History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 1,875 | +0 | 0.00% | 516 |
| 2025-10-13 | 2025-10-09 | 0.275 | 1,875 | +0 | 0.00% | 516 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,875 | +0 | 0.00% | 516 |
| 2025-10-09 | 2025-10-06 | 0.260 | 1,875 | +0 | 0.00% | 488 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,875 | +0 | 0.00% | 488 |
| 2025-10-06 | 2025-10-02 | 0.260 | 1,875 | +0 | 0.00% | 488 |
| 2025-10-03 | 2025-09-30 | 0.265 | 1,875 | +0 | 0.00% | 497 |
| 2025-10-02 | 2025-09-29 | 0.265 | 1,875 | +0 | 0.00% | 497 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,875 | +0 | 0.00% | 525 |
| 2025-09-29 | 2025-09-25 | 0.315 | 1,875 | +0 | 0.00% | 591 |
| 2025-09-26 | 2025-09-24 | 0.315 | 1,875 | +0 | 0.00% | 591 |
| 2025-09-25 | 2025-09-23 | 0.355 | 1,875 | +0 | 0.00% | 666 |
| 2025-09-24 | 2025-09-22 | 0.290 | 1,875 | +0 | 0.00% | 544 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,875 | +0 | 0.00% | 544 |
| 2025-09-22 | 2025-09-18 | 0.290 | 1,875 | +0 | 0.00% | 544 |
| 2025-09-19 | 2025-09-17 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-09-18 | 2025-09-16 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-09-17 | 2025-09-15 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-09-16 | 2025-09-12 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-09-15 | 2025-09-11 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,875 | +0 | 0.00% | 525 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,875 | +0 | 0.00% | 525 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,875 | +0 | 0.00% | 525 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,875 | +0 | 0.00% | 525 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,875 | +0 | 0.00% | 525 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,875 | +0 | 0.00% | 525 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,875 | +0 | 0.00% | 525 |
| 2025-09-03 | 2025-09-01 | 0.280 | 1,875 | +0 | 0.00% | 525 |
| 2025-09-02 | 2025-08-29 | 0.285 | 1,875 | +0 | 0.00% | 534 |
| 2025-09-01 | 2025-08-28 | 0.245 | 1,875 | +0 | 0.00% | 459 |
| 2025-08-29 | 2025-08-27 | 0.285 | 1,875 | +0 | 0.00% | 534 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,875 | +0 | 0.00% | 591 |
| 2025-08-27 | 2025-08-25 | 0.280 | 1,875 | +0 | 0.00% | 525 |
| 2025-08-26 | 2025-08-22 | 0.280 | 1,875 | +0 | 0.00% | 525 |
| 2025-08-25 | 2025-08-21 | 0.280 | 1,875 | +0 | 0.00% | 525 |
| 2025-08-22 | 2025-08-20 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-08-21 | 2025-08-19 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-08-20 | 2025-08-18 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-08-19 | 2025-08-15 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-08-18 | 2025-08-14 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-08-15 | 2025-08-13 | 0.305 | 1,875 | +0 | 0.00% | 572 |
| 2025-08-14 | 2025-08-12 | 0.290 | 1,875 | +0 | 0.00% | 544 |
| 2025-08-13 | 2025-08-11 | 0.290 | 1,875 | +0 | 0.00% | 544 |
| 2025-08-12 | 2025-08-08 | 0.285 | 1,875 | +0 | 0.00% | 534 |
| 2025-08-11 | 2025-08-07 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-08-08 | 2025-08-06 | 0.330 | 1,875 | +0 | 0.00% | 619 |
| 2025-08-07 | 2025-08-05 | 0.275 | 1,875 | +0 | 0.00% | 516 |
| 2025-08-06 | 2025-08-04 | 0.275 | 1,875 | +0 | 0.00% | 516 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,875 | +0 | 0.00% | 525 |
| 2025-08-04 | 2025-07-31 | 0.285 | 1,875 | +0 | 0.00% | 534 |
| 2025-08-01 | 2025-07-30 | 0.285 | 1,875 | +0 | 0.00% | 534 |
| 2025-07-31 | 2025-07-29 | 0.290 | 1,875 | +0 | 0.00% | 544 |
| 2025-07-30 | 2025-07-28 | 0.290 | 1,875 | +0 | 0.00% | 544 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,875 | +0 | 0.00% | 544 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,875 | +0 | 0.00% | 544 |
| 2025-07-25 | 2025-07-23 | 0.290 | 1,875 | +0 | 0.00% | 544 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,875 | +0 | 0.00% | 525 |
| 2025-07-23 | 2025-07-21 | 0.270 | 1,875 | +0 | 0.00% | 506 |
| 2025-07-22 | 2025-07-18 | 0.270 | 1,875 | +0 | 0.00% | 506 |
| 2025-07-21 | 2025-07-17 | 0.280 | 1,875 | +0 | 0.00% | 525 |
| 2025-07-18 | 2025-07-16 | 0.285 | 1,875 | +0 | 0.00% | 534 |
| 2025-07-17 | 2025-07-15 | 0.285 | 1,875 | +0 | 0.00% | 534 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,875 | +0 | 0.00% | 534 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,875 | +0 | 0.00% | 534 |
| 2025-07-14 | 2025-07-10 | 0.285 | 1,875 | +0 | 0.00% | 534 |
