013-05-09 | 2013-05-07 | 18.055 | 1,076,013 | -4,929 | 0.99% | 19,427,430 |
| 2013-05-07 | 2013-05-03 | 16.838 | 1,080,942 | -3,697 | 1.00% | 18,200,709 |
| 2013-05-06 | 2013-05-02 | 16.635 | 1,084,639 | -4,930 | 1.00% | 18,042,923 |
| 2013-05-03 | 2013-04-30 | 16.432 | 1,089,569 | -37,709 | 1.00% | 17,903,897 |
| 2013-05-02 | 2013-04-29 | 16.635 | 1,127,278 | -986 | 1.04% | 18,752,221 |
| 2013-04-25 | 2013-04-23 | 16.229 | 1,128,264 | -4,930 | 1.04% | 18,310,852 |
| 2013-04-24 | 2013-04-22 | 16.229 | 1,133,194 | -2,464 | 1.04% | 18,390,862 |
| 2013-04-17 | 2013-04-15 | 16.229 | 1,135,658 | -40,175 | 1.05% | 18,430,850 |
| 2013-04-15 | 2013-04-11 | 13.795 | 1,175,833 | -1,232 | 1.08% | 16,220,431 |
| 2013-04-12 | 2013-04-10 | 13.592 | 1,177,065 | -8,380 | 1.08% | 15,998,640 |
| 2013-04-05 | 2013-04-02 | 13.592 | 1,185,445 | -2,465 | 1.20% | 16,112,541 |
| 2013-04-03 | 2013-03-28 | 13.186 | 1,187,910 | -739 | 1.20% | 15,664,074 |
| 2013-03-27 | 2013-03-25 | 11.969 | 1,188,649 | -986 | 1.20% | 14,227,004 |
| 2013-03-26 | 2013-03-22 | 11.563 | 1,189,635 | -2,711 | 1.21% | 13,756,134 |
| 2013-03-22 | 2013-03-20 | 11.158 | 1,192,346 | +2,464 | 1.21% | 13,303,711 |
| 2013-03-14 | 2013-03-12 | 11.969 | 1,189,882 | -24,646 | 1.21% | 14,241,762 |
| 2013-03-12 | 2013-03-08 | 12.172 | 1,214,528 | -1,233 | 1.23% | 14,783,137 |
| 2013-03-07 | 2013-03-05 | 11.969 | 1,215,761 | +986 | 1.23% | 14,551,509 |
| 2013-03-05 | 2013-03-01 | 11.969 | 1,214,775 | -986 | 1.23% | 14,539,708 |
| 2013-02-25 | 2013-02-21 | 11.969 | 1,215,761 | +1,233 | 1.23% | 14,551,509 |
| 2013-02-22 | 2013-02-20 | 12.172 | 1,214,528 | -1,233 | 1.23% | 14,783,137 |
| 2013-02-21 | 2013-02-19 | 12.172 | 1,215,761 | -493 | 1.23% | 14,798,145 |
| 2013-02-06 | 2013-02-04 | 12.172 | 1,216,254 | -9,119 | 1.23% | 14,804,146 |
| 2013-01-28 | 2013-01-24 | 12.578 | 1,225,373 | +1,725 | 1.24% | 15,412,313 |
| 2013-01-25 | 2013-01-23 | 12.983 | 1,223,648 | -1,725 | 1.24% | 15,887,088 |
| 2013-01-22 | 2013-01-18 | 12.983 | 1,225,373 | -2,465 | 1.24% | 15,909,484 |
| 2013-01-18 | 2013-01-16 | 13.389 | 1,227,838 | +1,233 | 1.24% | 16,439,660 |
| 2013-01-17 | 2013-01-15 | 13.186 | 1,226,605 | -1,233 | 1.24% | 16,174,316 |
| 2013-01-16 | 2013-01-14 | 12.983 | 1,227,838 | +1,233 | 1.24% | 15,941,488 |
| 2013-01-15 | 2013-01-11 | 13.186 | 1,226,605 | -1,233 | 1.26% | 16,174,316 |
| 2013-01-11 | 2013-01-09 | 12.781 | 1,227,838 | +2,465 | 1.26% | 15,692,403 |
| 2013-01-10 | 2013-01-08 | 12.781 | 1,225,373 | +1,232 | 1.26% | 15,660,899 |
| 2013-01-07 | 2013-01-03 | 13.389 | 1,224,141 | +1,233 | 1.26% | 16,390,160 |
| 2013-01-02 | 2012-12-27 | 13.998 | 1,222,908 | -1,233 | 1.26% | 17,117,908 |
| 2012-12-28 | 2012-12-24 | 14.201 | 1,224,141 | +12,324 | 1.26% | 17,383,503 |
| 2012-12-21 | 2012-12-19 | 13.592 | 1,211,817 | +2,464 | 1.25% | 16,470,989 |
| 2012-12-20 | 2012-12-18 | 13.186 | 1,209,353 | -12,323 | 1.24% | 15,946,826 |
| 2012-12-05 | 2012-12-03 | 11.766 | 1,221,676 | -2,465 | 1.26% | 14,374,471 |
| 2012-11-14 | 2012-11-12 | 10.346 | 1,224,141 | -1,232 | 1.26% | 12,665,124 |
| 2012-11-13 | 2012-11-09 | 10.143 | 1,225,373 | -1,232 | 1.26% | 12,429,285 |
| 2012-11-12 | 2012-11-08 | 10.346 | 1,226,605 | -493 | 1.26% | 12,690,617 |
| 2012-11-07 | 2012-11-05 | 10.549 | 1,227,098 | +4,929 | 1.26% | 12,944,653 |
| 2012-11-02 | 2012-10-31 | 10.346 | 1,222,169 | +1,232 | 1.26% | 12,644,721 |
| 2012-11-01 | 2012-10-30 | 10.346 | 1,220,937 | +3,697 | 1.26% | 12,631,975 |
| 2012-10-30 | 2012-10-26 | 10.752 | 1,217,240 | +1,233 | 1.25% | 13,087,597 |
| 2012-10-29 | 2012-10-25 | 11.360 | 1,216,007 | +2,464 | 1.25% | 13,814,397 |
| 2012-10-26 | 2012-10-24 | 11.360 | 1,213,543 | +1,233 | 1.25% | 13,786,405 |
| 2012-10-25 | 2012-10-22 | 10.955 | 1,212,310 | -2,958 | 1.25% | 13,280,526 |
| 2012-10-24 | 2012-10-19 | 10.549 | 1,215,268 | +4,930 | 1.25% | 12,819,858 |
| 2012-10-08 | 2012-10-04 | 10.549 | 1,210,338 | +76,651 | 1.25% | 12,767,852 |
| 2012-04-02 | 2012-03-29 | 13.186 | 1,133,687 | -24,893 | 1.17% | 14,949,076 |
| 2012-03-29 | 2012-03-27 | 18.258 | 1,158,580 | +3,204 | 1.19% | 21,153,214 |
| 2012-03-16 | 2012-03-14 | 18.664 | 1,155,376 | +3,697 | 1.19% | 21,563,487 |
| 2012-03-08 | 2012-03-06 | 18.461 | 1,151,679 | +7,394 | 1.19% | 21,260,852 |
| 2012-03-06 | 2012-03-02 | 19.678 | 1,144,285 | +12,324 | 1.18% | 22,517,168 |
| 2012-03-05 | 2012-03-01 | 19.069 | 1,131,961 | -7,394 | 1.16% | 21,585,750 |
| 2012-03-02 | 2012-02-29 | 19.475 | 1,139,355 | -4,683 | 1.17% | 22,189,020 |
| 2012-02-24 | 2012-02-22 | 17.244 | 1,144,038 | +2,218 | 1.18% | 19,727,280 |
| 2012-02-23 | 2012-02-21 | 17.649 | 1,141,820 | +2,465 | 1.18% | 20,152,305 |
| 2012-02-17 | 2012-02-15 | 17.852 | 1,139,355 | -1,479 | 1.17% | 20,339,935 |
| 2012-02-16 | 2012-02-14 | 16.838 | 1,140,834 | -2,218 | 1.17% | 19,209,160 |
| 2012-02-15 | 2012-02-13 | 15.621 | 1,143,052 | +3,697 | 1.18% | 17,855,193 |
| 2012-02-14 | 2012-02-10 | 15.418 | 1,139,355 | -1,726 | 1.17% | 17,566,307 |
| 2012-02-03 | 2012-02-01 | 13.998 | 1,141,081 | -4,929 | 1.17% | 15,972,518 |
| 2011-12-16 | 2011-12-14 | 13.998 | 1,146,010 | -3,697 | 1.18% | 16,041,513 |
| 2011-12-09 | 2011-12-07 | 14.201 | 1,149,707 | -6,901 | 1.18% | 16,326,498 |
| 2011-12-08 | 2011-12-06 | 14.201 | 1,156,608 | +1,479 | 1.19% | 16,424,496 |
| 2011-12-07 | 2011-12-05 | 14.809 | 1,155,129 | -1,233 | 1.19% | 17,106,500 |
| 2011-11-02 | 2011-10-31 | 12.172 | 1,156,362 | +11,091 | 1.22% | 14,075,145 |
| 2011-11-01 | 2011-10-28 | 12.781 | 1,145,271 | -2,464 | 1.21% | 14,637,154 |
| 2011-10-28 | 2011-10-26 | 9.738 | 1,147,735 | +1,232 | 1.21% | 11,176,110 |
| 2011-10-14 | 2011-10-12 | 9.940 | 1,146,503 | +3,697 | 1.21% | 11,396,700 |
| 2011-10-03 | 2011-09-28 | 12.375 | 1,142,806 | +1,972 | 1.21% | 14,141,978 |
| 2011-09-30 | 2011-09-27 | 12.578 | 1,140,834 | +3,697 | 1.20% | 14,349,011 |
| 2011-09-28 | 2011-09-26 | 12.375 | 1,137,137 | -6,162 | 1.20% | 14,071,826 |
| 2011-09-27 | 2011-09-23 | 11.766 | 1,143,299 | -9,859 | 1.21% | 13,452,272 |
| 2011-09-09 | 2011-09-07 | 16.838 | 1,153,158 | -1,232 | 1.28% | 19,416,669 |
| 2011-09-06 | 2011-09-02 | 16.838 | 1,154,390 | +2,465 | 1.29% | 19,437,413 |
| 2011-09-05 | 2011-09-01 | 17.041 | 1,151,925 | -1,233 | 1.28% | 19,629,594 |
| 2011-09-02 | 2011-08-31 | 17.244 | 1,153,158 | -2,464 | 1.49% | 19,884,541 |
| 2011-09-01 | 2011-08-30 | 16.838 | 1,155,622 | +2,464 | 1.49% | 19,458,158 |
| 2011-08-26 | 2011-08-24 | 17.446 | 1,153,158 | +2,465 | 1.49% | 20,118,477 |
| 2011-08-25 | 2011-08-23 | 17.041 | 1,150,693 | -2,465 | 1.49% | 19,608,600 |
| 2011-08-24 | 2011-08-22 | 15.823 | 1,153,158 | -19,717 | 1.49% | 18,246,990 |
| 2011-08-23 | 2011-08-19 | 16.026 | 1,172,875 | +3,204 | 1.51% | 18,796,918 |
| 2011-08-19 | 2011-08-17 | 21.098 | 1,169,671 | -15,281 | 1.51% | 24,677,712 |
| 2011-08-18 | 2011-08-16 | 21.909 | 1,184,952 | +12,323 | 1.70% | 25,961,653 |
| 2011-08-17 | 2011-08-15 | 21.909 | 1,172,629 | -2,957 | 1.68% | 25,691,663 |
| 2011-08-16 | 2011-08-12 | 21.909 | 1,175,586 | +6,901 | 1.85% | 25,756,449 |
| 2011-08-15 | 2011-08-11 | 22.315 | 1,168,685 | -3,204 | 1.84% | 26,079,423 |
| 2011-08-12 | 2011-08-10 | 23.127 | 1,171,889 | +986 | 1.84% | 27,101,863 |
| 2011-08-11 | 2011-08-09 | 21.909 | 1,170,903 | +3,697 | 1.84% | 25,653,847 |
| 2011-08-10 | 2011-08-08 | 23.938 | 1,167,206 | +493 | 1.83% | 27,940,704 |
| 2011-08-08 | 2011-08-04 | 27.995 | 1,166,713 | +4,929 | 1.83% | 32,662,615 |
| 2011-08-05 | 2011-08-03 | 27.590 | 1,161,784 | +4,190 | 1.82% | 32,053,254 |
| 2011-08-04 | 2011-08-02 | 27.995 | 1,157,594 | +4,929 | 1.82% | 32,407,324 |
| 2011-08-02 | 2011-07-29 | 27.590 | 1,152,665 | -1,971 | 1.81% | 31,801,664 |
| 2011-07-22 | 2011-07-20 | 25.155 | 1,154,636 | +2,464 | 1.81% | 29,045,216 |
| 2011-07-18 | 2011-07-14 | 25.561 | 1,152,172 | +2,465 | 1.81% | 29,450,704 |
| 2011-07-12 | 2011-07-08 | 24.344 | 1,149,707 | -5,422 | 1.81% | 27,988,282 |
| 2011-07-11 | 2011-07-07 | 23.532 | 1,155,129 | +4,929 | 1.81% | 27,182,932 |
| 2011-07-07 | 2011-07-05 | 23.127 | 1,150,200 | +3,451 | 1.81% | 26,600,270 |
| 2011-07-04 | 2011-06-29 | 21.909 | 1,146,749 | -4,437 | 1.80% | 25,124,646 |
| 2011-06-30 | 2011-06-28 | 22.315 | 1,151,186 | -1,232 | 1.81% | 25,688,930 |
| 2011-06-29 | 2011-06-27 | 22.721 | 1,152,418 | +2,711 | 1.81% | 26,183,993 |
| 2011-06-28 | 2011-06-24 | 23.532 | 1,149,707 | +986 | 1.81% | 27,055,340 |
| 2011-06-27 | 2011-06-23 | 23.532 | 1,148,721 | +2,464 | 1.80% | 27,032,137 |
| 2011-06-22 | 2011-06-20 | 23.127 | 1,146,257 | -9,858 | 1.80% | 26,509,081 |
| 2011-06-16 | 2011-06-14 | 22.721 | 1,156,115 | +3,450 | 1.82% | 26,267,992 |
| 2011-06-13 | 2011-06-09 | 21.909 | 1,152,665 | +2,958 | 1.81% | 25,254,262 |
| 2011-06-10 | 2011-06-08 | 22.315 | 1,149,707 | -1,479 | 1.81% | 25,655,925 |
| 2011-06-09 | 2011-06-07 | 22.721 | 1,151,186 | -2,711 | 1.81% | 26,156,001 |
| 2011-06-08 | 2011-06-03 | 22.721 | 1,153,897 | -1,972 | 1.81% | 26,217,597 |
| 2011-06-02 | 2011-05-31 | 22.315 | 1,155,869 | -14,788 | 1.82% | 25,793,432 |
| 2011-05-31 | 2011-05-27 | 19.881 | 1,170,657 | +4,929 | 1.84% | 23,273,600 |
| 2011-05-26 | 2011-05-24 | 19.678 | 1,165,728 | +740 | 1.83% | 22,939,122 |
| 2011-05-23 | 2011-05-19 | 20.287 | 1,164,988 | +6,901 | 1.83% | 23,633,567 |
| 2011-05-19 | 2011-05-17 | 20.084 | 1,158,087 | -4,929 | 1.82% | 23,258,634 |
| 2011-05-17 | 2011-05-13 | 17.852 | 1,163,016 | +1,232 | 1.83% | 20,762,335 |
| 2011-05-16 | 2011-05-12 | 16.635 | 1,161,784 | +4,929 | 1.82% | 19,326,227 |
| 2011-05-12 | 2011-05-09 | 16.432 | 1,156,855 | -1,479 | 1.82% | 19,009,547 |
| 2011-04-28 | 2011-04-26 | 16.026 | 1,158,334 | +2,465 | 1.82% | 18,563,879 |
| 2011-04-20 | 2011-04-18 | 15.012 | 1,155,869 | +4,930 | 1.82% | 17,351,945 |
| 2011-04-13 | 2011-04-11 | 15.012 | 1,150,939 | -12,324 | 1.81% | 17,277,936 |
| 2011-04-12 | 2011-04-08 | 14.403 | 1,163,263 | +16,267 | 1.83% | 16,754,987 |
| 2011-04-11 | 2011-04-07 | 13.389 | 1,146,996 | +6,408 | 1.80% | 15,357,257 |
| 2011-04-06 | 2011-04-01 | 10.752 | 1,140,588 | +2,465 | 1.79% | 12,263,445 |
| 2011-04-04 | 2011-03-31 | 10.752 | 1,138,123 | +2,465 | 1.79% | 12,236,942 |
| 2011-04-01 | 2011-03-30 | 10.143 | 1,135,658 | +71,476 | 1.78% | 11,519,282 |
| 2011-03-02 | 2011-02-28 | 12.172 | 1,064,182 | -14,789 | 1.91% | 12,953,138 |
| 2011-02-07 | 2011-01-31 | 9.332 | 1,078,971 | +4,190 | 1.94% | 10,068,747 |
| 2011-01-12 | 2011-01-10 | 9.332 | 1,074,781 | -4,929 | 1.93% | 10,029,647 |
| 2010-11-25 | 2010-11-23 | 6.329 | 1,079,710 | +246,469 | 1.97% | 6,833,915 |
| 2010-10-28 | 2010-10-26 | 6.289 | 833,241 | -22,182 | 1.76% | 5,240,107 |
| 2010-09-06 | 2010-09-02 | 6.492 | 855,423 | +16,760 | 1.80% | 5,553,141 |
| 2010-09-03 | 2010-09-01 | 6.492 | 838,663 | +4,929 | 1.77% | 5,444,341 |
| 2010-08-11 | 2010-08-09 | 6.897 | 833,734 | -4,929 | 1.76% | 5,750,614 |
| 2010-08-02 | 2010-07-29 | 6.979 | 838,663 | +2,711 | 1.77% | 5,852,666 |
| 2010-06-22 | 2010-06-18 | 7.871 | 835,952 | -14,788 | 2.08% | 6,579,924 |
| 2010-06-18 | 2010-06-15 | 7.993 | 850,740 | -2,219 | 2.11% | 6,799,875 |
| 2010-06-10 | 2010-06-08 | 7.709 | 852,959 | -2,711 | 2.12% | 6,575,361 |
| 2010-06-08 | 2010-06-04 | 8.115 | 855,670 | -9,365 | 2.12% | 6,943,431 |
| 2010-06-04 | 2010-06-02 | 8.115 | 865,035 | +14,788 | 2.15% | 7,019,424 |
| 2010-05-31 | 2010-05-27 | 8.317 | 850,247 | +739 | 2.11% | 7,071,911 |
| 2010-05-12 | 2010-05-10 | 9.291 | 849,508 | +4,929 | 2.11% | 7,892,976 |
| 2010-05-06 | 2010-05-04 | 9.575 | 844,579 | +4,930 | 2.10% | 8,087,049 |
| 2010-05-04 | 2010-04-30 | 10.143 | 839,649 | -71 | 2.08% | 8,516,783 |
| 2010-05-03 | 2010-04-29 | 10.752 | 839,720 | -20,703 | 2.08% | 9,028,554 |
| 2010-04-29 | 2010-04-27 | 10.143 | 860,423 | +19,718 | 2.14% | 8,727,500 |
| 2010-04-20 | 2010-04-16 | 9.900 | 840,705 | -2,465 | 2.09% | 8,322,835 |
| 2010-04-16 | 2010-04-14 | 9.575 | 843,170 | +2,957 | 2.09% | 8,073,558 |
| 2010-04-15 | 2010-04-13 | 9.535 | 840,213 | +6,902 | 2.09% | 8,011,154 |
| 2010-04-14 | 2010-04-12 | 9.332 | 833,311 | +2,464 | 2.07% | 7,776,296 |
| 2010-04-07 | 2010-03-31 | 9.859 | 830,847 | +2,465 | 2.06% | 8,191,532 |
| 2010-04-01 | 2010-03-30 | 10.143 | 828,382 | +526,704 | 2.06% | 8,402,499 |
| 2010-03-31 | 2010-03-29 | 10.143 | 301,678 | +9,859 | 0.75% | 3,060,000 |
| 2010-03-26 | 2010-03-24 | 11.158 | 291,819 | -7,394 | 0.72% | 3,255,998 |
| 2010-03-17 | 2010-03-15 | 10.346 | 299,213 | +2,464 | 0.74% | 3,095,697 |
| 2010-03-11 | 2010-03-09 | 10.752 | 296,749 | -8,872 | 0.74% | 3,190,604 |
| 2010-03-08 | 2010-03-04 | 10.549 | 305,621 | +7,394 | 0.76% | 3,223,995 |
| 2010-03-05 | 2010-03-03 | 11.563 | 298,227 | +32,041 | 0.89% | 3,448,495 |
| 2010-03-04 | 2010-03-02 | 9.616 | 266,186 | -9,366 | 0.79% | 2,559,596 |
| 2010-03-02 | 2010-02-26 | 8.520 | 275,552 | +986 | 0.82% | 2,347,798 |
| 2010-03-01 | 2010-02-25 | 8.683 | 274,566 | +12,323 | 0.82% | 2,383,957 |
| 2010-02-22 | 2010-02-18 | 7.425 | 262,243 | +4,929 | 0.78% | 1,947,120 |
| 2010-02-18 | 2010-02-12 | 9.575 | 257,314 | -739 | 0.77% | 2,463,844 |
| 2010-02-11 | 2010-02-09 | 7.425 | 258,053 | +4,929 | 0.77% | 1,916,010 |
| 2010-02-08 | 2010-02-04 | 9.129 | 253,124 | +740 | 0.75% | 2,310,754 |
| 2010-02-03 | 2010-02-01 | 10.062 | 252,384 | -4,930 | 0.75% | 2,539,518 |
| 2010-01-20 | 2010-01-18 | 12.375 | 257,314 | -1,232 | 0.77% | 3,184,205 |
| 2010-01-19 | 2010-01-15 | 12.375 | 258,546 | -2,218 | 0.77% | 3,199,451 |
| 2010-01-14 | 2010-01-12 | 8.317 | 260,764 | -2,465 | 0.78% | 2,168,899 |
| 2010-01-06 | 2010-01-04 | 7.912 | 263,229 | +2,465 | 0.78% | 2,082,601 |
| 2010-01-04 | 2009-12-29 | 8.074 | 260,764 | -7,394 | 0.78% | 2,105,419 |
| 2009-12-22 | 2009-12-18 | 6.938 | 268,158 | -10,598 | 0.80% | 1,860,479 |
| 2009-12-15 | 2009-12-11 | 6.979 | 278,756 | -7,887 | 0.91% | 1,945,317 |
| 2009-12-14 | 2009-12-10 | 7.019 | 286,643 | -6,162 | 0.94% | 2,011,987 |
| 2009-12-07 | 2009-12-03 | 6.979 | 292,805 | +4,190 | 0.96% | 2,043,359 |
| 2009-12-03 | 2009-12-01 | 5.072 | 288,615 | -739 | 0.95% | 1,463,749 |
| 2009-12-01 | 2009-11-27 | 5.396 | 289,354 | +739 | 0.95% | 1,561,417 |
| 2009-11-30 | 2009-11-26 | 7.141 | 288,615 | -2,958 | 0.95% | 2,060,959 |
| 2009-11-27 | 2009-11-25 | 7.181 | 291,573 | -7,394 | 0.96% | 2,093,912 |
| 2009-11-17 | 2009-11-13 | 7.628 | 298,967 | -6,161 | 0.98% | 2,280,441 |
| 2009-11-16 | 2009-11-12 | 7.506 | 305,128 | -2,465 | 1.00% | 2,290,296 |
| 2009-11-12 | 2009-11-10 | 7.465 | 307,593 | +7,394 | 1.01% | 2,296,318 |
| 2009-11-10 | 2009-11-06 | 9.656 | 300,199 | +19,964 | 0.98% | 2,898,838 |
| 2009-11-09 | 2009-11-05 | 8.399 | 280,235 | -1,972 | 0.92% | 2,353,589 |
| 2009-11-06 | 2009-11-04 | 8.642 | 282,207 | +986 | 0.93% | 2,438,851 |
| 2009-11-05 | 2009-11-03 | 9.738 | 281,221 | +739 | 0.92% | 2,738,400 |
| 2009-11-04 | 2009-11-02 | 9.900 | 280,482 | +493 | 0.92% | 2,776,724 |
| 2009-11-03 | 2009-10-30 | 10.103 | 279,989 | +10,845 | 0.92% | 2,828,643 |
| 2009-10-30 | 2009-10-28 | 14.201 | 269,144 | -3,697 | 0.88% | 3,821,999 |
| 2009-10-29 | 2009-10-27 | 15.418 | 272,841 | -4,929 | 0.89% | 4,206,598 |
| 2009-10-28 | 2009-10-23 | 14.809 | 277,770 | -2,465 | 0.91% | 4,113,543 |
| 2009-10-21 | 2009-10-19 | 14.809 | 280,235 | -2,465 | 0.92% | 4,150,047 |
| 2009-10-09 | 2009-10-07 | 13.592 | 282,700 | -1,232 | 0.93% | 3,842,452 |
| 2009-09-30 | 2009-09-28 | 13.795 | 283,932 | -1,725 | 0.93% | 3,916,797 |
| 2009-09-23 | 2009-09-21 | 15.418 | 285,657 | +84,292 | 0.94% | 4,404,192 |
| 2009-09-15 | 2009-09-11 | 13.186 | 201,365 | +2,218 | 0.94% | 2,655,248 |
| 2009-09-14 | 2009-09-10 | 13.389 | 199,147 | +2,465 | 0.93% | 2,666,401 |
| 2009-08-25 | 2009-08-21 | 16.635 | 196,682 | +1,479 | 0.92% | 3,271,797 |
| 2009-08-24 | 2009-08-20 | 16.635 | 195,203 | -42,850 | 0.91% | 3,247,193 |
| 2009-07-28 | 2009-07-24 | 19.629 | 238,053 | -1,202 | 0.91% | 4,672,802 |
| 2009-07-27 | 2009-07-23 | 18.298 | 239,255 | -301 | 0.92% | 4,377,996 |
| 2009-07-20 | 2009-07-16 | 22.956 | 239,556 | -2,705 | 0.92% | 5,499,305 |
| 2009-07-08 | 2009-07-06 | 21.625 | 242,261 | +902 | 0.93% | 5,239,002 |
| 2009-06-15 | 2009-06-11 | 25.951 | 241,359 | +7,815 | 1.29% | 6,263,395 |
| 2009-06-11 | 2009-06-09 | 24.952 | 233,544 | +901 | 1.25% | 5,827,492 |
| 2009-06-09 | 2009-06-05 | 24.952 | 232,643 | -1,502 | 1.25% | 5,805,009 |
| 2009-06-03 | 2009-06-01 | 25.951 | 234,145 | -3,006 | 1.26% | 6,076,187 |
| 2009-06-02 | 2009-05-29 | 26.283 | 237,151 | -3,006 | 1.27% | 6,233,095 |
| 2009-05-21 | 2009-05-19 | 28.279 | 240,157 | +3,908 | 1.29% | 6,791,502 |
| 2009-05-20 | 2009-05-18 | 29.278 | 236,249 | +3,005 | 1.27% | 6,916,786 |
| 2009-05-18 | 2009-05-14 | 17.966 | 233,244 | +3,006 | 1.25% | 4,190,404 |
| 2009-05-11 | 2009-05-07 | 17.966 | 230,238 | -7,514 | 1.23% | 4,136,399 |
| 2009-04-21 | 2009-04-17 | 9.648 | 237,752 | -3,006 | 1.27% | 2,293,897 |
| 2009-04-03 | 2009-04-01 | 10.147 | 240,758 | +3,006 | 1.29% | 2,443,049 |
| 2009-03-31 | 2009-03-27 | 12.643 | 237,752 | -3,006 | 1.27% | 3,005,796 |
| 2009-03-25 | 2009-03-23 | 10.147 | 240,758 | -601 | 1.29% | 2,443,049 |
| 2009-03-16 | 2009-03-12 | 10.646 | 241,359 | +4,208 | 1.29% | 2,569,598 |
| 2009-03-12 | 2009-03-10 | 11.644 | 237,151 | +3,607 | 1.27% | 2,761,498 |
| 2009-03-09 | 2009-03-05 | 12.975 | 233,544 | +3,005 | 1.25% | 3,030,296 |
| 2009-03-06 | 2009-03-04 | 10.646 | 230,539 | +301 | 1.24% | 2,454,404 |
| 2009-03-03 | 2009-02-27 | 11.644 | 230,238 | +1,202 | 1.23% | 2,680,999 |
| 2009-02-19 | 2009-02-17 | 11.977 | 229,036 | +11,121 | 1.23% | 2,743,203 |
| 2008-12-17 | 2008-12-15 | 14.306 | 217,915 | -4,809 | 1.17% | 3,117,506 |
| 2008-12-10 | 2008-12-08 | 13.308 | 222,724 | +301 | 1.19% | 2,964,003 |
| 2008-12-09 | 2008-12-05 | 11.811 | 222,423 | +12,924 | 1.19% | 2,626,998 |
| 2008-12-08 | 2008-12-04 | 11.644 | 209,499 | -2,104 | 1.12% | 2,439,505 |
| 2008-10-14 | 2008-10-10 | 8.317 | 211,603 | -3,005 | 1.13% | 1,760,003 |
| 2008-09-25 | 2008-09-23 | 11.644 | 214,608 | +1,202 | 1.15% | 2,498,996 |
| 2008-09-24 | 2008-09-22 | 9.981 | 213,406 | +301 | 1.14% | 2,130,000 |
| 2008-09-23 | 2008-09-19 | 12.643 | 213,105 | +3,907 | 1.14% | 2,694,194 |
| 2008-09-17 | 2008-09-12 | 11.145 | 209,198 | +601 | 1.12% | 2,331,600 |
| 2008-08-26 | 2008-08-21 | 14.306 | 208,597 | -9,618 | 1.12% | 2,984,202 |
| 2008-08-19 | 2008-08-15 | 12.809 | 218,215 | -902 | 1.17% | 2,795,098 |
| 2008-08-18 | 2008-08-14 | 13.641 | 219,117 | +601 | 1.17% | 2,988,901 |
| 2008-08-08 | 2008-08-05 | 20.627 | 218,516 | -901 | 1.17% | 4,507,405 |
| 2008-08-07 | 2008-08-04 | 22.291 | 219,417 | -602 | 1.18% | 4,890,990 |
| 2008-07-28 | 2008-07-24 | 20.627 | 220,019 | -601 | 1.18% | 4,538,408 |
| 2008-07-09 | 2008-07-07 | 22.956 | 220,620 | +601 | 1.18% | 5,064,606 |
| 2008-07-08 | 2008-07-04 | 25.951 | 220,019 | -300 | 1.18% | 5,709,610 |
| 2008-07-03 | 2008-06-30 | 25.951 | 220,319 | -2,405 | 1.18% | 5,717,395 |
| 2008-06-30 | 2008-06-26 | 26.616 | 222,724 | -3,607 | 1.19% | 5,928,007 |
| 2008-06-25 | 2008-06-23 | 27.614 | 226,331 | -1,202 | 1.21% | 6,249,911 |
| 2008-06-23 | 2008-06-19 | 28.279 | 227,533 | -1,503 | 1.22% | 6,434,503 |
| 2008-06-19 | 2008-06-17 | 28.945 | 229,036 | -3,005 | 1.23% | 6,629,407 |
| 2008-06-17 | 2008-06-13 | 27.947 | 232,041 | -1,804 | 1.24% | 6,484,787 |
| 2008-06-16 | 2008-06-12 | 29.943 | 233,845 | +1,503 | 1.25% | 7,002,003 |
| 2008-06-11 | 2008-06-06 | 30.276 | 232,342 | -2,104 | 1.25% | 7,034,298 |
| 2008-06-04 | 2008-06-02 | 30.276 | 234,446 | -1,503 | 1.26% | 7,097,998 |
| 2008-06-03 | 2008-05-30 | 27.614 | 235,949 | +301 | 1.26% | 6,515,502 |
| 2008-05-29 | 2008-05-27 | 28.945 | 235,648 | +601 | 1.26% | 6,820,790 |
| 2008-05-06 | 2008-05-02 | 33.270 | 235,047 | -1,202 | 1.26% | 7,819,993 |
| 2008-05-05 | 2008-04-30 | 32.272 | 236,249 | +6,312 | 1.27% | 7,624,184 |
| 2008-05-02 | 2008-04-29 | 30.276 | 229,937 | +1,202 | 1.23% | 6,961,486 |
| 2008-04-30 | 2008-04-28 | 32.272 | 228,735 | +300 | 1.23% | 7,381,694 |
| 2008-04-25 | 2008-04-23 | 32.272 | 228,435 | -601 | 1.22% | 7,372,012 |
| 2008-04-23 | 2008-04-21 | 32.272 | 229,036 | -901 | 1.23% | 7,391,408 |
| 2008-04-16 | 2008-04-14 | 33.270 | 229,937 | +300 | 1.23% | 7,649,984 |
| 2008-04-11 | 2008-04-09 | 34.933 | 229,637 | +601 | 1.23% | 8,022,003 |
| 2008-04-03 | 2008-04-01 | 37.595 | 229,036 | -1,503 | 1.23% | 8,610,609 |
| 2008-04-02 | 2008-03-31 | 35.932 | 230,539 | +1,203 | 1.24% | 8,283,614 |
| 2008-03-19 | 2008-03-17 | 39.591 | 229,336 | -6,012 | 1.34% | 9,079,687 |
| 2008-03-13 | 2008-03-11 | 39.591 | 235,348 | -901 | 1.38% | 9,317,709 |
| 2008-02-28 | 2008-02-26 | 36.597 | 236,249 | +901 | 1.38% | 8,645,982 |
| 2008-02-22 | 2008-02-20 | 39.591 | 235,348 | -12,323 | 1.38% | 9,317,709 |
| 2008-02-21 | 2008-02-19 | 40.589 | 247,671 | -485,724 | 1.45% | 10,052,791 |
| 2008-02-20 | 2008-02-18 | 39.924 | 733,395 | -6,312 | 4.30% | 29,279,986 |
| 2008-02-19 | 2008-02-15 | 41.255 | 739,707 | -4,208 | 4.34% | 30,516,385 |
| 2008-02-18 | 2008-02-14 | 43.916 | 743,915 | +901 | 4.36% | 32,669,984 |
| 2008-02-15 | 2008-02-13 | 41.255 | 743,014 | +17,434 | 4.36% | 30,652,814 |
| 2008-02-14 | 2008-02-12 | 44.582 | 725,580 | +1,803 | 4.25% | 32,347,578 |
| 2008-02-13 | 2008-02-11 | 43.251 | 723,777 | +15,329 | 4.24% | 31,303,998 |
| 2008-02-12 | 2008-02-06 | 40.922 | 708,448 | +28,855 | 4.15% | 28,991,105 |
| 2008-02-11 | 2008-02-04 | 42.253 | 679,593 | +22,843 | 3.98% | 28,714,700 |
| 2008-02-05 | 2008-02-01 | 43.251 | 656,750 | +12,624 | 3.85% | 28,405,020 |
| 2008-02-04 | 2008-01-31 | 38.926 | 644,126 | +32,162 | 3.78% | 25,073,119 |
| 2008-02-01 | 2008-01-30 | 36.597 | 611,964 | -5,711 | 3.59% | 22,395,988 |
| 2008-01-30 | 2008-01-28 | 38.926 | 617,675 | -1,503 | 3.62% | 24,043,493 |
| 2008-01-29 | 2008-01-25 | 38.593 | 619,178 | +902 | 3.63% | 23,895,998 |
| 2008-01-25 | 2008-01-23 | 32.272 | 618,276 | -1,203 | 3.62% | 19,952,889 |
| 2008-01-18 | 2008-01-16 | 33.270 | 619,479 | -1,803 | 3.63% | 20,610,013 |
| 2008-01-16 | 2008-01-14 | 32.605 | 621,282 | +1,503 | 3.64% | 20,256,598 |
| 2008-01-14 | 2008-01-10 | 33.270 | 619,779 | +300 | 3.63% | 20,619,994 |
| 2008-01-11 | 2008-01-09 | 32.937 | 619,479 | +8,717 | 3.63% | 20,403,913 |
| 2008-01-10 | 2008-01-08 | 32.937 | 610,762 | +301 | 3.58% | 20,116,799 |
| 2008-01-09 | 2008-01-07 | 32.937 | 610,461 | +7,814 | 3.58% | 20,106,885 |
| 2008-01-08 | 2008-01-04 | 31.274 | 602,647 | +301 | 3.53% | 18,847,013 |
| 2008-01-07 | 2008-01-03 | 33.270 | 602,346 | +13,526 | 3.53% | 20,039,999 |
| 2008-01-04 | 2008-01-02 | 33.270 | 588,820 | +14,427 | 3.45% | 19,589,990 |
| 2008-01-03 | 2007-12-31 | 31.939 | 574,393 | +19,237 | 3.37% | 18,345,605 |
| 2008-01-02 | 2007-12-27 | 34.933 | 555,156 | -85,062 | 3.25% | 19,393,492 |
| 2007-12-21 | 2007-12-19 | 35.599 | 640,218 | +9,618 | 3.75% | 22,790,997 |
| 2007-12-20 | 2007-12-18 | 33.935 | 630,600 | +28,855 | 3.70% | 21,399,608 |
| 2007-12-19 | 2007-12-17 | 35.932 | 601,745 | +42,080 | 3.53% | 21,621,604 |
| 2007-12-17 | 2007-12-13 | 36.597 | 559,665 | +12,624 | 3.28% | 20,482,007 |
| 2007-12-14 | 2007-12-12 | 36.597 | 547,041 | +8,717 | 3.21% | 20,020,007 |
| 2007-12-13 | 2007-12-11 | 36.930 | 538,324 | +5,711 | 3.16% | 19,880,092 |
| 2007-12-12 | 2007-12-10 | 38.593 | 532,613 | +13,225 | 3.12% | 20,555,187 |
| 2007-12-11 | 2007-12-07 | 38.260 | 519,388 | -2,705 | 3.04% | 19,871,993 |
| 2007-12-10 | 2007-12-06 | 36.264 | 522,093 | -15,329 | 3.06% | 18,933,288 |
| 2007-12-07 | 2007-12-05 | 35.932 | 537,422 | +10,820 | 3.15% | 19,310,382 |
| 2007-12-06 | 2007-12-04 | 34.933 | 526,602 | +13,826 | 3.09% | 18,396,003 |
| 2007-12-05 | 2007-12-03 | 32.937 | 512,776 | +1,203 | 3.01% | 16,889,413 |
| 2007-11-27 | 2007-11-23 | 31.274 | 511,573 | +1,803 | 3.00% | 15,998,790 |
| 2007-11-22 | 2007-11-20 | 32.272 | 509,770 | +4,509 | 2.99% | 16,451,204 |
| 2007-11-20 | 2007-11-16 | 32.605 | 505,261 | +1,803 | 2.96% | 16,473,790 |
| 2007-11-16 | 2007-11-14 | 33.603 | 503,458 | +32,462 | 2.95% | 16,917,504 |
| 2007-11-15 | 2007-11-13 | 33.603 | 470,996 | +28,254 | 2.76% | 15,826,696 |
| 2007-11-14 | 2007-11-12 | 33.603 | 442,742 | +16,531 | 2.60% | 14,877,288 |
| 2007-11-13 | 2007-11-09 | 32.605 | 426,211 | +301 | 2.50% | 13,896,403 |
| 2007-11-12 | 2007-11-08 | 35.932 | 425,910 | +29,456 | 2.50% | 15,303,588 |
| 2007-11-09 | 2007-11-07 | 36.597 | 396,454 | +26,450 | 2.32% | 14,508,989 |
| 2007-11-08 | 2007-11-06 | 32.937 | 370,004 | +12,023 | 2.17% | 12,186,901 |
| 2007-11-07 | 2007-11-05 | 30.941 | 357,981 | +22,843 | 2.10% | 11,076,297 |
| 2007-11-06 | 2007-11-02 | 30.276 | 335,138 | +125,339 | 1.96% | 10,146,511 |
| 2007-11-05 | 2007-11-01 | 29.610 | 209,799 | +113,616 | 1.23% | 6,212,195 |
| 2007-11-02 | 2007-10-31 | 28.279 | 96,183 | +25,849 | 0.56% | 2,720,000 |
| 2007-11-01 | 2007-10-30 | 27.614 | 70,334 | +7,214 | 0.41% | 1,942,205 |
| 2007-10-31 | 2007-10-29 | 27.614 | 63,120 | +902 | 0.37% | 1,742,997 |
| 2007-10-29 | 2007-10-25 | 28.279 | 62,218 | +5,410 | 0.36% | 1,759,489 |
| 2007-10-26 | 2007-10-24 | 29.943 | 56,808 | +2,705 | 0.33% | 1,700,998 |
| 2007-10-25 | 2007-10-23 | 29.943 | 54,103 | +902 | 0.32% | 1,620,002 |
| 2007-10-24 | 2007-10-22 | 29.943 | 53,201 | +2,404 | 0.31% | 1,592,993 |
| 2007-09-27 | 2007-09-24 | 31.939 | 50,797 | -300 | 0.30% | 1,622,411 |
| 2007-09-24 | 2007-09-20 | 40.589 | 51,097 | +300 | 0.30% | 2,073,991 |
| 2007-09-12 | 2007-09-10 | 32.605 | 50,797 | -1,803 | 0.30% | 1,656,212 |
| 2007-09-07 | 2007-09-05 | 32.272 | 52,600 | -2,104 | 0.31% | 1,697,498 |
| 2007-08-28 | 2007-08-24 | 36.597 | 54,704 | -601 | 0.32% | 2,001,997 |
| 2007-08-24 | 2007-08-22 | 35.266 | 55,305 | -2,104 | 0.32% | 1,950,392 |
| 2007-08-21 | 2007-08-17 | 32.605 | 57,409 | -601 | 0.34% | 1,871,793 |
| 2007-08-20 | 2007-08-16 | 39.258 | 58,010 | -602 | 0.34% | 2,277,385 |
| 2007-08-10 | 2007-08-08 | 36.597 | 58,612 | -300 | 0.34% | 2,145,018 |
| 2007-08-03 | 2007-08-01 | 39.924 | 58,912 | -2,104 | 0.35% | 2,351,997 |
| 2007-08-01 | 2007-07-30 | 49.239 | 61,016 | -301 | 0.36% | 3,004,396 |
| 2007-07-30 | 2007-07-26 | 53.897 | 61,317 | -901 | 0.36% | 3,304,818 |
| 2007-07-20 | 2007-07-18 | 61.549 | 62,218 | +601 | 0.44% | 3,829,477 |
| 2007-07-17 | 2007-07-13 | 56.559 | 61,617 | -1,804 | 0.43% | 3,484,987 |
| 2007-07-16 | 2007-07-12 | 55.893 | 63,421 | +301 | 0.45% | 3,544,819 |
| 2007-07-13 | 2007-07-11 | 53.897 | 63,120 | -1,804 | 0.44% | 3,401,995 |
| 2007-07-12 | 2007-07-10 | 54.895 | 64,924 | +2,104 | 0.46% | 3,564,026 |
| 2007-07-11 | 2007-07-09 | 49.905 | 62,820 | -1,202 | 0.44% | 3,135,024 |
| 2007-07-10 | 2007-07-06 | 43.584 | 64,022 | -1,202 | 0.45% | 2,790,308 |
| 2007-07-09 | 2007-07-05 | 42.918 | 65,224 | -902 | 0.46% | 2,799,296 |
| 2007-07-04 | 2007-06-29 | 43.251 | 66,126 | -1,202 | 0.47% | 2,860,008 |
| 2007-06-29 | 2007-06-27 | 44.249 | 67,328 | -1,503 | 0.47% | 2,979,196 |
| 2007-06-27 | 2007-06-25 | 40.922 | 68,831 | +3,306 | 0.48% | 2,816,702 |
| 2007-06-26 | 2007-06-22 | 41.255 | 65,525 | 0.46% | 2,703,214 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy