History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 684,250 | +0 | 0.18% | 188,169 |
| 2025-10-13 | 2025-10-09 | 0.275 | 684,250 | +0 | 0.18% | 188,169 |
| 2025-10-10 | 2025-10-08 | 0.275 | 684,250 | -10,000 | 0.18% | 188,169 |
| 2025-10-06 | 2025-10-02 | 0.260 | 694,250 | +30,000 | 0.18% | 180,505 |
| 2025-09-30 | 2025-09-26 | 0.280 | 664,250 | +10,000 | 0.17% | 185,990 |
| 2025-09-15 | 2025-09-11 | 0.295 | 654,250 | -10,000 | 0.17% | 193,004 |
| 2025-09-01 | 2025-08-28 | 0.245 | 664,250 | +100,000 | 0.17% | 162,741 |
| 2025-08-28 | 2025-08-26 | 0.315 | 564,250 | -10,000 | 0.14% | 177,739 |
| 2025-08-18 | 2025-08-14 | 0.295 | 574,250 | +10,000 | 0.15% | 169,404 |
| 2025-08-15 | 2025-08-13 | 0.305 | 564,250 | -10,000 | 0.14% | 172,096 |
| 2025-08-12 | 2025-08-08 | 0.285 | 574,250 | +10,000 | 0.15% | 163,661 |
| 2025-08-08 | 2025-08-06 | 0.330 | 564,250 | -60,000 | 0.14% | 186,202 |
| 2025-07-25 | 2025-07-23 | 0.290 | 624,250 | -20,000 | 0.16% | 181,032 |
| 2025-07-24 | 2025-07-22 | 0.280 | 644,250 | -10,000 | 0.17% | 180,390 |
| 2025-07-22 | 2025-07-18 | 0.270 | 654,250 | -20,000 | 0.17% | 176,648 |
| 2025-07-21 | 2025-07-17 | 0.280 | 674,250 | -40,000 | 0.17% | 188,790 |
| 2025-07-11 | 2025-07-09 | 0.285 | 714,250 | +30,000 | 0.18% | 203,561 |
| 2025-07-09 | 2025-07-07 | 0.295 | 684,250 | +10,000 | 0.18% | 201,854 |
| 2025-07-02 | 2025-06-27 | 0.320 | 674,250 | -10,000 | 0.17% | 215,760 |
| 2025-06-30 | 2025-06-26 | 0.285 | 684,250 | -150,000 | 0.18% | 195,011 |
| 2025-06-24 | 2025-06-20 | 0.360 | 834,250 | -70,000 | 0.21% | 300,330 |
| 2025-06-23 | 2025-06-19 | 0.370 | 904,250 | +310,000 | 0.23% | 334,572 |
| 2025-06-20 | 2025-06-18 | 0.305 | 594,250 | -10,000 | 0.15% | 181,246 |
| 2025-06-19 | 2025-06-17 | 0.255 | 604,250 | +20,000 | 0.15% | 154,084 |
| 2025-06-11 | 2025-06-09 | 0.295 | 584,250 | +20,000 | 0.15% | 172,354 |
| 2025-06-02 | 2025-05-29 | 0.275 | 564,250 | +20,000 | 0.14% | 155,169 |
| 2025-05-27 | 2025-05-23 | 0.300 | 544,250 | -10,000 | 0.14% | 163,275 |
| 2025-05-26 | 2025-05-22 | 0.265 | 554,250 | +10,000 | 0.14% | 146,876 |
| 2025-04-14 | 2025-04-10 | 0.295 | 544,250 | -10,000 | 0.14% | 160,554 |
| 2025-04-11 | 2025-04-09 | 0.295 | 554,250 | -10,000 | 0.14% | 163,504 |
| 2025-04-10 | 2025-04-08 | 0.290 | 564,250 | -10,000 | 0.14% | 163,632 |
| 2025-04-09 | 2025-04-07 | 0.295 | 574,250 | +20,000 | 0.15% | 169,404 |
| 2025-04-01 | 2025-03-28 | 0.300 | 554,250 | -40,000 | 0.14% | 166,275 |
| 2025-03-31 | 2025-03-27 | 0.250 | 594,250 | +120,000 | 0.15% | 148,562 |
| 2025-03-26 | 2025-03-24 | 0.380 | 474,250 | +10,000 | 0.12% | 180,215 |
| 2025-03-12 | 2025-03-10 | 0.360 | 464,250 | +30,000 | 0.12% | 167,130 |
| 2025-02-12 | 2025-02-10 | 0.490 | 434,250 | +10,000 | 0.11% | 212,782 |
| 2025-02-07 | 2025-02-05 | 0.530 | 424,250 | -10,000 | 0.11% | 224,852 |
| 2025-02-05 | 2025-02-03 | 0.550 | 434,250 | -20,000 | 0.11% | 238,838 |
| 2025-02-03 | 2025-01-24 | 0.580 | 454,250 | -10,000 | 0.12% | 263,465 |
| 2025-01-24 | 2025-01-22 | 0.500 | 464,250 | -10,000 | 0.12% | 232,125 |
| 2025-01-23 | 2025-01-21 | 0.460 | 474,250 | -10,000 | 0.12% | 218,155 |
| 2025-01-20 | 2025-01-16 | 0.415 | 484,250 | -10,000 | 0.12% | 200,964 |
| 2024-12-20 | 2024-12-18 | 0.345 | 494,250 | +60,000 | 0.13% | 170,516 |
| 2024-12-18 | 2024-12-16 | 0.340 | 434,250 | +80,000 | 0.11% | 147,645 |
| 2024-12-17 | 2024-12-13 | 0.340 | 354,250 | +20,000 | 0.09% | 120,445 |
| 2024-12-16 | 2024-12-12 | 0.335 | 334,250 | +60,000 | 0.09% | 111,974 |
| 2024-10-29 | 2024-10-25 | 0.400 | 274,250 | -10,000 | 0.07% | 109,700 |
| 2024-10-18 | 2024-10-16 | 0.385 | 284,250 | +20,000 | 0.07% | 109,436 |
| 2024-10-16 | 2024-10-14 | 0.400 | 264,250 | -10,000 | 0.07% | 105,700 |
| 2024-10-15 | 2024-10-10 | 0.385 | 274,250 | +10,000 | 0.07% | 105,586 |
| 2024-10-10 | 2024-10-08 | 0.430 | 264,250 | +20,000 | 0.07% | 113,628 |
| 2024-10-09 | 2024-10-07 | 0.395 | 244,250 | +30,000 | 0.06% | 96,479 |
| 2024-10-04 | 2024-10-02 | 0.495 | 214,250 | +10,000 | 0.05% | 106,054 |
| 2024-08-20 | 2024-08-16 | 0.495 | 204,250 | +10,000 | 0.05% | 101,104 |
| 2024-08-16 | 2024-08-14 | 0.520 | 194,250 | -10,000 | 0.05% | 101,010 |
| 2024-08-02 | 2024-07-31 | 0.650 | 204,250 | -10,000 | 0.05% | 132,762 |
| 2024-07-31 | 2024-07-29 | 0.690 | 214,250 | -10,000 | 0.05% | 147,832 |
| 2024-07-24 | 2024-07-22 | 0.560 | 224,250 | -10,000 | 0.06% | 125,580 |
| 2024-04-18 | 2024-04-16 | 0.500 | 234,250 | -10,000 | 0.06% | 117,125 |
| 2024-04-05 | 2024-04-02 | 0.370 | 244,250 | +10,000 | 0.06% | 90,372 |
| 2024-03-28 | 2024-03-26 | 0.520 | 234,250 | -140,000 | 0.06% | 121,810 |
| 2024-03-14 | 2024-03-12 | 0.620 | 374,250 | -10,000 | 0.10% | 232,035 |
| 2024-03-12 | 2024-03-08 | 0.620 | 384,250 | +3,750 | 0.10% | 238,235 |
| 2024-02-08 | 2024-02-06 | 0.620 | 380,500 | +10,000 | 0.10% | 235,910 |
| 2024-01-25 | 2024-01-23 | 0.640 | 370,500 | +10,000 | 0.09% | 237,120 |
| 2024-01-23 | 2024-01-19 | 0.640 | 360,500 | +10,000 | 0.09% | 230,720 |
| 2023-12-18 | 2023-12-14 | 0.790 | 350,500 | -10,000 | 0.09% | 276,895 |
| 2023-12-15 | 2023-12-13 | 0.630 | 360,500 | +10,000 | 0.09% | 227,115 |
| 2023-10-17 | 2023-10-13 | 0.820 | 350,500 | +20,000 | 0.09% | 287,410 |
| 2023-10-12 | 2023-10-10 | 0.830 | 330,500 | +10,000 | 0.08% | 274,315 |
| 2023-08-25 | 2023-08-23 | 0.770 | 320,500 | -10,000 | 0.08% | 246,785 |
| 2023-08-21 | 2023-08-17 | 0.700 | 330,500 | -10,000 | 0.09% | 231,350 |
| 2023-08-16 | 2023-08-14 | 0.670 | 340,500 | -10,000 | 0.09% | 228,135 |
| 2023-08-09 | 2023-08-07 | 0.630 | 350,500 | -115,000 | 0.09% | 220,815 |
| 2023-08-04 | 2023-08-02 | 0.630 | 465,500 | -30,000 | 0.12% | 293,265 |
| 2023-08-03 | 2023-08-01 | 0.590 | 495,500 | -270,000 | 0.13% | 292,345 |
| 2023-08-02 | 2023-07-31 | 0.590 | 765,500 | +10,000 | 0.20% | 451,645 |
| 2023-08-01 | 2023-07-28 | 0.640 | 755,500 | +10,000 | 0.19% | 483,520 |
| 2023-07-31 | 2023-07-27 | 0.700 | 745,500 | +10,000 | 0.19% | 521,850 |
| 2023-07-28 | 2023-07-26 | 0.690 | 735,500 | -10,000 | 0.19% | 507,495 |
| 2023-07-19 | 2023-07-14 | 0.690 | 745,500 | -10,000 | 0.19% | 514,395 |
| 2023-07-14 | 2023-07-12 | 0.760 | 755,500 | +20,000 | 0.19% | 574,180 |
| 2023-07-13 | 2023-07-11 | 0.890 | 735,500 | +10,000 | 0.19% | 654,595 |
| 2023-07-11 | 2023-07-07 | 0.770 | 725,500 | -10,000 | 0.19% | 558,635 |
| 2023-07-10 | 2023-07-06 | 0.770 | 735,500 | +10,000 | 0.19% | 566,335 |
| 2023-07-07 | 2023-07-05 | 0.900 | 725,500 | +10,000 | 0.19% | 652,950 |
| 2023-07-05 | 2023-07-03 | 0.800 | 715,500 | -10,000 | 0.18% | 572,400 |
| 2023-07-04 | 2023-06-30 | 0.930 | 725,500 | -65,000 | 0.19% | 674,715 |
| 2023-06-30 | 2023-06-28 | 1.142 | 790,500 | +264,945 | 0.20% | 903,039 |
| 2023-06-28 | 2023-06-26 | 0.990 | 525,555 | +6,565 | 0.22% | 520,325 |
| 2023-06-27 | 2023-06-23 | 0.990 | 518,990 | -6,565 | 0.22% | 513,825 |
| 2023-06-26 | 2023-06-21 | 0.990 | 525,555 | -6,565 | 0.23% | 520,325 |
| 2023-06-23 | 2023-06-20 | 0.960 | 532,120 | +26,261 | 0.23% | 510,615 |
| 2023-06-15 | 2023-06-13 | 0.899 | 505,859 | -6,565 | 0.22% | 454,595 |
| 2023-06-13 | 2023-06-09 | 0.929 | 512,424 | +6,565 | 0.22% | 476,105 |
| 2023-05-24 | 2023-05-22 | 1.112 | 505,859 | -6,565 | 0.22% | 562,465 |
| 2023-04-21 | 2023-04-19 | 1.523 | 512,424 | -6,566 | 0.22% | 780,500 |
| 2023-04-17 | 2023-04-13 | 1.538 | 518,990 | +19,696 | 0.22% | 798,406 |
| 2023-04-13 | 2023-04-11 | 1.767 | 499,294 | +6,566 | 0.22% | 882,181 |
| 2023-04-12 | 2023-04-06 | 1.752 | 492,728 | +6,565 | 0.21% | 863,075 |
| 2023-03-28 | 2023-03-24 | 1.538 | 486,163 | -6,565 | 0.21% | 747,905 |
| 2023-03-27 | 2023-03-23 | 1.417 | 492,728 | +6,565 | 0.21% | 697,965 |
| 2023-03-17 | 2023-03-15 | 1.675 | 486,163 | -6,565 | 0.21% | 814,550 |
| 2023-03-16 | 2023-03-14 | 1.691 | 492,728 | +6,565 | 0.21% | 833,055 |
| 2023-03-07 | 2023-03-03 | 1.980 | 486,163 | -6,565 | 0.21% | 962,650 |
| 2023-03-06 | 2023-03-02 | 1.980 | 492,728 | -13,131 | 0.21% | 975,649 |
| 2023-03-03 | 2023-03-01 | 1.813 | 505,859 | -19,696 | 0.22% | 916,895 |
| 2023-02-24 | 2023-02-22 | 1.523 | 525,555 | +13,131 | 0.23% | 800,500 |
| 2023-02-23 | 2023-02-21 | 1.706 | 512,424 | -13,131 | 0.22% | 874,160 |
| 2023-02-20 | 2023-02-16 | 1.797 | 525,555 | +6,565 | 0.23% | 944,590 |
| 2023-02-17 | 2023-02-15 | 1.919 | 518,990 | -6,565 | 0.22% | 996,031 |
| 2023-02-15 | 2023-02-13 | 1.950 | 525,555 | +13,131 | 0.23% | 1,024,640 |
| 2023-02-10 | 2023-02-08 | 2.132 | 512,424 | +19,696 | 0.22% | 1,092,699 |
| 2023-02-09 | 2023-02-07 | 2.148 | 492,728 | +17,773 | 0.21% | 1,058,204 |
| 2023-02-08 | 2023-02-06 | 2.178 | 474,955 | +19,696 | 0.20% | 1,034,503 |
| 2023-01-30 | 2023-01-26 | 1.950 | 455,259 | -13,131 | 0.20% | 887,589 |
| 2023-01-20 | 2023-01-18 | 2.132 | 468,390 | -3,283 | 0.20% | 998,801 |
| 2023-01-19 | 2023-01-17 | 2.117 | 471,673 | +3,283 | 0.20% | 998,617 |
| 2023-01-17 | 2023-01-13 | 2.132 | 468,390 | -3,283 | 0.20% | 998,801 |
| 2023-01-16 | 2023-01-12 | 2.026 | 471,673 | -72,218 | 0.20% | 955,511 |
| 2023-01-12 | 2023-01-10 | 2.132 | 543,891 | -3,283 | 0.32% | 1,159,800 |
| 2023-01-11 | 2023-01-09 | 2.315 | 547,174 | +9,848 | 0.32% | 1,266,812 |
| 2023-01-10 | 2023-01-06 | 2.498 | 537,326 | +6,565 | 0.32% | 1,342,224 |
| 2023-01-09 | 2023-01-05 | 2.711 | 530,761 | -19,696 | 0.31% | 1,439,005 |
| 2023-01-06 | 2023-01-04 | 0.993 | 550,457 | -19,696 | 0.32% | 546,427 |
| 2023-01-05 | 2023-01-03 | 0.804 | 570,153 | -699,287 | 0.33% | 458,173 |
| 2023-01-04 | 2022-12-30 | 0.788 | 1,269,440 | -7,616 | 0.32% | 1,000,116 |
| 2023-01-03 | 2022-12-29 | 0.882 | 1,277,056 | +15,232 | 0.32% | 1,126,850 |
| 2022-12-30 | 2022-12-28 | 0.861 | 1,261,824 | +22,847 | 0.32% | 1,086,900 |
| 2022-12-29 | 2022-12-23 | 0.945 | 1,238,977 | +15,232 | 0.31% | 1,171,339 |
| 2022-12-28 | 2022-12-22 | 0.998 | 1,223,745 | +53,310 | 0.31% | 1,221,213 |
| 2022-12-22 | 2022-12-20 | 0.993 | 1,170,435 | -7,616 | 0.30% | 1,161,866 |
| 2022-12-21 | 2022-12-19 | 0.998 | 1,178,051 | -22,847 | 0.30% | 1,175,613 |
| 2022-12-16 | 2022-12-14 | 0.998 | 1,200,898 | -45,695 | 0.30% | 1,198,413 |
| 2022-12-09 | 2022-12-07 | 0.924 | 1,246,593 | +15,232 | 0.32% | 1,152,349 |
| 2022-12-08 | 2022-12-06 | 0.924 | 1,231,361 | -114,237 | 0.31% | 1,138,269 |
| 2022-12-07 | 2022-12-05 | 0.914 | 1,345,598 | -7,615 | 0.34% | 1,229,734 |
| 2022-12-06 | 2022-12-02 | 0.893 | 1,353,213 | +68,542 | 0.34% | 1,208,264 |
| 2022-12-02 | 2022-11-30 | 0.882 | 1,284,671 | +30,463 | 0.32% | 1,133,569 |
| 2022-12-01 | 2022-11-29 | 0.877 | 1,254,208 | +106,620 | 0.32% | 1,100,102 |
| 2022-11-30 | 2022-11-28 | 0.856 | 1,147,588 | -60,926 | 0.29% | 982,472 |
| 2022-11-29 | 2022-11-25 | 0.762 | 1,208,514 | -76,157 | 0.31% | 920,378 |
| 2022-11-28 | 2022-11-24 | 0.798 | 1,284,671 | -7,616 | 0.32% | 1,025,610 |
| 2022-11-22 | 2022-11-18 | 0.783 | 1,292,287 | -7,616 | 0.33% | 1,011,328 |
| 2022-11-21 | 2022-11-17 | 0.725 | 1,299,903 | +83,773 | 0.33% | 942,186 |
| 2022-11-18 | 2022-11-16 | 0.730 | 1,216,130 | +121,853 | 0.31% | 887,854 |
| 2022-11-17 | 2022-11-15 | 0.735 | 1,094,277 | +152,315 | 0.28% | 804,641 |
| 2022-11-16 | 2022-11-14 | 0.714 | 941,962 | +38,079 | 0.24% | 672,851 |
| 2022-11-15 | 2022-11-11 | 0.714 | 903,883 | +68,541 | 0.23% | 645,651 |
| 2022-11-14 | 2022-11-10 | 0.725 | 835,342 | +175,163 | 0.21% | 605,467 |
| 2022-11-11 | 2022-11-09 | 0.667 | 660,179 | -7,616 | 0.17% | 440,364 |
| 2022-11-10 | 2022-11-08 | 0.657 | 667,795 | -76,158 | 0.17% | 438,430 |
| 2022-11-09 | 2022-11-07 | 0.678 | 743,953 | +22,848 | 0.19% | 504,060 |
| 2022-11-08 | 2022-11-04 | 0.672 | 721,105 | -33,617 | 0.18% | 484,792 |
| 2022-11-07 | 2022-11-03 | 0.620 | 754,722 | +68,542 | 0.19% | 467,752 |
| 2022-11-04 | 2022-11-02 | 0.562 | 686,180 | +7,616 | 0.17% | 385,628 |
| 2022-11-03 | 2022-11-01 | 0.541 | 678,564 | -22,847 | 0.17% | 367,092 |
| 2022-11-02 | 2022-10-31 | 0.499 | 701,411 | +144,699 | 0.18% | 349,980 |
| 2022-11-01 | 2022-10-28 | 0.473 | 556,712 | -213,241 | 0.14% | 263,160 |
| 2022-10-31 | 2022-10-27 | 0.488 | 769,953 | +114,236 | 0.19% | 376,092 |
| 2022-10-28 | 2022-10-26 | 0.473 | 655,717 | -159,931 | 0.17% | 309,960 |
| 2022-10-25 | 2022-10-21 | 0.467 | 815,648 | -15,231 | 0.21% | 381,276 |
| 2022-10-21 | 2022-10-19 | 0.483 | 830,879 | +91,389 | 0.21% | 401,488 |
| 2022-10-20 | 2022-10-18 | 0.457 | 739,490 | -114,237 | 0.19% | 337,908 |
| 2022-10-19 | 2022-10-17 | 0.425 | 853,727 | -175,162 | 0.22% | 363,204 |
| 2022-10-18 | 2022-10-14 | 0.399 | 1,028,889 | -76,158 | 0.26% | 410,704 |
| 2022-10-17 | 2022-10-13 | 0.299 | 1,105,047 | -297,014 | 0.28% | 330,828 |
| 2022-10-14 | 2022-10-12 | 0.263 | 1,402,061 | +15,231 | 0.35% | 368,200 |
| 2022-10-13 | 2022-10-11 | 0.242 | 1,386,830 | -22,847 | 0.35% | 335,064 |
| 2022-10-12 | 2022-10-10 | 0.231 | 1,409,677 | -53,310 | 0.36% | 325,776 |
| 2022-10-11 | 2022-10-07 | 0.305 | 1,462,987 | +7,615 | 0.37% | 445,672 |
| 2022-10-10 | 2022-10-06 | 0.305 | 1,455,372 | +7,616 | 0.37% | 443,352 |
| 2022-10-06 | 2022-10-03 | 0.242 | 1,447,756 | +220,857 | 0.37% | 349,784 |
| 2022-10-05 | 2022-09-30 | 0.221 | 1,226,899 | -22,847 | 0.31% | 270,648 |
| 2022-09-27 | 2022-09-23 | 0.226 | 1,249,746 | +7,616 | 0.32% | 282,252 |
| 2022-09-20 | 2022-09-16 | 0.221 | 1,242,130 | +7,615 | 0.31% | 274,008 |
| 2022-09-01 | 2022-08-30 | 0.236 | 1,234,515 | -15,231 | 0.31% | 291,780 |
| 2022-08-31 | 2022-08-29 | 0.242 | 1,249,746 | +60,926 | 0.32% | 301,944 |
| 2022-08-29 | 2022-08-25 | 0.257 | 1,188,820 | -7,616 | 0.30% | 305,956 |
| 2022-08-26 | 2022-08-24 | 0.257 | 1,196,436 | -15,231 | 0.30% | 307,916 |