| 2025-07-11 | 2025-07-09 | 0.285 | 1,875 | +0 | 0.00% | 534 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,875 | +0 | 0.00% | 562 |
| 2025-07-09 | 2025-07-07 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-07-08 | 2025-07-04 | 0.340 | 1,875 | +0 | 0.00% | 638 |
| 2025-07-07 | 2025-07-03 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-07-04 | 2025-07-02 | 0.320 | 1,875 | +0 | 0.00% | 600 |
| 2025-07-03 | 2025-06-30 | 0.320 | 1,875 | +0 | 0.00% | 600 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,875 | +0 | 0.00% | 600 |
| 2025-06-30 | 2025-06-26 | 0.285 | 1,875 | +0 | 0.00% | 534 |
| 2025-06-27 | 2025-06-25 | 0.300 | 1,875 | +0 | 0.00% | 562 |
| 2025-06-26 | 2025-06-24 | 0.300 | 1,875 | +0 | 0.00% | 562 |
| 2025-06-25 | 2025-06-23 | 0.330 | 1,875 | +0 | 0.00% | 619 |
| 2025-06-24 | 2025-06-20 | 0.360 | 1,875 | +0 | 0.00% | 675 |
| 2025-06-23 | 2025-06-19 | 0.370 | 1,875 | +0 | 0.00% | 694 |
| 2025-06-20 | 2025-06-18 | 0.305 | 1,875 | +0 | 0.00% | 572 |
| 2025-06-19 | 2025-06-17 | 0.255 | 1,875 | +0 | 0.00% | 478 |
| 2025-06-18 | 2025-06-16 | 0.275 | 1,875 | +0 | 0.00% | 516 |
| 2025-06-17 | 2025-06-13 | 0.275 | 1,875 | +0 | 0.00% | 516 |
| 2025-06-16 | 2025-06-12 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-06-13 | 2025-06-11 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-06-12 | 2025-06-10 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-06-11 | 2025-06-09 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-06-10 | 2025-06-06 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-06-09 | 2025-06-05 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-06-06 | 2025-06-04 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-06-05 | 2025-06-03 | 0.275 | 1,875 | +0 | 0.00% | 516 |
| 2025-06-04 | 2025-06-02 | 0.275 | 1,875 | +0 | 0.00% | 516 |
| 2025-06-03 | 2025-05-30 | 0.275 | 1,875 | +0 | 0.00% | 516 |
| 2025-06-02 | 2025-05-29 | 0.275 | 1,875 | +0 | 0.00% | 516 |
| 2025-05-30 | 2025-05-28 | 0.305 | 1,875 | +0 | 0.00% | 572 |
| 2025-05-29 | 2025-05-27 | 0.305 | 1,875 | +0 | 0.00% | 572 |
| 2025-05-28 | 2025-05-26 | 0.305 | 1,875 | +0 | 0.00% | 572 |
| 2025-05-27 | 2025-05-23 | 0.300 | 1,875 | +0 | 0.00% | 562 |
| 2025-05-26 | 2025-05-22 | 0.265 | 1,875 | +0 | 0.00% | 497 |
| 2025-05-23 | 2025-05-21 | 0.290 | 1,875 | +0 | 0.00% | 544 |
| 2025-05-22 | 2025-05-20 | 0.290 | 1,875 | +0 | 0.00% | 544 |
| 2025-05-21 | 2025-05-19 | 0.290 | 1,875 | +0 | 0.00% | 544 |
| 2025-05-20 | 2025-05-16 | 0.290 | 1,875 | +0 | 0.00% | 544 |
| 2025-05-19 | 2025-05-15 | 0.290 | 1,875 | +0 | 0.00% | 544 |
| 2025-05-16 | 2025-05-14 | 0.290 | 1,875 | +0 | 0.00% | 544 |
| 2025-05-15 | 2025-05-13 | 0.290 | 1,875 | +0 | 0.00% | 544 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,875 | +0 | 0.00% | 562 |
| 2025-05-13 | 2025-05-09 | 0.305 | 1,875 | +0 | 0.00% | 572 |
| 2025-05-12 | 2025-05-08 | 0.315 | 1,875 | +0 | 0.00% | 591 |
| 2025-05-09 | 2025-05-07 | 0.315 | 1,875 | +0 | 0.00% | 591 |
| 2025-05-08 | 2025-05-06 | 0.320 | 1,875 | +0 | 0.00% | 600 |
| 2025-05-07 | 2025-05-02 | 0.325 | 1,875 | +0 | 0.00% | 609 |
| 2025-05-06 | 2025-04-30 | 0.310 | 1,875 | +0 | 0.00% | 581 |
| 2025-05-02 | 2025-04-29 | 0.310 | 1,875 | +0 | 0.00% | 581 |
| 2025-04-30 | 2025-04-28 | 0.315 | 1,875 | +0 | 0.00% | 591 |
| 2025-04-29 | 2025-04-25 | 0.320 | 1,875 | +0 | 0.00% | 600 |
| 2025-04-28 | 2025-04-24 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-04-25 | 2025-04-23 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-04-24 | 2025-04-22 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-04-23 | 2025-04-17 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-04-22 | 2025-04-16 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-04-17 | 2025-04-15 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-04-16 | 2025-04-14 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-04-15 | 2025-04-11 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-04-14 | 2025-04-10 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-04-11 | 2025-04-09 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-04-10 | 2025-04-08 | 0.290 | 1,875 | +0 | 0.00% | 544 |
| 2025-04-09 | 2025-04-07 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-04-08 | 2025-04-03 | 0.300 | 1,875 | +0 | 0.00% | 562 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,875 | +0 | 0.00% | 562 |
| 2025-04-03 | 2025-04-01 | 0.300 | 1,875 | +0 | 0.00% | 562 |
| 2025-04-02 | 2025-03-31 | 0.300 | 1,875 | +0 | 0.00% | 562 |
| 2025-04-01 | 2025-03-28 | 0.300 | 1,875 | +0 | 0.00% | 562 |
| 2025-03-31 | 2025-03-27 | 0.250 | 1,875 | +0 | 0.00% | 469 |
| 2025-03-28 | 2025-03-26 | 0.355 | 1,875 | +0 | 0.00% | 666 |
| 2025-03-27 | 2025-03-25 | 0.365 | 1,875 | +0 | 0.00% | 684 |
| 2025-03-26 | 2025-03-24 | 0.380 | 1,875 | +0 | 0.00% | 712 |
| 2025-03-25 | 2025-03-21 | 0.365 | 1,875 | +0 | 0.00% | 684 |
| 2025-03-24 | 2025-03-20 | 0.365 | 1,875 | +0 | 0.00% | 684 |
| 2025-03-21 | 2025-03-19 | 0.365 | 1,875 | +0 | 0.00% | 684 |
| 2025-03-20 | 2025-03-18 | 0.365 | 1,875 | +0 | 0.00% | 684 |
| 2025-03-19 | 2025-03-17 | 0.365 | 1,875 | +0 | 0.00% | 684 |
| 2025-03-18 | 2025-03-14 | 0.365 | 1,875 | +0 | 0.00% | 684 |
| 2025-03-17 | 2025-03-13 | 0.370 | 1,875 | +0 | 0.00% | 694 |
| 2025-03-14 | 2025-03-12 | 0.370 | 1,875 | +0 | 0.00% | 694 |
| 2025-03-13 | 2025-03-11 | 0.375 | 1,875 | +0 | 0.00% | 703 |
| 2025-03-12 | 2025-03-10 | 0.360 | 1,875 | +0 | 0.00% | 675 |
| 2025-03-11 | 2025-03-07 | 0.390 | 1,875 | +0 | 0.00% | 731 |
| 2025-03-10 | 2025-03-06 | 0.390 | 1,875 | +0 | 0.00% | 731 |
| 2025-03-07 | 2025-03-05 | 0.370 | 1,875 | +0 | 0.00% | 694 |
| 2025-03-06 | 2025-03-04 | 0.370 | 1,875 | +0 | 0.00% | 694 |
| 2025-03-05 | 2025-03-03 | 0.370 | 1,875 | +0 | 0.00% | 694 |
| 2025-03-04 | 2025-02-28 | 0.370 | 1,875 | +0 | 0.00% | 694 |
| 2025-03-03 | 2025-02-27 | 0.410 | 1,875 | +0 | 0.00% | 769 |
| 2025-02-28 | 2025-02-26 | 0.410 | 1,875 | +0 | 0.00% | 769 |
| 2025-02-27 | 2025-02-25 | 0.420 | 1,875 | +0 | 0.00% | 788 |
| 2025-02-26 | 2025-02-24 | 0.420 | 1,875 | +0 | 0.00% | 788 |
| 2025-02-25 | 2025-02-21 | 0.420 | 1,875 | +0 | 0.00% | 788 |
| 2025-02-24 | 2025-02-20 | 0.410 | 1,875 | +0 | 0.00% | 769 |
| 2025-02-21 | 2025-02-19 | 0.410 | 1,875 | +0 | 0.00% | 769 |
| 2025-02-20 | 2025-02-18 | 0.410 | 1,875 | +0 | 0.00% | 769 |
| 2025-02-19 | 2025-02-17 | 0.410 | 1,875 | +0 | 0.00% | 769 |
| 2025-02-18 | 2025-02-14 | 0.410 | 1,875 | +0 | 0.00% | 769 |
| 2025-02-17 | 2025-02-13 | 0.410 | 1,875 | +0 | 0.00% | 769 |
| 2025-02-14 | 2025-02-12 | 0.460 | 1,875 | +0 | 0.00% | 862 |
| 2025-02-13 | 2025-02-11 | 0.460 | 1,875 | +0 | 0.00% | 862 |
| 2025-02-12 | 2025-02-10 | 0.490 | 1,875 | +0 | 0.00% | 919 |
| 2025-02-11 | 2025-02-07 | 0.520 | 1,875 | +0 | 0.00% | 975 |
| 2025-02-10 | 2025-02-06 | 0.520 | 1,875 | +0 | 0.00% | 975 |
| 2025-02-07 | 2025-02-05 | 0.530 | 1,875 | +0 | 0.00% | 994 |
| 2025-02-06 | 2025-02-04 | 0.530 | 1,875 | +0 | 0.00% | 994 |
| 2025-02-05 | 2025-02-03 | 0.550 | 1,875 | +0 | 0.00% | 1,031 |
| 2025-02-04 | 2025-01-28 | 0.570 | 1,875 | +0 | 0.00% | 1,069 |
| 2025-02-03 | 2025-01-24 | 0.580 | 1,875 | +0 | 0.00% | 1,088 |
| 2025-01-27 | 2025-01-23 | 0.500 | 1,875 | +0 | 0.00% | 938 |
| 2025-01-24 | 2025-01-22 | 0.500 | 1,875 | +0 | 0.00% | 938 |
| 2025-01-23 | 2025-01-21 | 0.460 | 1,875 | +0 | 0.00% | 862 |
| 2025-01-22 | 2025-01-20 | 0.420 | 1,875 | +0 | 0.00% | 788 |
| 2025-01-21 | 2025-01-17 | 0.420 | 1,875 | +0 | 0.00% | 788 |
| 2025-01-20 | 2025-01-16 | 0.415 | 1,875 | +0 | 0.00% | 778 |
| 2025-01-17 | 2025-01-15 | 0.340 | 1,875 | +0 | 0.00% | 638 |
| 2025-01-16 | 2025-01-14 | 0.340 | 1,875 | +0 | 0.00% | 638 |
| 2025-01-15 | 2025-01-13 | 0.340 | 1,875 | +0 | 0.00% | 638 |
| 2025-01-14 | 2025-01-10 | 0.340 | 1,875 | +0 | 0.00% | 638 |
| 2025-01-13 | 2025-01-09 | 0.340 | 1,875 | +0 | 0.00% | 638 |
| 2025-01-10 | 2025-01-08 | 0.340 | 1,875 | +0 | 0.00% | 638 |
| 2025-01-09 | 2025-01-07 | 0.340 | 1,875 | +0 | 0.00% | 638 |
| 2025-01-08 | 2025-01-06 | 0.340 | 1,875 | +0 | 0.00% | 638 |
| 2025-01-07 | 2025-01-03 | 0.340 | 1,875 | +0 | 0.00% | 638 |
| 2025-01-06 | 2025-01-02 | 0.340 | 1,875 | +0 | 0.00% | 638 |
| 2025-01-03 | 2024-12-31 | 0.340 | 1,875 | +0 | 0.00% | 638 |
| 2025-01-02 | 2024-12-27 | 0.340 | 1,875 | +0 | 0.00% | 638 |
| 2024-12-30 | 2024-12-24 | 0.345 | 1,875 | +0 | 0.00% | 647 |
| 2024-12-27 | 2024-12-20 | 0.345 | 1,875 | +0 | 0.00% | 647 |
| 2024-12-23 | 2024-12-19 | 0.345 | 1,875 | +0 | 0.00% | 647 |
| 2024-12-20 | 2024-12-18 | 0.345 | 1,875 | +0 | 0.00% | 647 |
| 2024-12-19 | 2024-12-17 | 0.340 | 1,875 | +0 | 0.00% | 638 |
| 2024-12-18 | 2024-12-16 | 0.340 | 1,875 | +0 | 0.00% | 638 |
| 2024-12-17 | 2024-12-13 | 0.340 | 1,875 | +0 | 0.00% | 638 |
| 2024-12-16 | 2024-12-12 | 0.335 | 1,875 | +0 | 0.00% | 628 |
| 2024-12-13 | 2024-12-11 | 0.400 | 1,875 | +0 | 0.00% | 750 |
| 2024-12-12 | 2024-12-10 | 0.400 | 1,875 | +0 | 0.00% | 750 |
| 2024-12-11 | 2024-12-09 | 0.400 | 1,875 | +0 | 0.00% | 750 |
| 2024-12-10 | 2024-12-06 | 0.410 | 1,875 | +0 | 0.00% | 769 |
| 2024-12-09 | 2024-12-05 | 0.410 | 1,875 | +0 | 0.00% | 769 |
| 2024-12-06 | 2024-12-04 | 0.340 | 1,875 | +0 | 0.00% | 638 |
| 2024-12-05 | 2024-12-03 | 0.335 | 1,875 | +0 | 0.00% | 628 |
| 2024-12-04 | 2024-12-02 | 0.350 | 1,875 | +0 | 0.00% | 656 |
| 2024-12-03 | 2024-11-29 | 0.355 | 1,875 | +0 | 0.00% | 666 |
| 2024-12-02 | 2024-11-28 | 0.355 | 1,875 | +0 | 0.00% | 666 |
| 2024-11-29 | 2024-11-27 | 0.355 | 1,875 | +0 | 0.00% | 666 |
| 2024-11-28 | 2024-11-26 | 0.355 | 1,875 | +0 | 0.00% | 666 |
| 2024-11-27 | 2024-11-25 | 0.355 | 1,875 | +0 | 0.00% | 666 |
| 2024-11-26 | 2024-11-22 | 0.355 | 1,875 | +0 | 0.00% | 666 |
| 2024-11-25 | 2024-11-21 | 0.355 | 1,875 | +0 | 0.00% | 666 |
| 2024-11-22 | 2024-11-20 | 0.355 | 1,875 | +0 | 0.00% | 666 |
| 2024-11-21 | 2024-11-19 | 0.360 | 1,875 | +0 | 0.00% | 675 |
| 2024-11-20 | 2024-11-18 | 0.365 | 1,875 | +0 | 0.00% | 684 |
| 2024-11-19 | 2024-11-15 | 0.385 | 1,875 | +0 | 0.00% | 722 |
| 2024-11-18 | 2024-11-14 | 0.385 | 1,875 | +0 | 0.00% | 722 |
| 2024-11-15 | 2024-11-13 | 0.385 | 1,875 | +0 | 0.00% | 722 |
| 2024-11-14 | 2024-11-12 | 0.385 | 1,875 | +0 | 0.00% | 722 |
| 2024-11-13 | 2024-11-11 | 0.400 | 1,875 | +0 | 0.00% | 750 |
| 2024-11-12 | 2024-11-08 | 0.400 | 1,875 | +0 | 0.00% | 750 |
| 2024-11-11 | 2024-11-07 | 0.400 | 1,875 | +0 | 0.00% | 750 |
| 2024-11-08 | 2024-11-06 | 0.400 | 1,875 | +0 | 0.00% | 750 |
| 2024-11-07 | 2024-11-05 | 0.400 | 1,875 | +0 | 0.00% | 750 |
| 2024-11-06 | 2024-11-04 | 0.400 | 1,875 | +0 | 0.00% | 750 |
| 2024-11-05 | 2024-11-01 | 0.400 | 1,875 | +0 | 0.00% | 750 |
| 2024-11-04 | 2024-10-31 | 0.400 | 1,875 | +0 | 0.00% | 750 |
| 2024-11-01 | 2024-10-30 | 0.400 | 1,875 | +0 | 0.00% | 750 |
| 2024-10-31 | 2024-10-29 | 0.400 | 1,875 | +0 | 0.00% | 750 |
| 2024-10-30 | 2024-10-28 | 0.395 | 1,875 | +0 | 0.00% | 741 |
| 2024-10-29 | 2024-10-25 | 0.400 | 1,875 | +0 | 0.00% | 750 |
| 2024-10-28 | 2024-10-24 | 0.380 | 1,875 | +0 | 0.00% | 712 |
| 2024-10-25 | 2024-10-23 | 0.375 | 1,875 | +0 | 0.00% | 703 |
| 2024-10-24 | 2024-10-22 | 0.385 | 1,875 | +0 | 0.00% | 722 |
| 2024-10-23 | 2024-10-21 | 0.350 | 1,875 | +0 | 0.00% | 656 |
| 2024-10-22 | 2024-10-18 | 0.360 | 1,875 | +0 | 0.00% | 675 |
| 2024-10-21 | 2024-10-17 | 0.370 | 1,875 | +0 | 0.00% | 694 |
| 2024-10-18 | 2024-10-16 | 0.385 | 1,875 | +0 | 0.00% | 722 |
| 2024-10-17 | 2024-10-15 | 0.400 | 1,875 | +0 | 0.00% | 750 |
| 2024-10-16 | 2024-10-14 | 0.400 | 1,875 | +0 | 0.00% | 750 |
| 2024-10-15 | 2024-10-10 | 0.385 | 1,875 | +0 | 0.00% | 722 |
| 2024-10-14 | 2024-10-09 | 0.430 | 1,875 | +0 | 0.00% | 806 |
| 2024-10-10 | 2024-10-08 | 0.430 | 1,875 | +0 | 0.00% | 806 |
| 2024-10-09 | 2024-10-07 | 0.395 | 1,875 | +0 | 0.00% | 741 |
| 2024-10-08 | 2024-10-04 | 0.480 | 1,875 | +0 | 0.00% | 900 |
| 2024-10-07 | 2024-10-03 | 0.495 | 1,875 | +0 | 0.00% | 928 |
| 2024-10-04 | 2024-10-02 | 0.495 | 1,875 | +0 | 0.00% | 928 |
| 2024-10-03 | 2024-09-30 | 0.490 | 1,875 | +0 | 0.00% | 919 |
| 2024-10-02 | 2024-09-27 | 0.490 | 1,875 | +0 | 0.00% | 919 |
| 2024-09-30 | 2024-09-26 | 0.490 | 1,875 | +0 | 0.00% | 919 |
| 2024-09-27 | 2024-09-25 | 0.490 | 1,875 | +0 | 0.00% | 919 |
| 2024-09-26 | 2024-09-24 | 0.540 | 1,875 | +0 | 0.00% | 1,013 |
| 2024-09-25 | 2024-09-23 | 0.540 | 1,875 | +0 | 0.00% | 1,013 |
| 2024-09-24 | 2024-09-20 | 0.510 | 1,875 | +0 | 0.00% | 956 |
| 2024-09-23 | 2024-09-19 | 0.510 | 1,875 | +0 | 0.00% | 956 |
| 2024-09-20 | 2024-09-17 | 0.510 | 1,875 | +0 | 0.00% | 956 |
| 2024-09-19 | 2024-09-16 | 0.510 | 1,875 | +0 | 0.00% | 956 |
| 2024-09-17 | 2024-09-13 | 0.510 | 1,875 | +0 | 0.00% | 956 |
| 2024-09-16 | 2024-09-12 | 0.510 | 1,875 | +0 | 0.00% | 956 |
| 2024-09-13 | 2024-09-11 | 0.510 | 1,875 | +0 | 0.00% | 956 |
| 2024-09-12 | 2024-09-10 | 0.510 | 1,875 | +0 | 0.00% | 956 |
| 2024-09-11 | 2024-09-09 | 0.520 | 1,875 | +0 | 0.00% | 975 |
| 2024-09-10 | 2024-09-05 | 0.490 | 1,875 | +0 | 0.00% | 919 |
| 2024-09-09 | 2024-09-04 | 0.490 | 1,875 | +0 | 0.00% | 919 |
| 2024-09-05 | 2024-09-03 | 0.490 | 1,875 | +0 | 0.00% | 919 |
| 2024-09-04 | 2024-09-02 | 0.490 | 1,875 | +0 | 0.00% | 919 |
| 2024-09-03 | 2024-08-30 | 0.480 | 1,875 | +0 | 0.00% | 900 |
| 2024-09-02 | 2024-08-29 | 0.480 | 1,875 | +0 | 0.00% | 900 |
| 2024-08-30 | 2024-08-28 | 0.480 | 1,875 | +0 | 0.00% | 900 |
| 2024-08-29 | 2024-08-27 | 0.480 | 1,875 | +0 | 0.00% | 900 |
| 2024-08-28 | 2024-08-26 | 0.480 | 1,875 | +0 | 0.00% | 900 |
| 2024-08-27 | 2024-08-23 | 0.480 | 1,875 | +0 | 0.00% | 900 |
| 2024-08-26 | 2024-08-22 | 0.510 | 1,875 | +0 | 0.00% | 956 |
| 2024-08-23 | 2024-08-21 | 0.490 | 1,875 | +0 | 0.00% | 919 |
| 2024-08-22 | 2024-08-20 | 0.490 | 1,875 | +0 | 0.00% | 919 |
| 2024-08-21 | 2024-08-19 | 0.490 | 1,875 | +0 | 0.00% | 919 |
| 2024-08-20 | 2024-08-16 | 0.495 | 1,875 | +0 | 0.00% | 928 |
| 2024-08-19 | 2024-08-15 | 0.520 | 1,875 | +0 | 0.00% | 975 |
| 2024-08-16 | 2024-08-14 | 0.520 | 1,875 | +0 | 0.00% | 975 |
| 2024-08-15 | 2024-08-13 | 0.480 | 1,875 | +0 | 0.00% | 900 |
| 2024-08-14 | 2024-08-12 | 0.480 | 1,875 | +0 | 0.00% | 900 |
| 2024-08-13 | 2024-08-09 | 0.500 | 1,875 | +0 | 0.00% | 938 |
| 2024-08-12 | 2024-08-08 | 0.500 | 1,875 | +0 | 0.00% | 938 |
| 2024-08-09 | 2024-08-07 | 0.510 | 1,875 | +0 | 0.00% | 956 |
| 2024-08-08 | 2024-08-06 | 0.510 | 1,875 | +0 | 0.00% | 956 |
| 2024-08-07 | 2024-08-05 | 0.550 | 1,875 | +0 | 0.00% | 1,031 |
| 2024-08-06 | 2024-08-02 | 0.580 | 1,875 | +0 | 0.00% | 1,088 |
| 2024-08-05 | 2024-08-01 | 0.600 | 1,875 | +0 | 0.00% | 1,125 |
| 2024-08-02 | 2024-07-31 | 0.650 | 1,875 | +0 | 0.00% | 1,219 |
| 2024-08-01 | 2024-07-30 | 0.600 | 1,875 | +0 | 0.00% | 1,125 |
| 2024-07-31 | 2024-07-29 | 0.690 | 1,875 | +0 | 0.00% | 1,294 |
| 2024-07-30 | 2024-07-26 | 0.670 | 1,875 | +0 | 0.00% | 1,256 |
| 2024-07-29 | 2024-07-25 | 0.650 | 1,875 | +0 | 0.00% | 1,219 |
| 2024-07-26 | 2024-07-24 | 0.620 | 1,875 | +0 | 0.00% | 1,162 |
| 2024-07-25 | 2024-07-23 | 0.590 | 1,875 | +0 | 0.00% | 1,106 |
| 2024-07-24 | 2024-07-22 | 0.560 | 1,875 | +0 | 0.00% | 1,050 |
| 2024-07-23 | 2024-07-19 | 0.510 | 1,875 | +0 | 0.00% | 956 |
| 2024-07-22 | 2024-07-18 | 0.405 | 1,875 | +0 | 0.00% | 759 |
| 2024-07-19 | 2024-07-17 | 0.385 | 1,875 | +0 | 0.00% | 722 |
| 2024-07-18 | 2024-07-16 | 0.425 | 1,875 | +0 | 0.00% | 797 |
| 2024-07-17 | 2024-07-15 | 0.405 | 1,875 | +0 | 0.00% | 759 |
| 2024-07-16 | 2024-07-12 | 0.450 | 1,875 | +0 | 0.00% | 844 |
| 2024-07-15 | 2024-07-11 | 0.500 | 1,875 | +0 | 0.00% | 938 |
| 2024-07-12 | 2024-07-10 | 0.450 | 1,875 | +0 | 0.00% | 844 |
| 2024-07-11 | 2024-07-09 | 0.450 | 1,875 | +0 | 0.00% | 844 |
| 2024-07-10 | 2024-07-08 | 0.450 | 1,875 | +0 | 0.00% | 844 |
| 2024-07-09 | 2024-07-05 | 0.465 | 1,875 | +0 | 0.00% | 872 |
| 2024-07-08 | 2024-07-04 | 0.500 | 1,875 | +0 | 0.00% | 938 |
| 2024-07-05 | 2024-07-03 | 0.520 | 1,875 | +0 | 0.00% | 975 |
| 2024-07-04 | 2024-07-02 | 0.600 | 1,875 | +0 | 0.00% | 1,125 |
| 2024-07-03 | 2024-06-28 | 0.600 | 1,875 | +0 | 0.00% | 1,125 |
| 2024-07-02 | 2024-06-27 | 0.600 | 1,875 | +0 | 0.00% | 1,125 |
| 2024-06-28 | 2024-06-26 | 0.600 | 1,875 | +0 | 0.00% | 1,125 |
| 2024-06-27 | 2024-06-25 | 0.600 | 1,875 | +0 | 0.00% | 1,125 |
| 2024-06-26 | 2024-06-24 | 0.600 | 1,875 | +0 | 0.00% | 1,125 |
| 2024-06-25 | 2024-06-21 | 0.600 | 1,875 | +0 | 0.00% | 1,125 |
| 2024-06-24 | 2024-06-20 | 0.600 | 1,875 | +0 | 0.00% | 1,125 |
| 2024-06-21 | 2024-06-19 | 0.600 | 1,875 | +0 | 0.00% | 1,125 |
| 2024-06-20 | 2024-06-18 | 0.600 | 1,875 | +0 | 0.00% | 1,125 |
| 2024-06-19 | 2024-06-17 | 0.600 | 1,875 | +0 | 0.00% | 1,125 |
| 2024-06-18 | 2024-06-14 | 0.600 | 1,875 | +0 | 0.00% | 1,125 |
| 2024-06-17 | 2024-06-13 | 0.600 | 1,875 | +0 | 0.00% | 1,125 |
| 2024-06-14 | 2024-06-12 | 0.600 | 1,875 | +0 | 0.00% | 1,125 |
| 2024-06-13 | 2024-06-11 | 0.600 | 1,875 | +0 | 0.00% | 1,125 |
| 2024-06-12 | 2024-06-07 | 0.600 | 1,875 | +0 | 0.00% | 1,125 |
| 2024-06-11 | 2024-06-06 | 0.600 | 1,875 | +0 | 0.00% | 1,125 |
| 2024-06-07 | 2024-06-05 | 0.600 | 1,875 | +0 | 0.00% | 1,125 |
| 2024-06-06 | 2024-06-04 | 0.600 | 1,875 | +0 | 0.00% | 1,125 |
| 2024-06-05 | 2024-06-03 | 0.600 | 1,875 | +0 | 0.00% | 1,125 |
| 2024-06-04 | 2024-05-31 | 0.600 | 1,875 | +0 | 0.00% | 1,125 |
| 2024-06-03 | 2024-05-30 | 0.600 | 1,875 | +0 | 0.00% | 1,125 |
| 2024-05-31 | 2024-05-29 | 0.600 | 1,875 | +0 | 0.00% | 1,125 |
| 2024-05-30 | 2024-05-28 | 0.600 | 1,875 | +0 | 0.00% | 1,125 |
| 2024-05-29 | 2024-05-27 | 0.600 | 1,875 | +0 | 0.00% | 1,125 |
| 2024-05-28 | 2024-05-24 | 0.600 | 1,875 | +0 | 0.00% | 1,125 |
| 2024-05-27 | 2024-05-23 | 0.600 | 1,875 | +0 | 0.00% | 1,125 |
| 2024-05-24 | 2024-05-22 | 0.600 | 1,875 | +0 | 0.00% | 1,125 |
| 2024-05-23 | 2024-05-21 | 0.600 | 1,875 | +0 | 0.00% | 1,125 |
| 2024-05-22 | 2024-05-20 | 0.600 | 1,875 | +0 | 0.00% | 1,125 |
| 2024-05-21 | 2024-05-17 | 0.600 | 1,875 | +0 | 0.00% | 1,125 |
| 2024-05-20 | 2024-05-16 | 0.600 | 1,875 | +0 | 0.00% | 1,125 |
| 2024-05-17 | 2024-05-14 | 0.640 | 1,875 | +0 | 0.00% | 1,200 |
| 2024-05-16 | 2024-05-13 | 0.640 | 1,875 | +0 | 0.00% | 1,200 |
| 2024-05-14 | 2024-05-10 | 0.445 | 1,875 | +0 | 0.00% | 834 |
| 2024-05-13 | 2024-05-09 | 0.445 | 1,875 | +0 | 0.00% | 834 |
| 2024-05-10 | 2024-05-08 | 0.445 | 1,875 | +0 | 0.00% | 834 |
| 2024-05-09 | 2024-05-07 | 0.450 | 1,875 | +0 | 0.00% | 844 |
| 2024-05-08 | 2024-05-06 | 0.480 | 1,875 | +0 | 0.00% | 900 |
| 2024-05-07 | 2024-05-03 | 0.480 | 1,875 | +0 | 0.00% | 900 |
| 2024-05-06 | 2024-05-02 | 0.480 | 1,875 | +0 | 0.00% | 900 |
| 2024-05-03 | 2024-04-30 | 0.480 | 1,875 | +0 | 0.00% | 900 |
| 2024-05-02 | 2024-04-29 | 0.500 | 1,875 | +0 | 0.00% | 938 |
| 2024-04-30 | 2024-04-26 | 0.500 | 1,875 | +0 | 0.00% | 938 |
| 2024-04-29 | 2024-04-25 | 0.500 | 1,875 | +0 | 0.00% | 938 |
| 2024-04-26 | 2024-04-24 | 0.500 | 1,875 | +0 | 0.00% | 938 |
| 2024-04-25 | 2024-04-23 | 0.500 | 1,875 | +0 | 0.00% | 938 |
| 2024-04-24 | 2024-04-22 | 0.500 | 1,875 | +0 | 0.00% | 938 |
| 2024-04-23 | 2024-04-19 | 0.500 | 1,875 | +0 | 0.00% | 938 |
| 2024-04-22 | 2024-04-18 | 0.500 | 1,875 | +0 | 0.00% | 938 |
| 2024-04-19 | 2024-04-17 | 0.500 | 1,875 | +0 | 0.00% | 938 |
| 2024-04-18 | 2024-04-16 | 0.500 | 1,875 | +0 | 0.00% | 938 |
| 2024-04-17 | 2024-04-15 | 0.375 | 1,875 | +0 | 0.00% | 703 |
| 2024-04-16 | 2024-04-12 | 0.375 | 1,875 | +0 | 0.00% | 703 |
| 2024-04-15 | 2024-04-11 | 0.375 | 1,875 | +0 | 0.00% | 703 |
| 2024-04-12 | 2024-04-10 | 0.375 | 1,875 | +0 | 0.00% | 703 |
| 2024-04-11 | 2024-04-09 | 0.375 | 1,875 | +0 | 0.00% | 703 |
| 2024-04-10 | 2024-04-08 | 0.375 | 1,875 | +0 | 0.00% | 703 |
| 2024-04-09 | 2024-04-05 | 0.405 | 1,875 | +0 | 0.00% | 759 |
| 2024-04-08 | 2024-04-03 | 0.405 | 1,875 | +0 | 0.00% | 759 |
| 2024-04-05 | 2024-04-02 | 0.370 | 1,875 | +0 | 0.00% | 694 |
| 2024-04-03 | 2024-03-28 | 0.520 | 1,875 | +0 | 0.00% | 975 |
| 2024-04-02 | 2024-03-27 | 0.520 | 1,875 | +0 | 0.00% | 975 |
| 2024-03-28 | 2024-03-26 | 0.520 | 1,875 | +0 | 0.00% | 975 |
| 2024-03-27 | 2024-03-25 | 0.620 | 1,875 | +0 | 0.00% | 1,162 |
| 2024-03-26 | 2024-03-22 | 0.620 | 1,875 | +0 | 0.00% | 1,162 |
| 2024-03-25 | 2024-03-21 | 0.620 | 1,875 | +0 | 0.00% | 1,162 |
| 2024-03-22 | 2024-03-20 | 0.620 | 1,875 | +0 | 0.00% | 1,162 |
| 2024-03-21 | 2024-03-19 | 0.620 | 1,875 | +0 | 0.00% | 1,162 |
| 2024-03-20 | 2024-03-18 | 0.620 | 1,875 | +0 | 0.00% | 1,162 |
| 2024-03-19 | 2024-03-15 | 0.620 | 1,875 | +0 | 0.00% | 1,162 |
| 2024-03-18 | 2024-03-14 | 0.620 | 1,875 | +0 | 0.00% | 1,162 |
| 2024-03-15 | 2024-03-13 | 0.620 | 1,875 | +0 | 0.00% | 1,162 |
| 2024-03-14 | 2024-03-12 | 0.620 | 1,875 | +0 | 0.00% | 1,162 |
| 2024-03-13 | 2024-03-11 | 0.620 | 1,875 | +0 | 0.00% | 1,162 |
| 2024-03-12 | 2024-03-08 | 0.620 | 1,875 | +0 | 0.00% | 1,162 |
| 2024-03-11 | 2024-03-07 | 0.620 | 1,875 | +0 | 0.00% | 1,162 |
| 2024-03-08 | 2024-03-06 | 0.620 | 1,875 | +0 | 0.00% | 1,162 |
| 2024-03-07 | 2024-03-05 | 0.620 | 1,875 | +0 | 0.00% | 1,162 |
| 2024-03-06 | 2024-03-04 | 0.620 | 1,875 | +0 | 0.00% | 1,162 |
| 2024-03-05 | 2024-03-01 | 0.620 | 1,875 | +0 | 0.00% | 1,162 |
| 2024-03-04 | 2024-02-29 | 0.620 | 1,875 | +0 | 0.00% | 1,162 |
| 2024-03-01 | 2024-02-28 | 0.620 | 1,875 | +0 | 0.00% | 1,162 |
| 2024-02-29 | 2024-02-27 | 0.620 | 1,875 | +0 | 0.00% | 1,162 |
| 2024-02-28 | 2024-02-26 | 0.620 | 1,875 | +0 | 0.00% | 1,162 |
| 2024-02-27 | 2024-02-23 | 0.620 | 1,875 | +0 | 0.00% | 1,162 |
| 2024-02-26 | 2024-02-22 | 0.620 | 1,875 | +0 | 0.00% | 1,162 |
| 2024-02-23 | 2024-02-21 | 0.620 | 1,875 | +0 | 0.00% | 1,162 |
| 2024-02-22 | 2024-02-20 | 0.620 | 1,875 | +0 | 0.00% | 1,162 |
| 2024-02-21 | 2024-02-19 | 0.620 | 1,875 | +0 | 0.00% | 1,162 |
| 2024-02-20 | 2024-02-16 | 0.620 | 1,875 | +0 | 0.00% | 1,162 |
| 2024-02-19 | 2024-02-15 | 0.620 | 1,875 | +0 | 0.00% | 1,162 |
| 2024-02-16 | 2024-02-14 | 0.620 | 1,875 | +0 | 0.00% | 1,162 |
| 2024-02-15 | 2024-02-09 | 0.620 | 1,875 | +0 | 0.00% | 1,162 |
| 2024-02-14 | 2024-02-07 | 0.620 | 1,875 | +0 | 0.00% | 1,162 |
| 2024-02-08 | 2024-02-06 | 0.620 | 1,875 | +0 | 0.00% | 1,162 |
| 2024-02-07 | 2024-02-05 | 0.640 | 1,875 | +0 | 0.00% | 1,200 |
| 2024-02-06 | 2024-02-02 | 0.640 | 1,875 | +0 | 0.00% | 1,200 |
| 2024-02-05 | 2024-02-01 | 0.640 | 1,875 | +0 | 0.00% | 1,200 |
| 2024-02-02 | 2024-01-31 | 0.640 | 1,875 | +0 | 0.00% | 1,200 |
| 2024-02-01 | 2024-01-30 | 0.640 | 1,875 | +0 | 0.00% | 1,200 |
| 2024-01-31 | 2024-01-29 | 0.640 | 1,875 | +0 | 0.00% | 1,200 |
| 2024-01-30 | 2024-01-26 | 0.640 | 1,875 | +0 | 0.00% | 1,200 |
| 2024-01-29 | 2024-01-25 | 0.640 | 1,875 | +0 | 0.00% | 1,200 |
| 2024-01-26 | 2024-01-24 | 0.640 | 1,875 | +0 | 0.00% | 1,200 |
| 2024-01-25 | 2024-01-23 | 0.640 | 1,875 | +0 | 0.00% | 1,200 |
| 2024-01-24 | 2024-01-22 | 0.640 | 1,875 | +0 | 0.00% | 1,200 |
| 2024-01-23 | 2024-01-19 | 0.640 | 1,875 | +0 | 0.00% | 1,200 |
| 2024-01-22 | 2024-01-18 | 0.740 | 1,875 | +0 | 0.00% | 1,388 |
| 2024-01-19 | 2024-01-17 | 0.740 | 1,875 | +0 | 0.00% | 1,388 |
| 2024-01-18 | 2024-01-16 | 0.740 | 1,875 | +0 | 0.00% | 1,388 |
| 2024-01-17 | 2024-01-15 | 0.740 | 1,875 | +0 | 0.00% | 1,388 |
| 2024-01-16 | 2024-01-12 | 0.740 | 1,875 | +0 | 0.00% | 1,388 |
| 2024-01-15 | 2024-01-11 | 0.740 | 1,875 | +0 | 0.00% | 1,388 |
| 2024-01-12 | 2024-01-10 | 0.740 | 1,875 | +0 | 0.00% | 1,388 |
| 2024-01-11 | 2024-01-09 | 0.740 | 1,875 | +0 | 0.00% | 1,388 |
| 2024-01-10 | 2024-01-08 | 0.740 | 1,875 | +0 | 0.00% | 1,388 |
| 2024-01-09 | 2024-01-05 | 0.740 | 1,875 | +0 | 0.00% | 1,388 |
| 2024-01-08 | 2024-01-04 | 0.740 | 1,875 | +0 | 0.00% | 1,388 |
| 2024-01-05 | 2024-01-03 | 0.740 | 1,875 | +0 | 0.00% | 1,388 |
| 2024-01-04 | 2024-01-02 | 0.740 | 1,875 | +0 | 0.00% | 1,388 |
| 2024-01-03 | 2023-12-29 | 0.740 | 1,875 | +0 | 0.00% | 1,388 |
| 2024-01-02 | 2023-12-28 | 0.910 | 1,875 | +0 | 0.00% | 1,706 |
| 2023-12-29 | 2023-12-27 | 0.770 | 1,875 | +0 | 0.00% | 1,444 |
| 2023-12-28 | 2023-12-22 | 0.780 | 1,875 | +0 | 0.00% | 1,462 |
| 2023-12-27 | 2023-12-21 | 0.700 | 1,875 | +0 | 0.00% | 1,312 |
| 2023-12-22 | 2023-12-20 | 0.700 | 1,875 | +0 | 0.00% | 1,312 |
| 2023-12-21 | 2023-12-19 | 0.700 | 1,875 | +0 | 0.00% | 1,312 |
| 2023-12-20 | 2023-12-18 | 0.700 | 1,875 | +0 | 0.00% | 1,312 |
| 2023-12-19 | 2023-12-15 | 0.750 | 1,875 | +0 | 0.00% | 1,406 |
| 2023-12-18 | 2023-12-14 | 0.790 | 1,875 | +0 | 0.00% | 1,481 |
| 2023-12-15 | 2023-12-13 | 0.630 | 1,875 | +0 | 0.00% | 1,181 |
| 2023-12-14 | 2023-12-12 | 0.800 | 1,875 | +0 | 0.00% | 1,500 |
| 2023-12-13 | 2023-12-11 | 0.800 | 1,875 | +0 | 0.00% | 1,500 |
| 2023-12-12 | 2023-12-08 | 0.800 | 1,875 | +0 | 0.00% | 1,500 |
| 2023-12-11 | 2023-12-07 | 0.800 | 1,875 | +0 | 0.00% | 1,500 |
| 2023-12-08 | 2023-12-06 | 0.710 | 1,875 | +0 | 0.00% | 1,331 |
| 2023-12-07 | 2023-12-05 | 0.710 | 1,875 | +0 | 0.00% | 1,331 |
| 2023-12-06 | 2023-12-04 | 0.710 | 1,875 | +0 | 0.00% | 1,331 |
| 2023-12-05 | 2023-12-01 | 0.710 | 1,875 | +0 | 0.00% | 1,331 |
| 2023-12-04 | 2023-11-30 | 0.810 | 1,875 | +0 | 0.00% | 1,519 |
| 2023-12-01 | 2023-11-29 | 0.810 | 1,875 | +0 | 0.00% | 1,519 |
| 2023-11-30 | 2023-11-28 | 0.810 | 1,875 | +0 | 0.00% | 1,519 |
| 2023-11-29 | 2023-11-27 | 0.810 | 1,875 | +0 | 0.00% | 1,519 |
| 2023-11-28 | 2023-11-24 | 0.810 | 1,875 | +0 | 0.00% | 1,519 |
| 2023-11-27 | 2023-11-23 | 0.810 | 1,875 | +0 | 0.00% | 1,519 |
| 2023-11-24 | 2023-11-22 | 0.820 | 1,875 | +0 | 0.00% | 1,538 |
| 2023-11-23 | 2023-11-21 | 0.820 | 1,875 | +0 | 0.00% | 1,538 |
| 2023-11-22 | 2023-11-20 | 0.820 | 1,875 | +0 | 0.00% | 1,538 |
| 2023-11-21 | 2023-11-17 | 0.780 | 1,875 | +0 | 0.00% | 1,462 |
| 2023-11-20 | 2023-11-16 | 0.780 | 1,875 | +0 | 0.00% | 1,462 |
| 2023-11-17 | 2023-11-15 | 0.780 | 1,875 | +0 | 0.00% | 1,462 |
| 2023-11-16 | 2023-11-14 | 0.780 | 1,875 | +0 | 0.00% | 1,462 |
| 2023-11-15 | 2023-11-13 | 0.780 | 1,875 | +0 | 0.00% | 1,462 |
| 2023-11-14 | 2023-11-10 | 0.780 | 1,875 | +0 | 0.00% | 1,462 |
| 2023-11-13 | 2023-11-09 | 0.780 | 1,875 | +0 | 0.00% | 1,462 |
| 2023-11-10 | 2023-11-08 | 0.780 | 1,875 | +0 | 0.00% | 1,462 |
| 2023-11-09 | 2023-11-07 | 0.780 | 1,875 | +0 | 0.00% | 1,462 |
| 2023-11-08 | 2023-11-06 | 0.780 | 1,875 | +0 | 0.00% | 1,462 |
| 2023-11-07 | 2023-11-03 | 0.780 | 1,875 | +0 | 0.00% | 1,462 |
| 2023-11-06 | 2023-11-02 | 0.820 | 1,875 | +0 | 0.00% | 1,538 |
| 2023-11-03 | 2023-11-01 | 0.820 | 1,875 | +0 | 0.00% | 1,538 |
| 2023-11-02 | 2023-10-31 | 0.820 | 1,875 | +0 | 0.00% | 1,538 |
| 2023-11-01 | 2023-10-30 | 0.820 | 1,875 | +0 | 0.00% | 1,538 |
| 2023-10-31 | 2023-10-27 | 0.820 | 1,875 | +0 | 0.00% | 1,538 |
| 2023-10-30 | 2023-10-26 | 0.820 | 1,875 | +0 | 0.00% | 1,538 |
| 2023-10-27 | 2023-10-25 | 0.820 | 1,875 | +0 | 0.00% | 1,538 |
| 2023-10-26 | 2023-10-24 | 0.820 | 1,875 | +0 | 0.00% | 1,538 |
| 2023-10-25 | 2023-10-20 | 0.820 | 1,875 | +0 | 0.00% | 1,538 |
| 2023-10-24 | 2023-10-19 | 0.820 | 1,875 | +0 | 0.00% | 1,538 |
| 2023-10-20 | 2023-10-18 | 0.820 | 1,875 | +0 | 0.00% | 1,538 |
| 2023-10-19 | 2023-10-17 | 0.820 | 1,875 | +0 | 0.00% | 1,538 |
| 2023-10-18 | 2023-10-16 | 0.820 | 1,875 | +0 | 0.00% | 1,538 |
| 2023-10-17 | 2023-10-13 | 0.820 | 1,875 | +0 | 0.00% | 1,538 |
| 2023-10-16 | 2023-10-12 | 0.830 | 1,875 | +0 | 0.00% | 1,556 |
| 2023-10-13 | 2023-10-11 | 0.830 | 1,875 | +0 | 0.00% | 1,556 |
| 2023-10-12 | 2023-10-10 | 0.830 | 1,875 | +0 | 0.00% | 1,556 |
| 2023-10-11 | 2023-10-09 | 0.830 | 1,875 | +0 | 0.00% | 1,556 |
| 2023-10-10 | 2023-10-06 | 0.900 | 1,875 | +0 | 0.00% | 1,688 |
| 2023-10-09 | 2023-10-05 | 0.900 | 1,875 | +0 | 0.00% | 1,688 |
| 2023-10-06 | 2023-10-04 | 0.910 | 1,875 | +0 | 0.00% | 1,706 |
| 2023-10-05 | 2023-10-03 | 0.910 | 1,875 | +0 | 0.00% | 1,706 |
| 2023-10-04 | 2023-09-29 | 0.920 | 1,875 | +0 | 0.00% | 1,725 |
| 2023-10-03 | 2023-09-28 | 0.920 | 1,875 | +0 | 0.00% | 1,725 |
| 2023-09-29 | 2023-09-27 | 0.920 | 1,875 | +0 | 0.00% | 1,725 |
| 2023-09-28 | 2023-09-26 | 0.920 | 1,875 | +0 | 0.00% | 1,725 |
| 2023-09-27 | 2023-09-25 | 0.920 | 1,875 | +0 | 0.00% | 1,725 |
| 2023-09-26 | 2023-09-22 | 0.920 | 1,875 | +0 | 0.00% | 1,725 |
| 2023-09-25 | 2023-09-21 | 0.940 | 1,875 | +0 | 0.00% | 1,762 |
| 2023-09-22 | 2023-09-20 | 0.940 | 1,875 | +0 | 0.00% | 1,762 |
| 2023-09-21 | 2023-09-19 | 0.960 | 1,875 | +0 | 0.00% | 1,800 |
| 2023-09-20 | 2023-09-18 | 0.980 | 1,875 | +0 | 0.00% | 1,838 |
| 2023-09-19 | 2023-09-15 | 0.980 | 1,875 | +0 | 0.00% | 1,838 |
| 2023-09-18 | 2023-09-14 | 0.980 | 1,875 | +0 | 0.00% | 1,838 |
| 2023-09-15 | 2023-09-13 | 0.980 | 1,875 | +0 | 0.00% | 1,838 |
| 2023-09-14 | 2023-09-12 | 1.000 | 1,875 | +0 | 0.00% | 1,875 |
| 2023-09-13 | 2023-09-11 | 1.000 | 1,875 | +0 | 0.00% | 1,875 |
| 2023-09-12 | 2023-09-07 | 1.000 | 1,875 | +0 | 0.00% | 1,875 |
| 2023-09-11 | 2023-09-06 | 1.000 | 1,875 | +0 | 0.00% | 1,875 |
| 2023-09-07 | 2023-09-05 | 1.000 | 1,875 | +0 | 0.00% | 1,875 |
| 2023-09-06 | 2023-09-04 | 1.040 | 1,875 | +0 | 0.00% | 1,950 |
| 2023-09-05 | 2023-08-31 | 1.040 | 1,875 | +0 | 0.00% | 1,950 |
| 2023-09-04 | 2023-08-30 | 1.060 | 1,875 | +0 | 0.00% | 1,988 |
| 2023-08-31 | 2023-08-29 | 0.980 | 1,875 | +0 | 0.00% | 1,838 |
| 2023-08-30 | 2023-08-28 | 0.890 | 1,875 | +0 | 0.00% | 1,669 |
| 2023-08-29 | 2023-08-25 | 0.890 | 1,875 | -937 | 0.00% | 1,669 |
| 2023-06-30 | 2023-06-28 | 1.142 | 2,812 | +966 | 0.00% | 3,212 |
| 2023-01-06 | 2023-01-04 | 0.993 | 1,846 | -1 | 0.00% | 1,832 |
| 2023-01-05 | 2023-01-03 | 0.804 | 1,847 | -2,437 | 0.00% | 1,484 |
| 2022-12-19 | 2022-12-15 | 1.008 | 4,284 | -22,847 | 0.00% | 4,320 |
| 2016-04-19 | 2016-04-15 | 0.488 | 27,131 | -15,232 | 0.01% | 13,252 |
| 2015-07-06 | 2015-07-02 | 2.285 | 42,363 | +19,040 | 0.02% | 96,788 |
| 2015-06-29 | 2015-06-25 | 2.626 | 23,323 | +19,039 | 0.01% | 61,249 |
| 2015-06-01 | 2015-05-28 | 2.731 | 4,284 | -11,424 | 0.00% | 11,700 |
| 2015-05-27 | 2015-05-22 | 2.337 | 15,708 | -7,615 | 0.01% | 36,714 |
| 2015-05-19 | 2015-05-15 | 2.311 | 23,323 | -19,040 | 0.01% | 53,899 |
| 2015-05-12 | 2015-05-08 | 2.153 | 42,363 | +19,040 | 0.02% | 91,226 |
| 2015-05-06 | 2015-05-04 | 2.442 | 23,323 | -19,040 | 0.01% | 56,962 |
| 2015-04-17 | 2015-04-15 | 2.390 | 42,363 | +19,040 | 0.02% | 101,238 |
| 2015-04-16 | 2015-04-14 | 2.574 | 23,323 | -85,678 | 0.01% | 60,024 |
| 2015-04-15 | 2015-04-13 | 2.442 | 109,001 | -38,078 | 0.05% | 266,214 |
| 2015-04-14 | 2015-04-10 | 1.891 | 147,079 | -19,040 | 0.07% | 278,099 |
| 2015-01-05 | 2014-12-31 | 1.996 | 166,119 | -20,943 | 0.08% | 331,550 |
| 2014-12-03 | 2014-12-01 | 2.364 | 187,062 | +38,079 | 0.09% | 442,125 |
| 2014-11-25 | 2014-11-21 | 2.521 | 148,983 | +28,559 | 0.07% | 375,599 |
| 2014-11-20 | 2014-11-18 | 2.495 | 120,424 | +32,367 | 0.06% | 300,437 |
| 2014-11-10 | 2014-11-06 | 2.626 | 88,057 | +19,039 | 0.04% | 231,249 |
| 2014-10-28 | 2014-10-24 | 2.836 | 69,018 | -13,327 | 0.03% | 195,751 |
| 2014-10-22 | 2014-10-20 | 2.889 | 82,345 | -5,712 | 0.04% | 237,874 |
| 2014-09-17 | 2014-09-15 | 2.941 | 88,057 | -7,616 | 0.04% | 258,999 |
| 2014-08-28 | 2014-08-26 | 2.784 | 95,673 | +19,039 | 0.04% | 266,325 |
| 2014-08-26 | 2014-08-22 | 2.994 | 76,634 | -3,807