| 2022-08-24 | 2022-08-22 | 0.242 | 1,211,667 | +15,231 | 0.31% | 292,744 |
| 2022-08-23 | 2022-08-19 | 0.247 | 1,196,436 | -7,616 | 0.30% | 295,348 |
| 2022-08-17 | 2022-08-15 | 0.231 | 1,204,052 | +15,232 | 0.30% | 278,256 |
| 2022-08-15 | 2022-08-11 | 0.289 | 1,188,820 | -7,616 | 0.30% | 343,420 |
| 2022-08-12 | 2022-08-10 | 0.273 | 1,196,436 | -7,616 | 0.30% | 326,768 |
| 2022-08-11 | 2022-08-09 | 0.257 | 1,204,052 | -15,231 | 0.30% | 309,876 |
| 2022-08-10 | 2022-08-08 | 0.252 | 1,219,283 | -45,695 | 0.31% | 307,392 |
| 2022-08-02 | 2022-07-29 | 0.252 | 1,264,978 | -7,615 | 0.32% | 318,912 |
| 2022-07-29 | 2022-07-27 | 0.236 | 1,272,593 | +60,926 | 0.32% | 300,780 |
| 2022-07-28 | 2022-07-26 | 0.231 | 1,211,667 | +7,615 | 0.31% | 280,016 |
| 2022-07-25 | 2022-07-21 | 0.257 | 1,204,052 | +15,232 | 0.30% | 309,876 |
| 2022-07-22 | 2022-07-20 | 0.231 | 1,188,820 | +38,079 | 0.30% | 274,736 |
| 2022-07-20 | 2022-07-18 | 0.226 | 1,150,741 | +7,615 | 0.29% | 259,892 |
| 2022-07-19 | 2022-07-15 | 0.236 | 1,143,126 | +15,232 | 0.29% | 270,180 |
| 2022-07-15 | 2022-07-13 | 0.242 | 1,127,894 | +68,542 | 0.29% | 272,504 |
| 2022-07-08 | 2022-07-06 | 0.273 | 1,059,352 | -15,232 | 0.27% | 289,328 |
| 2022-07-07 | 2022-07-05 | 0.268 | 1,074,584 | +7,616 | 0.27% | 287,844 |
| 2022-07-05 | 2022-06-30 | 0.284 | 1,066,968 | -30,463 | 0.27% | 302,616 |
| 2022-06-29 | 2022-06-27 | 0.268 | 1,097,431 | +60,926 | 0.28% | 293,964 |
| 2022-06-27 | 2022-06-23 | 0.247 | 1,036,505 | +22,847 | 0.26% | 255,868 |
| 2022-06-24 | 2022-06-22 | 0.263 | 1,013,658 | -213,241 | 0.26% | 266,200 |
| 2022-06-22 | 2022-06-20 | 0.236 | 1,226,899 | +7,616 | 0.31% | 289,980 |
| 2022-06-21 | 2022-06-17 | 0.252 | 1,219,283 | +7,616 | 0.31% | 307,392 |
| 2022-06-14 | 2022-06-10 | 0.289 | 1,211,667 | -7,616 | 0.31% | 350,020 |
| 2022-06-10 | 2022-06-08 | 0.247 | 1,219,283 | -15,232 | 0.31% | 300,988 |
| 2022-06-09 | 2022-06-07 | 0.242 | 1,234,515 | -7,615 | 0.31% | 298,264 |
| 2022-06-02 | 2022-05-31 | 0.263 | 1,242,130 | +571 | 0.31% | 326,200 |
| 2022-05-31 | 2022-05-27 | 0.263 | 1,241,559 | -15,232 | 0.31% | 326,050 |
| 2022-05-26 | 2022-05-24 | 0.242 | 1,256,791 | +45,695 | 0.32% | 303,646 |
| 2022-05-25 | 2022-05-23 | 0.273 | 1,211,096 | -7,616 | 0.31% | 330,772 |
| 2022-05-20 | 2022-05-18 | 0.247 | 1,218,712 | -38,079 | 0.31% | 300,847 |
| 2022-05-19 | 2022-05-17 | 0.242 | 1,256,791 | -22,847 | 0.32% | 303,646 |
| 2022-05-17 | 2022-05-13 | 0.221 | 1,279,638 | +60,926 | 0.32% | 282,282 |
| 2022-05-13 | 2022-05-11 | 0.257 | 1,218,712 | -53,310 | 0.31% | 313,649 |
| 2022-05-10 | 2022-05-05 | 0.273 | 1,272,022 | +381 | 0.32% | 347,412 |
| 2022-04-01 | 2022-03-30 | 0.289 | 1,271,641 | -7,616 | 0.32% | 367,345 |
| 2022-03-30 | 2022-03-28 | 0.257 | 1,279,257 | +2,856 | 0.32% | 329,231 |
| 2022-03-28 | 2022-03-24 | 0.257 | 1,276,401 | -7,616 | 0.32% | 328,496 |
| 2022-03-24 | 2022-03-22 | 0.268 | 1,284,017 | -7,616 | 0.32% | 343,944 |
| 2022-03-23 | 2022-03-21 | 0.242 | 1,291,633 | +2,856 | 0.33% | 312,064 |
| 2022-03-22 | 2022-03-18 | 0.242 | 1,288,777 | -7,616 | 0.33% | 311,374 |
| 2022-03-17 | 2022-03-15 | 0.205 | 1,296,393 | +15,232 | 0.33% | 265,551 |
| 2022-03-16 | 2022-03-14 | 0.247 | 1,281,161 | +30,463 | 0.32% | 316,263 |
| 2022-03-15 | 2022-03-11 | 0.247 | 1,250,698 | +7,616 | 0.32% | 308,743 |
| 2022-03-09 | 2022-03-07 | 0.252 | 1,243,082 | +38,078 | 0.31% | 313,392 |
| 2022-03-08 | 2022-03-04 | 0.257 | 1,205,004 | -7,615 | 0.30% | 310,121 |
| 2022-03-07 | 2022-03-03 | 0.278 | 1,212,619 | -7,616 | 0.31% | 337,557 |
| 2022-03-04 | 2022-03-02 | 0.236 | 1,220,235 | +7,616 | 0.31% | 288,405 |
| 2022-03-03 | 2022-03-01 | 0.263 | 1,212,619 | +7,615 | 0.31% | 318,450 |
| 2022-03-02 | 2022-02-28 | 0.284 | 1,205,004 | -7,615 | 0.30% | 341,766 |
| 2022-02-28 | 2022-02-24 | 0.257 | 1,212,619 | +15,231 | 0.31% | 312,081 |
| 2022-02-25 | 2022-02-23 | 0.294 | 1,197,388 | -7,616 | 0.30% | 352,184 |
| 2022-02-24 | 2022-02-22 | 0.278 | 1,205,004 | +15,232 | 0.30% | 335,437 |
| 2022-02-23 | 2022-02-21 | 0.331 | 1,189,772 | +45,695 | 0.30% | 393,687 |
| 2022-02-18 | 2022-02-16 | 0.289 | 1,144,077 | +7,615 | 0.29% | 330,495 |
| 2022-02-16 | 2022-02-14 | 0.310 | 1,136,462 | +7,616 | 0.29% | 352,171 |
| 2022-02-08 | 2022-02-04 | 0.284 | 1,128,846 | -7,616 | 0.29% | 320,166 |
| 2022-01-24 | 2022-01-20 | 0.257 | 1,136,462 | +15,232 | 0.29% | 292,481 |
| 2022-01-07 | 2022-01-05 | 0.310 | 1,121,230 | -7,616 | 0.28% | 347,451 |
| 2022-01-06 | 2022-01-04 | 0.284 | 1,128,846 | +22,847 | 0.29% | 320,166 |
| 2021-12-29 | 2021-12-24 | 0.284 | 1,105,999 | +53,311 | 0.28% | 313,686 |
| 2021-12-23 | 2021-12-21 | 0.299 | 1,052,688 | -7,616 | 0.27% | 315,153 |
| 2021-12-22 | 2021-12-20 | 0.305 | 1,060,304 | +106,621 | 0.27% | 323,002 |
| 2021-12-21 | 2021-12-17 | 0.362 | 953,683 | +7,615 | 0.24% | 345,621 |
| 2021-12-16 | 2021-12-14 | 0.347 | 946,068 | +38,079 | 0.24% | 327,954 |
| 2021-12-13 | 2021-12-09 | 0.341 | 907,989 | +38,079 | 0.23% | 309,985 |
| 2021-12-03 | 2021-12-01 | 0.362 | 869,910 | +114,236 | 0.22% | 315,261 |
| 2021-12-02 | 2021-11-30 | 0.357 | 755,674 | +7,616 | 0.19% | 269,892 |
| 2021-12-01 | 2021-11-29 | 0.320 | 748,058 | +30,463 | 0.19% | 239,669 |
| 2021-11-30 | 2021-11-26 | 0.352 | 717,595 | -7,616 | 0.18% | 252,523 |
| 2021-11-29 | 2021-11-25 | 0.352 | 725,211 | +22,848 | 0.18% | 255,203 |
| 2021-11-23 | 2021-11-19 | 0.368 | 702,363 | +228,472 | 0.18% | 258,230 |
| 2021-11-22 | 2021-11-18 | 0.362 | 473,891 | -15,231 | 0.12% | 171,741 |
| 2021-11-17 | 2021-11-15 | 0.315 | 489,122 | -7,616 | 0.12% | 154,140 |
| 2021-11-12 | 2021-11-10 | 0.315 | 496,738 | +7,616 | 0.13% | 156,540 |
| 2021-11-10 | 2021-11-08 | 0.299 | 489,122 | +7,616 | 0.12% | 146,433 |
| 2021-11-08 | 2021-11-04 | 0.299 | 481,506 | -30,463 | 0.12% | 144,153 |
| 2021-11-05 | 2021-11-03 | 0.305 | 511,969 | -22,848 | 0.13% | 155,962 |
| 2021-11-01 | 2021-10-28 | 0.294 | 534,817 | -15,231 | 0.14% | 157,304 |
| 2021-10-29 | 2021-10-27 | 0.305 | 550,048 | -7,616 | 0.14% | 167,562 |
| 2021-10-28 | 2021-10-26 | 0.331 | 557,664 | -7,616 | 0.14% | 184,527 |
| 2021-10-27 | 2021-10-25 | 0.341 | 565,280 | -22,847 | 0.14% | 192,985 |
| 2021-10-20 | 2021-10-18 | 0.326 | 588,127 | -7,616 | 0.15% | 191,518 |
| 2021-10-15 | 2021-10-11 | 0.257 | 595,743 | +7,616 | 0.15% | 153,321 |
| 2021-10-11 | 2021-10-07 | 0.315 | 588,127 | -60,926 | 0.15% | 185,340 |
| 2021-10-08 | 2021-10-06 | 0.273 | 649,053 | -15,232 | 0.16% | 177,268 |
| 2021-10-06 | 2021-10-04 | 0.242 | 664,285 | +7,616 | 0.17% | 160,494 |
| 2021-09-30 | 2021-09-28 | 0.284 | 656,669 | +60,926 | 0.17% | 186,246 |
| 2021-09-23 | 2021-09-20 | 0.242 | 595,743 | -7,616 | 0.15% | 143,934 |
| 2021-09-21 | 2021-09-17 | 0.242 | 603,359 | +7,616 | 0.15% | 145,774 |
| 2021-09-20 | 2021-09-16 | 0.294 | 595,743 | -30,463 | 0.15% | 175,224 |
| 2021-09-17 | 2021-09-15 | 0.289 | 626,206 | -167,547 | 0.16% | 180,895 |
| 2021-09-16 | 2021-09-14 | 0.273 | 793,753 | +53,311 | 0.20% | 216,788 |
| 2021-09-13 | 2021-09-09 | 0.226 | 740,442 | -38,079 | 0.19% | 167,227 |
| 2021-09-06 | 2021-09-02 | 0.200 | 778,521 | -7,616 | 0.20% | 155,382 |
| 2021-08-19 | 2021-08-17 | 0.173 | 786,137 | -7,616 | 0.20% | 136,257 |
| 2021-08-16 | 2021-08-12 | 0.200 | 793,753 | +7,616 | 0.20% | 158,422 |
| 2021-08-13 | 2021-08-11 | 0.221 | 786,137 | -15,231 | 0.20% | 173,418 |
| 2021-08-09 | 2021-08-05 | 0.210 | 801,368 | +22,847 | 0.20% | 168,360 |
| 2021-08-05 | 2021-08-03 | 0.210 | 778,521 | +91,389 | 0.20% | 163,560 |
| 2021-08-04 | 2021-08-02 | 0.215 | 687,132 | -7,616 | 0.17% | 147,969 |
| 2021-08-03 | 2021-07-30 | 0.215 | 694,748 | +7,616 | 0.18% | 149,609 |
| 2021-07-27 | 2021-07-23 | 0.215 | 687,132 | -7,616 | 0.17% | 147,969 |
| 2021-07-22 | 2021-07-20 | 0.210 | 694,748 | +7,616 | 0.18% | 145,960 |
| 2021-07-21 | 2021-07-19 | 0.263 | 687,132 | -7,616 | 0.17% | 180,450 |
| 2021-06-29 | 2021-06-25 | 0.247 | 694,748 | +38,079 | 0.18% | 171,503 |
| 2021-06-28 | 2021-06-24 | 0.273 | 656,669 | -7,616 | 0.17% | 179,348 |
| 2021-06-25 | 2021-06-23 | 0.242 | 664,285 | +7,616 | 0.17% | 160,494 |
| 2021-06-22 | 2021-06-18 | 0.263 | 656,669 | -15,231 | 0.17% | 172,450 |
| 2021-06-18 | 2021-06-16 | 0.247 | 671,900 | -15,232 | 0.17% | 165,863 |
| 2021-06-17 | 2021-06-15 | 0.268 | 687,132 | +15,232 | 0.17% | 184,059 |
| 2021-06-16 | 2021-06-11 | 0.278 | 671,900 | +91,389 | 0.17% | 187,037 |
| 2021-06-11 | 2021-06-09 | 0.294 | 580,511 | +38,079 | 0.15% | 170,744 |
| 2021-06-10 | 2021-06-08 | 0.305 | 542,432 | -22,848 | 0.14% | 165,242 |
| 2021-06-07 | 2021-06-03 | 0.310 | 565,280 | -38,079 | 0.14% | 175,171 |
| 2021-06-04 | 2021-06-02 | 0.310 | 603,359 | +22,848 | 0.15% | 186,971 |
| 2021-05-31 | 2021-05-27 | 0.320 | 580,511 | +15,231 | 0.15% | 185,989 |
| 2021-05-26 | 2021-05-24 | 0.315 | 565,280 | +15,232 | 0.23% | 178,140 |
| 2021-05-25 | 2021-05-21 | 0.315 | 550,048 | -228,473 | 0.22% | 173,340 |
| 2021-05-24 | 2021-05-20 | 0.331 | 778,521 | +7,616 | 0.31% | 257,607 |
| 2021-05-21 | 2021-05-18 | 0.378 | 770,905 | -15,232 | 0.31% | 291,528 |
| 2021-05-20 | 2021-05-17 | 0.310 | 786,137 | -22,847 | 0.31% | 243,611 |
| 2021-05-18 | 2021-05-14 | 0.352 | 808,984 | -22,847 | 0.32% | 284,683 |
| 2021-05-17 | 2021-05-13 | 0.420 | 831,831 | -38,079 | 0.33% | 349,520 |
| 2021-05-14 | 2021-05-12 | 0.415 | 869,910 | +38,079 | 0.35% | 360,951 |
| 2021-05-13 | 2021-05-11 | 0.483 | 831,831 | +83,773 | 0.33% | 401,948 |
| 2021-05-12 | 2021-05-10 | 0.326 | 748,058 | -144,699 | 0.30% | 243,598 |
| 2021-05-11 | 2021-05-07 | 0.383 | 892,757 | +106,620 | 0.36% | 342,297 |
| 2021-05-10 | 2021-05-06 | 0.215 | 786,137 | +68,542 | 0.31% | 169,289 |
| 2021-05-06 | 2021-05-04 | 0.137 | 717,595 | +38,079 | 0.29% | 97,994 |
| 2021-05-05 | 2021-05-03 | 0.131 | 679,516 | +121,852 | 0.27% | 89,225 |
| 2021-04-16 | 2021-04-14 | 0.173 | 557,664 | +7,616 | 0.22% | 96,657 |
| 2021-03-15 | 2021-03-11 | 0.226 | 550,048 | -60,926 | 0.22% | 124,227 |
| 2021-03-12 | 2021-03-10 | 0.194 | 610,974 | -7,616 | 0.24% | 118,733 |
| 2021-03-10 | 2021-03-08 | 0.236 | 618,590 | -137,084 | 0.25% | 146,205 |
| 2021-03-09 | 2021-03-05 | 0.226 | 755,674 | +152,315 | 0.30% | 170,667 |
| 2021-03-08 | 2021-03-04 | 0.173 | 603,359 | +76,158 | 0.24% | 104,577 |
| 2021-03-05 | 2021-03-03 | 0.173 | 527,201 | +15,232 | 0.21% | 91,377 |
| 2021-03-04 | 2021-03-02 | 0.158 | 511,969 | -60,927 | 0.20% | 80,670 |
| 2021-03-01 | 2021-02-25 | 0.163 | 572,896 | +7,616 | 0.23% | 93,279 |
| 2021-02-24 | 2021-02-22 | 0.142 | 565,280 | +60,926 | 0.23% | 80,163 |
| 2021-02-23 | 2021-02-19 | 0.137 | 504,354 | +68,542 | 0.20% | 68,874 |
| 2021-02-09 | 2021-02-05 | 0.142 | 435,812 | -7,616 | 0.17% | 61,803 |
| 2021-02-05 | 2021-02-03 | 0.137 | 443,428 | +7,616 | 0.18% | 60,554 |
| 2021-01-21 | 2021-01-19 | 0.147 | 435,812 | -22,847 | 0.17% | 64,092 |
| 2021-01-14 | 2021-01-12 | 0.163 | 458,659 | -30,463 | 0.18% | 74,679 |
| 2021-01-13 | 2021-01-11 | 0.131 | 489,122 | +53,310 | 0.19% | 64,225 |
| 2020-12-03 | 2020-12-01 | 0.147 | 435,812 | -7,616 | 0.17% | 64,092 |
| 2020-09-22 | 2020-09-18 | 0.126 | 443,428 | -7,615 | 0.18% | 55,896 |
| 2020-09-18 | 2020-09-16 | 0.121 | 451,043 | +7,615 | 0.18% | 54,487 |
| 2020-09-03 | 2020-09-01 | 0.142 | 443,428 | -7,615 | 0.18% | 62,883 |
| 2020-08-19 | 2020-08-17 | 0.147 | 451,043 | +7,615 | 0.18% | 66,332 |
| 2020-08-11 | 2020-08-07 | 0.158 | 443,428 | -7,615 | 0.18% | 69,870 |
| 2020-07-23 | 2020-07-21 | 0.152 | 451,043 | +7,615 | 0.18% | 68,701 |
| 2020-05-05 | 2020-04-29 | 0.152 | 443,428 | -22,847 | 0.18% | 67,541 |
| 2020-04-08 | 2020-04-06 | 0.163 | 466,275 | +15,232 | 0.19% | 75,919 |
| 2020-04-01 | 2020-03-30 | 0.179 | 451,043 | +7,615 | 0.18% | 80,546 |
| 2020-03-23 | 2020-03-19 | 0.158 | 443,428 | -7,615 | 0.18% | 69,870 |
| 2020-02-25 | 2020-02-21 | 0.236 | 451,043 | +7,615 | 0.18% | 106,605 |
| 2020-02-13 | 2020-02-11 | 0.226 | 443,428 | +38,079 | 0.18% | 100,147 |
| 2019-12-27 | 2019-12-20 | 0.252 | 405,349 | -7,616 | 0.16% | 102,192 |
| 2019-12-20 | 2019-12-18 | 0.284 | 412,965 | +403,636 | 0.16% | 117,126 |
| 2019-10-16 | 2019-10-14 | 0.273 | 9,329 | -22,848 | 0.00% | 2,548 |
| 2019-10-04 | 2019-10-02 | 0.257 | 32,177 | +22,848 | 0.01% | 8,281 |
| 2019-08-13 | 2019-08-09 | 0.294 | 9,329 | -15,232 | 0.00% | 2,744 |
| 2019-08-09 | 2019-08-07 | 0.336 | 24,561 | +15,232 | 0.01% | 8,256 |
| 2019-04-24 | 2019-04-18 | 0.378 | 9,329 | -22,848 | 0.00% | 3,528 |
| 2019-04-23 | 2019-04-17 | 0.368 | 32,177 | -53,310 | 0.01% | 11,830 |
| 2019-04-18 | 2019-04-16 | 0.399 | 85,487 | -45,694 | 0.03% | 34,124 |
| 2019-04-17 | 2019-04-15 | 0.378 | 131,181 | +121,852 | 0.05% | 49,608 |
| 2019-03-11 | 2019-03-07 | 0.352 | 9,329 | -175,163 | 0.00% | 3,283 |
| 2019-02-21 | 2019-02-19 | 0.289 | 184,492 | -53,310 | 0.07% | 53,295 |
| 2018-11-28 | 2018-11-26 | 0.252 | 237,802 | +45,694 | 0.09% | 59,952 |
| 2018-11-09 | 2018-11-07 | 0.289 | 192,108 | -30,463 | 0.08% | 55,495 |
| 2018-11-06 | 2018-11-02 | 0.263 | 222,571 | -7,615 | 0.09% | 58,450 |
| 2018-11-01 | 2018-10-30 | 0.268 | 230,186 | +68,542 | 0.09% | 61,659 |
| 2018-01-18 | 2018-01-16 | 0.341 | 161,644 | +152,315 | 0.06% | 55,185 |
| 2017-12-01 | 2017-11-29 | 0.315 | 9,329 | -15,232 | 0.00% | 2,940 |
| 2017-11-24 | 2017-11-22 | 0.352 | 24,561 | +15,232 | 0.01% | 8,643 |
| 2017-11-14 | 2017-11-10 | 0.415 | 9,329 | -22,848 | 0.00% | 3,871 |
| 2017-11-10 | 2017-11-08 | 0.425 | 32,177 | -15,231 | 0.01% | 13,689 |
| 2017-11-03 | 2017-11-01 | 0.410 | 47,408 | +15,231 | 0.02% | 19,422 |
| 2017-11-02 | 2017-10-31 | 0.399 | 32,177 | -30,463 | 0.01% | 12,844 |
| 2017-11-01 | 2017-10-30 | 0.378 | 62,640 | -15,231 | 0.02% | 23,688 |
| 2017-10-31 | 2017-10-27 | 0.362 | 77,871 | -426,483 | 0.03% | 28,221 |
| 2017-10-30 | 2017-10-26 | 0.378 | 504,354 | +251,320 | 0.20% | 190,728 |
| 2017-10-25 | 2017-10-23 | 0.410 | 253,034 | -15,231 | 0.10% | 103,662 |
| 2017-10-19 | 2017-10-17 | 0.399 | 268,265 | -53,310 | 0.11% | 107,084 |
| 2017-10-18 | 2017-10-16 | 0.410 | 321,575 | -15,232 | 0.13% | 131,742 |
| 2017-10-17 | 2017-10-13 | 0.410 | 336,807 | -22,847 | 0.13% | 137,982 |
| 2017-10-16 | 2017-10-12 | 0.410 | 359,654 | +83,773 | 0.14% | 147,342 |
| 2017-10-13 | 2017-10-11 | 0.394 | 275,881 | -38,079 | 0.11% | 108,675 |
| 2017-10-12 | 2017-10-10 | 0.415 | 313,960 | -533,103 | 0.12% | 130,271 |
| 2017-10-11 | 2017-10-09 | 0.431 | 847,063 | +15,232 | 0.34% | 364,818 |
| 2017-10-10 | 2017-10-06 | 0.431 | 831,831 | +167,546 | 0.33% | 358,258 |
| 2017-10-09 | 2017-10-04 | 0.410 | 664,285 | +7,616 | 0.26% | 272,142 |
| 2017-10-06 | 2017-10-03 | 0.420 | 656,669 | +76,158 | 0.26% | 275,920 |
| 2017-10-04 | 2017-09-29 | 0.399 | 580,511 | -99,005 | 0.23% | 231,724 |
| 2017-10-03 | 2017-09-28 | 0.420 | 679,516 | +7,616 | 0.27% | 285,520 |
| 2017-09-29 | 2017-09-27 | 0.415 | 671,900 | -578,798 | 0.27% | 278,791 |
| 2017-09-28 | 2017-09-26 | 0.415 | 1,250,698 | -129,468 | 0.50% | 518,951 |
| 2017-09-27 | 2017-09-25 | 0.446 | 1,380,166 | -289,399 | 0.55% | 616,165 |
| 2017-09-26 | 2017-09-22 | 0.404 | 1,669,565 | -13,518 | 0.66% | 675,213 |
| 2017-09-25 | 2017-09-21 | 0.436 | 1,683,083 | -517,872 | 0.67% | 733,720 |
| 2017-09-22 | 2017-09-20 | 0.473 | 2,200,955 | +38,079 | 0.88% | 1,040,400 |
| 2017-09-21 | 2017-09-19 | 0.520 | 2,162,876 | +83,774 | 0.86% | 1,124,640 |
| 2017-09-20 | 2017-09-18 | 0.525 | 2,079,102 | +274,167 | 0.83% | 1,092,000 |
| 2017-09-19 | 2017-09-15 | 0.551 | 1,804,935 | +335,093 | 0.72% | 995,400 |
| 2017-09-18 | 2017-09-14 | 0.525 | 1,469,842 | -30,463 | 0.59% | 772,000 |
| 2017-09-14 | 2017-09-12 | 0.520 | 1,500,305 | +7,616 | 0.60% | 780,120 |
| 2017-09-13 | 2017-09-11 | 0.541 | 1,492,689 | -76,157 | 0.59% | 807,520 |
| 2017-09-12 | 2017-09-08 | 0.536 | 1,568,846 | -205,626 | 0.62% | 840,480 |
| 2017-09-11 | 2017-09-07 | 0.599 | 1,774,472 | -137,084 | 0.71% | 1,062,480 |
| 2017-09-08 | 2017-09-06 | 0.525 | 1,911,556 | -15,231 | 0.76% | 1,004,000 |
| 2017-09-07 | 2017-09-05 | 0.557 | 1,926,787 | -373,172 | 0.77% | 1,072,720 |
| 2017-09-06 | 2017-09-04 | 0.530 | 2,299,959 | +76,157 | 0.92% | 1,220,080 |
| 2017-09-04 | 2017-08-31 | 0.557 | 2,223,802 | +182,778 | 0.89% | 1,238,080 |
| 2017-09-01 | 2017-08-30 | 0.630 | 2,041,024 | +7,616 | 0.81% | 1,286,400 |
| 2017-08-31 | 2017-08-29 | 0.604 | 2,033,408 | +129,468 | 0.81% | 1,228,200 |
| 2017-08-30 | 2017-08-28 | 0.620 | 1,903,940 | -22,847 | 0.76% | 1,180,000 |
| 2017-08-29 | 2017-08-25 | 0.599 | 1,926,787 | -15,232 | 0.77% | 1,153,680 |
| 2017-08-28 | 2017-08-24 | 0.625 | 1,942,019 | +7,616 | 0.77% | 1,213,800 |
| 2017-08-25 | 2017-08-22 | 0.567 | 1,934,403 | +30,463 | 0.77% | 1,097,280 |
| 2017-08-24 | 2017-08-21 | 0.620 | 1,903,940 | +243,704 | 0.76% | 1,180,000 |
| 2017-08-17 | 2017-08-15 | 0.615 | 1,660,236 | +7,616 | 0.66% | 1,020,240 |
| 2017-08-15 | 2017-08-11 | 0.615 | 1,652,620 | +22,847 | 0.66% | 1,015,560 |
| 2017-08-14 | 2017-08-10 | 0.578 | 1,629,773 | +30,463 | 0.65% | 941,600 |
| 2017-08-11 | 2017-08-09 | 0.672 | 1,599,310 | -60,926 | 0.64% | 1,075,200 |
| 2017-08-09 | 2017-08-07 | 0.667 | 1,660,236 | +38,079 | 0.66% | 1,107,440 |
| 2017-08-08 | 2017-08-04 | 0.688 | 1,622,157 | +342,709 | 0.65% | 1,116,120 |
| 2017-08-07 | 2017-08-03 | 0.678 | 1,279,448 | -91,389 | 0.51% | 866,880 |
| 2017-08-04 | 2017-08-02 | 0.641 | 1,370,837 | +243,705 | 0.55% | 878,400 |
| 2017-08-03 | 2017-08-01 | 0.672 | 1,127,132 | -464,562 | 0.45% | 757,760 |
| 2017-08-02 | 2017-07-31 | 0.756 | 1,591,694 | +7,616 | 0.63% | 1,203,840 |
| 2017-08-01 | 2017-07-28 | 0.725 | 1,584,078 | +22,847 | 0.63% | 1,148,160 |
| 2017-07-28 | 2017-07-26 | 0.714 | 1,561,231 | +289,399 | 0.62% | 1,115,200 |
| 2017-07-27 | 2017-07-25 | 0.762 | 1,271,832 | +38,079 | 0.51% | 968,600 |
| 2017-07-26 | 2017-07-24 | 0.720 | 1,233,753 | +236,088 | 0.49% | 887,760 |
| 2017-07-25 | 2017-07-21 | 0.699 | 997,665 | +15,232 | 0.40% | 696,920 |
| 2017-07-24 | 2017-07-20 | 0.709 | 982,433 | +7,616 | 0.39% | 696,600 |
| 2017-07-21 | 2017-07-19 | 0.693 | 974,817 | +76,157 | 0.39% | 675,840 |
| 2017-07-20 | 2017-07-18 | 0.756 | 898,660 | +7,616 | 0.36% | 679,680 |
| 2017-07-19 | 2017-07-17 | 0.730 | 891,044 | +38,079 | 0.35% | 650,520 |
| 2017-07-17 | 2017-07-13 | 0.709 | 852,965 | +83,773 | 0.34% | 604,800 |
| 2017-07-14 | 2017-07-12 | 0.735 | 769,192 | +60,926 | 0.31% | 565,600 |
| 2017-07-13 | 2017-07-11 | 0.725 | 708,266 | +106,621 | 0.28% | 513,360 |
| 2017-07-12 | 2017-07-10 | 0.725 | 601,645 | +15,232 | 0.24% | 436,080 |
| 2017-07-11 | 2017-07-07 | 0.741 | 586,413 | +7,615 | 0.23% | 434,280 |
| 2017-07-10 | 2017-07-06 | 0.751 | 578,798 | +7,616 | 0.23% | 434,720 |
| 2017-07-07 | 2017-07-05 | 0.756 | 571,182 | +53,310 | 0.23% | 432,000 |
| 2017-07-06 | 2017-07-04 | 0.751 | 517,872 | +159,931 | 0.21% | 388,960 |
| 2017-07-05 | 2017-07-03 | 0.693 | 357,941 | +7,616 | 0.14% | 248,160 |
| 2017-07-03 | 2017-06-29 | 0.683 | 350,325 | -335,093 | 0.14% | 239,200 |
| 2017-06-30 | 2017-06-28 | 0.688 | 685,418 | +274,167 | 0.27% | 471,600 |
| 2017-06-29 | 2017-06-27 | 0.704 | 411,251 | +91,389 | 0.16% | 289,440 |
| 2017-06-28 | 2017-06-26 | 0.699 | 319,862 | +15,232 | 0.13% | 223,440 |
| 2017-06-26 | 2017-06-22 | 0.788 | 304,630 | +7,615 | 0.12% | 240,000 |
| 2017-06-22 | 2017-06-20 | 0.788 | 297,015 | -380,788 | 0.12% | 234,000 |
| 2017-06-21 | 2017-06-19 | 0.835 | 677,803 | +7,616 | 0.27% | 566,040 |
| 2017-06-20 | 2017-06-16 | 0.835 | 670,187 | +114,237 | 0.27% | 559,680 |
| 2017-06-19 | 2017-06-15 | 0.846 | 555,950 | -76,158 | 0.22% | 470,120 |
| 2017-06-14 | 2017-06-12 | 0.825 | 632,108 | -274,167 | 0.25% | 521,240 |
| 2017-06-13 | 2017-06-09 | 0.798 | 906,275 | +7,615 | 0.36% | 723,520 |
| 2017-06-08 | 2017-06-06 | 0.867 | 898,660 | -464,561 | 0.36% | 778,800 |
| 2017-06-01 | 2017-05-29 | 0.814 | 1,363,221 | +15,232 | 0.54% | 1,109,800 |
| 2017-05-31 | 2017-05-26 | 0.814 | 1,347,989 | +167,546 | 0.54% | 1,097,400 |
| 2017-05-26 | 2017-05-24 | 0.798 | 1,180,443 | +7,616 | 0.47% | 942,400 |
| 2017-05-25 | 2017-05-23 | 0.851 | 1,172,827 | +91,389 | 0.47% | 997,920 |
| 2017-05-24 | 2017-05-22 | 0.835 | 1,081,438 | +7,616 | 0.43% | 903,120 |
| 2017-05-23 | 2017-05-19 | 0.793 | 1,073,822 | -60,926 | 0.43% | 851,640 |
| 2017-05-18 | 2017-05-16 | 0.840 | 1,134,748 | +152,315 | 0.45% | 953,600 |
| 2017-05-17 | 2017-05-15 | 0.783 | 982,433 | +15,232 | 0.39% | 768,840 |
| 2017-05-15 | 2017-05-11 | 0.767 | 967,201 | +15,231 | 0.38% | 741,680 |
| 2017-05-11 | 2017-05-09 | 0.793 | 951,970 | +7,616 | 0.38% | 755,000 |
| 2017-05-10 | 2017-05-08 | 0.825 | 944,354 | +22,847 | 0.38% | 778,720 |
| 2017-05-08 | 2017-05-04 | 0.788 | 921,507 | +60,926 | 0.37% | 726,000 |
| 2017-05-05 | 2017-05-02 | 0.830 | 860,581 | +83,774 | 0.34% | 714,160 |
| 2017-05-04 | 2017-04-28 | 0.804 | 776,807 | +7,615 | 0.31% | 624,240 |
| 2017-04-28 | 2017-04-26 | 0.835 | 769,192 | +60,926 | 0.31% | 642,360 |
| 2017-04-27 | 2017-04-25 | 0.825 | 708,266 | +91,389 | 0.28% | 584,040 |
| 2017-04-26 | 2017-04-24 | 0.872 | 616,877 | +7,616 | 0.25% | 537,840 |
| 2017-04-25 | 2017-04-21 | 0.888 | 609,261 | +327,478 | 0.24% | 540,800 |
| 2017-04-21 | 2017-04-19 | 0.888 | 281,783 | +258,936 | 0.11% | 250,120 |
| 2017-04-20 | 2017-04-18 | 0.846 | 22,847 | +15,231 | 0.01% | 19,320 |
| 2017-04-19 | 2017-04-13 | 0.856 | 7,616 | -342,709 | 0.00% | 6,520 |
| 2017-04-18 | 2017-04-12 | 0.882 | 350,325 | -609,261 | 0.14% | 309,120 |
| 2017-04-13 | 2017-04-11 | 0.909 | 959,586 | +22,848 | 0.38% | 871,920 |
| 2017-04-12 | 2017-04-10 | 0.909 | 936,738 | +396,019 | 0.37% | 851,160 |
| 2017-04-11 | 2017-04-07 | 0.861 | 540,719 | -548,335 | 0.22% | 465,760 |
| 2017-04-10 | 2017-04-06 | 0.909 | 1,089,054 | -365,556 | 0.43% | 989,560 |
| 2017-04-07 | 2017-04-05 | 0.893 | 1,454,610 | +38,079 | 0.58% | 1,298,800 |
| 2017-04-06 | 2017-04-03 | 0.893 | 1,416,531 | +251,320 | 0.56% | 1,264,800 |
| 2017-04-03 | 2017-03-30 | 0.851 | 1,165,211 | +198,010 | 0.46% | 991,440 |
| 2017-03-31 | 2017-03-29 | 0.861 | 967,201 | +7,615 | 0.38% | 833,120 |
| 2017-03-30 | 2017-03-28 | 0.867 | 959,586 | +30,463 | 0.38% | 831,600 |
| 2017-03-29 | 2017-03-27 | 0.846 | 929,123 | +182,779 | 0.37% | 785,680 |
| 2017-03-28 | 2017-03-24 | 0.877 | 746,344 | +7,615 | 0.30% | 654,640 |
| 2017-03-27 | 2017-03-23 | 0.919 | 738,729 | +350,325 | 0.29% | 679,000 |
| 2017-03-24 | 2017-03-22 | 0.909 | 388,404 | -327,477 | 0.15% | 352,920 |
| 2017-03-23 | 2017-03-21 | 0.919 | 715,881 | -76,158 | 0.28% | 658,000 |
| 2017-03-22 | 2017-03-20 | 0.893 | 792,039 | -76,158 | 0.32% | 707,200 |
| 2017-03-21 | 2017-03-17 | 0.872 | 868,197 | -45,694 | 0.35% | 756,960 |
| 2017-03-20 | 2017-03-16 | 0.872 | 913,891 | -159,931 | 0.36% | 796,800 |
| 2017-03-17 | 2017-03-15 | 0.804 | 1,073,822 | +30,463 | 0.43% | 862,920 |
| 2017-03-15 | 2017-03-13 | 0.809 | 1,043,359 | +22,847 | 0.42% | 843,920 |
| 2017-03-14 | 2017-03-10 | 0.762 | 1,020,512 | +7,616 | 0.41% | 777,200 |
| 2017-03-13 | 2017-03-09 | 0.793 | 1,012,896 | +7,616 | 0.40% | 803,320 |
| 2017-03-10 | 2017-03-08 | 0.804 | 1,005,280 | +7,615 | 0.40% | 807,840 |
| 2017-03-09 | 2017-03-07 | 0.788 | 997,665 | +7,616 | 0.40% | 786,000 |
| 2017-03-08 | 2017-03-06 | 0.809 | 990,049 | +22,848 | 0.39% | 800,800 |
| 2017-03-07 | 2017-03-03 | 0.819 | 967,201 | +53,310 | 0.38% | 792,480 |
| 2017-03-06 | 2017-03-02 | 0.798 | 913,891 | -144,700 | 0.36% | 729,600 |
| 2017-03-03 | 2017-03-01 | 0.804 | 1,058,591 | -289,398 | 0.42% | 850,680 |
| 2017-03-02 | 2017-02-28 | 0.804 | 1,347,989 | -182,779 | 0.54% | 1,083,240 |
| 2017-03-01 | 2017-02-27 | 0.846 | 1,530,768 | +91,389 | 0.61% | 1,294,440 |
| 2017-02-28 | 2017-02-24 | 0.851 | 1,439,379 | +15,232 | 0.57% | 1,224,720 |
| 2017-02-27 | 2017-02-23 | 0.840 | 1,424,147 | +76,158 | 0.57% | 1,196,800 |
| 2017-02-24 | 2017-02-22 | 0.835 | 1,347,989 | +175,162 | 0.54% | 1,125,720 |
| 2017-02-23 | 2017-02-21 | 0.840 | 1,172,827 | -434,098 | 0.47% | 985,600 |
| 2017-02-22 | 2017-02-20 | 0.882 | 1,606,925 | +144,699 | 0.64% | 1,417,920 |
| 2017-02-21 | 2017-02-17 | 0.877 | 1,462,226 | +159,931 | 0.58% | 1,282,560 |
| 2017-02-20 | 2017-02-16 | 0.835 | 1,302,295 | +53,310 | 0.52% | 1,087,560 |
| 2017-02-17 | 2017-02-15 | 0.888 | 1,248,985 | +228,473 | 0.50% | 1,108,640 |
| 2017-02-15 | 2017-02-13 | 0.861 | 1,020,512 | +7,616 | 0.41% | 879,040 |
| 2017-02-14 | 2017-02-10 | 0.793 | 1,012,896 | +7,616 | 0.40% | 803,320 |
| 2017-02-09 | 2017-02-07 | 0.798 | 1,005,280 | +22,847 | 0.40% | 802,560 |
| 2017-02-08 | 2017-02-06 | 0.793 | 982,433 | +53,310 | 0.39% | 779,160 |
| 2017-02-07 | 2017-02-03 | 0.851 | 929,123 | +15,232 | 0.37% | 790,560 |
| 2017-02-06 | 2017-02-02 | 0.819 | 913,891 | +114,236 | 0.36% | 748,800 |
| 2017-02-02 | 2017-01-27 | 0.872 | 799,655 | -53,310 | 0.32% | 697,200 |
| 2017-02-01 | 2017-01-25 | 0.861 | 852,965 | -167,547 | 0.34% | 734,720 |
| 2017-01-25 | 2017-01-23 | 0.893 | 1,020,512 | +22,847 | 0.41% | 911,200 |
| 2017-01-23 | 2017-01-19 | 0.783 | 997,665 | +356,037 | 0.40% | 780,760 |
| 2017-01-20 | 2017-01-18 | 0.809 | 641,628 | -60,926 | 0.26% | 518,980 |
| 2017-01-19 | 2017-01-17 | 0.793 | 702,554 | -7,616 | 0.28% | 557,190 |
| 2017-01-18 | 2017-01-16 | 0.814 | 710,170 | +15,232 | 0.28% | 578,150 |
| 2017-01-17 | 2017-01-13 | 0.819 | 694,938 | +7,616 | 0.28% | 569,400 |
| 2017-01-12 | 2017-01-10 | 0.788 | 687,322 | +15,231 | 0.27% | 541,500 |
| 2017-01-11 | 2017-01-09 | 0.830 | 672,091 | +15,232 | 0.27% | 557,740 |
| 2017-01-09 | 2017-01-05 | 0.814 | 656,859 | -228,473 | 0.26% | 534,750 |
| 2017-01-05 | 2017-01-03 | 0.777 | 885,332 | +7,616 | 0.35% | 688,200 |
| 2017-01-04 | 2016-12-30 | 0.777 | 877,716 | +60,926 | 0.35% | 682,280 |
| 2017-01-03 | 2016-12-29 | 0.804 | 816,790 | -22,847 | 0.33% | 656,370 |
| 2016-12-29 | 2016-12-23 | 0.819 | 839,637 | -60,927 | 0.33% | 687,960 |
| 2016-12-23 | 2016-12-21 | 0.830 | 900,564 | +144,700 | 0.36% | 747,340 |
| 2016-12-21 | 2016-12-19 | 0.840 | 755,864 | +121,852 | 0.30% | 635,200 |
| 2016-12-20 | 2016-12-16 | 0.777 | 634,012 | +137,084 | 0.25% | 492,840 |
| 2016-12-16 | 2016-12-14 | 0.767 | 496,928 | +7,615 | 0.20% | 381,060 |
| 2016-12-15 | 2016-12-13 | 0.767 | 489,313 | +220,857 | 0.19% | 375,220 |
| 2016-12-14 | 2016-12-12 | 0.709 | 268,456 | -213,241 | 0.11% | 190,350 |
| 2016-12-12 | 2016-12-08 | 0.777 | 481,697 | +76,158 | 0.19% | 374,440 |
| 2016-12-09 | 2016-12-07 | 0.735 | 405,539 | +159,931 | 0.16% | 298,200 |
| 2016-12-05 | 2016-12-01 | 0.762 | 245,608 | -335,094 | 0.10% | 187,050 |
| 2016-12-02 | 2016-11-30 | 0.762 | 580,702 | -426,482 | 0.23% | 442,250 |
| 2016-12-01 | 2016-11-29 | 0.735 | 1,007,184 | -7,616 | 0.40% | 740,600 |
| 2016-11-30 | 2016-11-28 | 0.777 | 1,014,800 | +53,310 | 0.40% | 788,840 |
| 2016-11-29 | 2016-11-25 | 0.735 | 961,490 | +327,478 | 0.38% | 707,000 |
| 2016-11-28 | 2016-11-24 | 0.599 | 634,012 | +7,616 | 0.25% | 379,620 |
| 2016-11-24 | 2016-11-22 | 0.625 | 626,396 | +7,616 | 0.25% | 391,510 |
| 2016-11-18 | 2016-11-16 | 0.651 | 618,780 | +7,615 | 0.25% | 403,000 |
| 2016-11-16 | 2016-11-14 | 0.651 | 611,165 | +7,616 | 0.24% | 398,040 |
| 2016-11-14 | 2016-11-10 | 0.678 | 603,549 | -22,847 | 0.24% | 408,930 |
| 2016-11-10 | 2016-11-08 | 0.625 | 626,396 | -30,463 | 0.25% | 391,510 |
| 2016-11-09 | 2016-11-07 | 0.604 | 656,859 | +15,231 | 0.26% | 396,750 |
| 2016-11-08 | 2016-11-04 | 0.657 | 641,628 | +76,158 | 0.26% | 421,250 |
| 2016-11-07 | 2016-11-03 | 0.578 | 565,470 | -7,616 | 0.23% | 326,700 |
| 2016-11-01 | 2016-10-28 | 0.741 | 573,086 | -22,847 | 0.23% | 424,410 |
| 2016-10-31 | 2016-10-27 | 0.762 | 595,933 | -7,616 | 0.24% | 453,850 |
| 2016-10-28 | 2016-10-26 | 0.777 | 603,549 | +7,616 | 0.24% | 469,160 |
| 2016-10-27 | 2016-10-25 | 0.793 | 595,933 | +30,463 | 0.24% | 472,630 |
| 2016-10-26 | 2016-10-24 | 0.804 | 565,470 | +297,014 | 0.23% | 454,410 |
| 2016-10-25 | 2016-10-20 | 0.788 | 268,456 | -7,615 | 0.11% | 211,500 |
| 2016-10-24 | 2016-10-19 | 0.783 | 276,071 | +7,615 | 0.11% | 216,050 |
| 2016-10-20 | 2016-10-18 | 0.793 | 268,456 | +68,542 | 0.11% | 212,910 |
| 2016-10-12 | 2016-10-07 | 0.830 | 199,914 | +83,774 | 0.08% | 165,900 |
| 2016-10-11 | 2016-10-06 | 0.840 | 116,140 | -114,237 | 0.05% | 97,600 |
| 2016-10-07 | 2016-10-05 | 0.861 | 230,377 | +99,005 | 0.09% | 198,440 |
| 2016-10-06 | 2016-10-04 | 0.872 | 131,372 | -76,157 | 0.05% | 114,540 |
| 2016-10-04 | 2016-09-30 | 0.804 | 207,529 | +30,463 | 0.08% | 166,770 |
| 2016-10-03 | 2016-09-29 | 0.819 | 177,066 | +53,310 | 0.07% | 145,080 |
| 2016-09-30 | 2016-09-28 | 0.793 | 123,756 | +15,231 | 0.05% | 98,150 |
| 2016-09-29 | 2016-09-27 | 0.819 | 108,525 | -15,231 | 0.04% | 88,920 |
| 2016-09-28 | 2016-09-26 | 0.783 | 123,756 | -22,847 | 0.05% | 96,850 |
| 2016-09-27 | 2016-09-23 | 0.830 | 146,603 | -45,695 | 0.06% | 121,660 |
| 2016-09-26 | 2016-09-22 | 0.835 | 192,298 | +60,926 | 0.08% | 160,590 |
| 2016-09-20 | 2016-09-15 | 0.877 | 131,372 | +30,463 | 0.05% | 115,230 |
| 2016-09-19 | 2016-09-14 | 0.809 | 100,909 | -106,620 | 0.04% | 81,620 |
| 2016-09-15 | 2016-09-13 | 0.788 | 207,529 | +22,847 | 0.08% | 163,500 |
| 2016-09-14 | 2016-09-12 | 0.819 | 184,682 | -53,310 | 0.07% | 151,320 |
| 2016-09-13 | 2016-09-09 | 0.798 | 237,992 | +15,231 | 0.09% | 190,000 |
| 2016-09-12 | 2016-09-08 | 0.809 | 222,761 | -60,926 | 0.09% | 180,180 |
| 2016-09-08 | 2016-09-06 | 0.788 | 283,687 | -38,079 | 0.11% | 223,500 |
| 2016-09-07 | 2016-09-05 | 0.830 | 321,766 | +159,931 | 0.13% | 267,020 |
| 2016-09-06 | 2016-09-02 | 0.804 | 161,835 | +91,389 | 0.06% | 130,050 |
| 2016-09-05 | 2016-09-01 | 0.783 | 70,446 | -434,098 | 0.03% | 55,130 |
| 2016-09-02 | 2016-08-31 | 0.741 | 504,544 | -152,315 | 0.20% | 373,650 |
| 2016-09-01 | 2016-08-30 | 0.741 | 656,859 | -83,774 | 0.26% | 486,450 |
| 2016-08-31 | 2016-08-29 | 0.720 | 740,633 | +114,237 | 0.29% | 532,930 |
| 2016-08-30 | 2016-08-26 | 0.725 | 626,396 | -22,848 | 0.25% | 454,020 |
| 2016-08-29 | 2016-08-25 | 0.725 | 649,244 | -15,231 | 0.26% | 470,580 |
| 2016-08-26 | 2016-08-24 | 0.725 | 664,475 | +38,079 | 0.26% | 481,620 |
| 2016-08-25 | 2016-08-23 | 0.730 | 626,396 | +76,157 | 0.25% | 457,310 |
| 2016-08-24 | 2016-08-22 | 0.730 | 550,239 | +434,099 | 0.22% | 401,710 |
| 2016-08-23 | 2016-08-19 | 0.735 | 116,140 | +30,463 | 0.05% | 85,400 |
| 2016-08-19 | 2016-08-17 | 0.767 | 85,677 | -228,473 | 0.03% | 65,700 |
| 2016-08-18 | 2016-08-16 | 0.714 | 314,150 | +53,310 | 0.13% | 224,400 |
| 2016-08-17 | 2016-08-15 | 0.762 | 260,840 | -60,926 | 0.10% | 198,650 |
| 2016-08-12 | 2016-08-10 | 0.741 | 321,766 | +129,468 | 0.13% | 238,290 |
| 2016-08-11 | 2016-08-09 | 0.793 | 192,298 | -312,246 | 0.08% | 152,510 |
| 2016-08-10 | 2016-08-08 | 0.720 | 504,544 | -38,079 | 0.20% | 363,050 |
| 2016-08-08 | 2016-08-04 | 0.725 | 542,623 | -15,231 | 0.22% | 393,300 |
| 2016-08-05 | 2016-08-03 | 0.725 | 557,854 | -15,232 | 0.22% | 404,340 |
| 2016-08-03 | 2016-07-29 | 0.672 | 573,086 | +76,158 | 0.23% | 385,280 |
| 2016-07-29 | 2016-07-27 | 0.688 | 496,928 | -15,232 | 0.20% | 341,910 |
| 2016-07-28 | 2016-07-26 | 0.683 | 512,160 | +22,847 | 0.20% | 349,700 |
| 2016-07-27 | 2016-07-25 | 0.735 | 489,313 | +45,695 | 0.19% | 359,800 |
| 2016-07-25 | 2016-07-21 | 0.746 | 443,618 | +121,852 | 0.18% | 330,860 |
| 2016-07-21 | 2016-07-19 | 0.783 | 321,766 | +30,463 | 0.13% | 251,810 |
| 2016-07-19 | 2016-07-15 | 0.788 | 291,303 | +83,774 | 0.12% | 229,500 |
| 2016-07-13 | 2016-07-11 | 0.835 | 207,529 | +30,463 | 0.08% | 173,310 |
| 2016-07-11 | 2016-07-07 | 1.040 | 177,066 | +53,310 | 0.07% | 184,140 |
| 2016-07-08 | 2016-07-06 | 1.029 | 123,756 | +76,158 | 0.05% | 127,400 |
| 2016-07-07 | 2016-07-05 | 1.056 | 47,598 | +7,615 | 0.02% | 50,249 |
| 2016-07-06 | 2016-07-04 | 1.087 | 39,983 | -68,542 | 0.02% | 43,470 |
| 2016-07-05 | 2016-06-30 | 1.192 | 108,525 | -297,014 | 0.04% | 129,391 |
| 2016-07-04 | 2016-06-29 | 1.098 | 405,539 | +38,079 | 0.16% | 445,170 |
| 2016-06-28 | 2016-06-24 | 1.061 | 367,460 | +99,004 | 0.15% | 389,860 |
| 2016-06-27 | 2016-06-23 | 1.061 | 268,456 | +60,927 | 0.11% | 284,821 |
| 2016-06-23 | 2016-06-21 | 1.145 | 207,529 | +68,541 | 0.08% | 237,619 |
| 2016-06-22 | 2016-06-20 | 1.182 | 138,988 | +45,695 | 0.06% | 164,250 |
| 2016-06-14 | 2016-06-10 | 1.150 | 93,293 | -99,005 | 0.04% | 107,310 |
| 2016-06-10 | 2016-06-07 | 1.219 | 192,298 | +15,232 | 0.08% | 234,320 |
| 2016-06-08 | 2016-06-06 | 1.198 | 177,066 | +114,236 | 0.07% | 212,040 |
| 2016-06-07 | 2016-06-03 | 1.035 | 62,830 | +30,463 | 0.03% | 65,010 |
| 2016-06-02 | 2016-05-31 | 1.077 | 32,367 | -258,936 | 0.01% | 34,850 |
| 2016-06-01 | 2016-05-30 | 0.893 | 291,303 | +68,542 | 0.12% | 260,100 |
| 2016-05-30 | 2016-05-26 | 0.893 | 222,761 | +152,315 | 0.09% | 198,900 |
| 2016-05-27 | 2016-05-25 | 0.882 | 70,446 | +30,463 | 0.03% | 62,160 |
| 2016-05-24 | 2016-05-20 | 0.919 | 39,983 | -60,926 | 0.02% | 36,750 |
| 2016-05-23 | 2016-05-19 | 0.809 | 100,909 | +38,079 | 0.04% | 81,620 |
| 2016-05-20 | 2016-05-18 | 0.756 | 62,830 | -274,167 | 0.03% | 47,520 |
| 2016-05-18 | 2016-05-16 | 0.683 | 336,997 | +297,014 | 0.13% | 230,100 |
| 2016-05-16 | 2016-05-12 | 0.825 | 39,983 | -137,083 | 0.02% | 32,970 |
| 2016-05-13 | 2016-05-11 | 0.788 | 177,066 | +7,615 | 0.07% | 139,500 |
| 2016-05-12 | 2016-05-10 | 0.651 | 169,451 | +83,774 | 0.07% | 110,360 |
| 2016-05-10 | 2016-05-06 | 0.541 | 85,677 | -83,774 | 0.03% | 46,350 |
| 2016-05-06 | 2016-05-04 | 0.567 | 169,451 | -159,931 | 0.07% | 96,120 |
| 2016-05-05 | 2016-05-03 | 0.515 | 329,382 | +7,616 | 0.13% | 169,540 |
| 2016-05-04 | 2016-04-29 | 0.536 | 321,766 | -121,852 | 0.13% | 172,380 |
| 2016-04-27 | 2016-04-25 | 0.499 | 443,618 | -7,616 | 0.18% | 221,350 |
| 2016-04-26 | 2016-04-22 | 0.557 | 451,234 | -159,931 | 0.18% | 251,220 |
| 2016-04-22 | 2016-04-20 | 0.515 | 611,165 | +578,798 | 0.24% | 314,580 |
| 2016-04-21 | 2016-04-19 | 0.546 | 32,367 | -297,015 | 0.01% | 17,680 |
| 2016-04-20 | 2016-04-18 | 0.483 | 329,382 | +281,784 | 0.13% | 159,160 |
| 2016-04-19 | 2016-04-15 | 0.488 | 47,598 | -38,079 | 0.02% | 23,250 |
| 2016-04-08 | 2016-04-06 | 0.331 | 85,677 | +53,310 | 0.03% | 28,350 |
| 2016-04-07 | 2016-04-05 | 0.341 | 32,367 | +7,616 | 0.01% | 11,050 |
| 2016-04-06 | 2016-04-01 | 0.336 | 24,751 | -7,616 | 0.01% | 8,320 |
| 2016-04-01 | 2016-03-30 | 0.347 | 32,367 | +7,616 | 0.01% | 11,220 |
| 2016-03-30 | 2016-03-24 | 0.373 | 24,751 | -274,168 | 0.01% | 9,230 |
| 2016-03-29 | 2016-03-23 | 0.410 | 298,919 | +274,168 | 0.12% | 122,460 |
| 2016-02-26 | 2016-02-24 | 0.404 | 24,751 | -129,468 | 0.01% | 10,010 |
| 2016-02-25 | 2016-02-23 | 0.436 | 154,219 | +152,315 | 0.06% | 67,230 |
| 2016-01-27 | 2016-01-25 | 0.389 | 1,904 | -7,235 | 0.00% | 740 |
| 2016-01-26 | 2016-01-22 | 0.362 | 9,139 | +7,235 | 0.00% | 3,312 |
| 2016-01-21 | 2016-01-19 | 0.436 | 1,904 | -7,616 | 0.00% | 830 |
| 2016-01-20 | 2016-01-18 | 0.399 | 9,520 | +7,616 | 0.00% | 3,800 |
| 2016-01-15 | 2016-01-13 | 0.499 | 1,904 | -5,712 | 0.00% | 950 |
| 2016-01-14 | 2016-01-12 | 0.478 | 7,616 | -1,904 | 0.00% | 3,640 |
| 2016-01-13 | 2016-01-11 | 0.525 | 9,520 | -20,943 | 0.00% | 5,000 |
| 2016-01-12 | 2016-01-08 | 0.630 | 30,463 | +17,135 | 0.01% | 19,200 |
| 2016-01-05 | 2015-12-31 | 0.945 | 13,328 | -3,807 | 0.01% | 12,600 |
| 2016-01-04 | 2015-12-29 | 0.998 | 17,135 | +3,807 | 0.01% | 17,100 |
| 2015-12-18 | 2015-12-16 | 0.993 | 13,328 | -3,807 | 0.01% | 13,230 |
| 2015-12-16 | 2015-12-14 | 1.066 | 17,135 | +3,807 | 0.01% | 18,270 |
| 2015-12-02 | 2015-11-30 | 1.140 | 13,328 | -9,519 | 0.01% | 15,190 |
| 2015-12-01 | 2015-11-27 | 1.103 | 22,847 | +3,808 | 0.01% | 25,200 |
| 2015-11-30 | 2015-11-26 | 1.103 | 19,039 | +5,711 | 0.01% | 21,000 |
| 2015-11-25 | 2015-11-23 | 1.103 | 13,328 | -1,904 | 0.01% | 14,700 |
| 2015-11-24 | 2015-11-20 | 1.124 | 15,232 | +1,904 | 0.01% | 17,121 |
| 2015-10-02 | 2015-09-29 | 1.198 | 13,328 | -1,904 | 0.01% | 15,961 |
| 2015-09-30 | 2015-09-25 | 1.313 | 15,232 | +1,904 | 0.01% | 20,001 |
| 2015-08-26 | 2015-08-24 | 1.497 | 13,328 | -3,807 | 0.01% | 19,951 |
| 2015-08-18 | 2015-08-14 | 1.628 | 17,135 | +3,807 | 0.01% | 27,899 |
| 2015-08-03 | 2015-07-30 | 1.681 | 13,328 | -1,904 | 0.01% | 22,401 |
| 2015-07-24 | 2015-07-22 | 1.786 | 15,232 | +1,904 | 0.01% | 27,201 |
| 2015-07-17 | 2015-07-15 | 1.812 | 13,328 | -1,904 | 0.01% | 24,151 |
| 2015-07-16 | 2015-07-14 | 1.681 | 15,232 | +1,904 | 0.01% | 25,601 |
| 2015-07-15 | 2015-07-13 | 1.970 | 13,328 | -1,904 | 0.01% | 26,251 |
| 2015-07-09 | 2015-07-07 | 1.654 | 15,232 | +1,904 | 0.01% | 25,201 |
| 2015-07-08 | 2015-07-06 | 1.865 | 13,328 | -7,615 | 0.01% | 24,851 |
| 2015-07-07 | 2015-07-03 | 1.996 | 20,943 | +1,904 | 0.01% | 41,799 |
| 2015-07-03 | 2015-06-30 | 2.442 | 19,039 | +5,711 | 0.01% | 46,499 |
| 2015-06-30 | 2015-06-26 | 2.469 | 13,328 | +7,616 | 0.01% | 32,901 |
| 2015-06-23 | 2015-06-19 | 2.679 | 5,712 | -1,904 | 0.00% | 15,300 |
| 2015-06-22 | 2015-06-18 | 2.836 | 7,616 | -7,616 | 0.00% | 21,601 |
| 2015-06-17 | 2015-06-15 | 2.941 | 15,232 | -26,655 | 0.01% | 44,801 |
| 2015-06-16 | 2015-06-12 | 2.941 | 41,887 | -19,039 | 0.02% | 123,201 |
| 2015-06-15 | 2015-06-11 | 2.784 | 60,926 | +45,694 | 0.03% | 169,600 |
| 2015-06-09 | 2015-06-05 | 3.046 | 15,232 | -1,903 | 0.01% | 46,401 |
| 2015-06-08 | 2015-06-04 | 3.151 | 17,135 | +9,519 | 0.01% | 53,999 |
| 2015-06-05 | 2015-06-03 | 3.151 | 7,616 | -5,712 | 0.00% | 24,001 |
| 2015-06-04 | 2015-06-02 | 3.466 | 13,328 | +1,904 | 0.01% | 46,201 |
| 2015-06-03 | 2015-06-01 | 2.994 | 11,424 | -1,904 | 0.01% | 34,201 |
| 2015-06-02 | 2015-05-29 | 3.046 | 13,328 | -9,519 | 0.01% | 40,601 |
| 2015-06-01 | 2015-05-28 | 2.731 | 22,847 | +11,423 | 0.01% | 62,399 |
| 2015-05-28 | 2015-05-26 | 2.416 | 11,424 | +3,808 | 0.01% | 27,601 |
| 2015-05-22 | 2015-05-20 | 2.311 | 7,616 | +1,904 | 0.00% | 17,601 |
| 2015-05-20 | 2015-05-18 | 2.337 | 5,712 | -19,039 | 0.00% | 13,350 |
| 2015-05-19 | 2015-05-15 | 2.311 | 24,751 | +9,519 | 0.01% | 57,199 |
| 2015-05-14 | 2015-05-12 | 2.180 | 15,232 | +9,520 | 0.01% | 33,201 |
| 2015-05-07 | 2015-05-05 | 2.337 | 5,712 | -1,904 | 0.00% | 13,350 |
| 2015-04-16 | 2015-04-14 | 2.574 | 7,616 | +5,712 | 0.00% | 19,601 |
| 2015-04-15 | 2015-04-13 | 2.442 | 1,904 | -1,904 | 0.00% | 4,650 |
| 2015-04-14 | 2015-04-10 | 1.891 | 3,808 | -3,808 | 0.00% | 7,200 |
| 2015-04-13 | 2015-04-09 | 1.996 | 7,616 | +3,808 | 0.00% | 15,200 |
| 2015-04-09 | 2015-04-02 | 1.444 | 3,808 | +1,904 | 0.00% | 5,500 |
| 2015-03-11 | 2015-03-09 | 1.654 | 1,904 | +1,904 | 0.00% | 3,150 |
| 2015-01-02 | 2014-12-29 | 1.865 | 0 | -1,904 | ||
| 2014-12-30 | 2014-12-24 | 1.707 | 1,904 | +1,904 | 0.00% | 3,250 |
| 2014-05-28 | 2014-05-26 | 2.442 | 0 | -381 | ||
| 2014-05-27 | 2014-05-23 | 2.206 | 381 | -3,427 | 0.00% | 840 |
| 2014-05-13 | 2014-05-09 | 2.101 | 3,808 | +3,427 | 0.00% | 8,000 |
| 2014-04-01 | 2014-03-28 | 2.626 | 381 | +381 | 0.00% | 1,001 |
| 2014-03-06 | 2014-03-04 | 3.624 | 0 | -1,142 | ||
| 2014-01-23 | 2014-01-21 | 4.359 | 1,142 | +190 | 0.00% | 4,978 |
| 2014-01-20 | 2014-01-16 | 4.780 | 952 | +762 | 0.00% | 4,550 |
| 2014-01-16 | 2014-01-14 | 5.357 | 190 | +190 | 0.00% | 1,018 |
| 2014-01-13 | 2014-01-09 | 5.883 | 0 | -190 | ||
| 2014-01-10 | 2014-01-08 | 6.093 | 190 | +190 | 0.00% | 1,158 |
| 2014-01-08 | 2014-01-06 | 5.072 | 0 | -986 | ||
| 2014-01-03 | 2013-12-31 | 4.869 | 986 | -246 | 0.00% | 4,801 |
| 2013-12-19 | 2013-12-17 | 4.950 | 1,232 | -6,655 | 0.00% | 6,098 |
| 2013-12-18 | 2013-12-16 | 4.463 | 7,887 | +7,641 | 0.01% | 35,200 |
| 2013-12-12 | 2013-12-10 | 5.640 | 246 | +246 | 0.00% | 1,387 |
| 2013-12-09 | 2013-12-05 | 6.897 | 0 | -246 | ||
| 2013-12-02 | 2013-11-28 | 7.952 | 246 | +246 | 0.00% | 1,956 |
| 2013-11-12 | 2013-11-08 | 14.606 | 0 | -2,465 | ||
| 2013-11-11 | 2013-11-07 | 14.606 | 2,465 | +2,465 | 0.00% | 36,005 |
| 2013-10-16 | 2013-10-11 | 13.592 | 0 | -2,711 | ||
| 2013-10-15 | 2013-10-10 | 13.592 | 2,711 | +2,711 | 0.00% | 36,848 |
| 2013-10-11 | 2013-10-09 | 13.186 | 0 | -246 | ||
| 2013-10-09 | 2013-10-07 | 12.983 | 246 | +246 | 0.00% | 3,194 |
| 2013-09-18 | 2013-09-16 | 11.969 | 0 | -246 | ||
| 2013-09-13 | 2013-09-11 | 12.578 | 246 | +246 | 0.00% | 3,094 |
| 2013-07-12 | 2013-07-10 | 19.272 | 0 | -3,204 | ||
| 2013-07-11 | 2013-07-09 | 19.069 | 3,204 | +739 | 0.00% | 61,098 |
| 2013-07-10 | 2013-07-08 | 18.055 | 2,465 | +1,233 | 0.00% | 44,506 |
| 2013-07-08 | 2013-07-04 | 17.852 | 1,232 | +986 | 0.00% | 21,994 |
| 2013-07-02 | 2013-06-27 | 19.475 | 246 | +246 | 0.00% | 4,791 |
| 2007-06-26 | 2007-06-22 | 41.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy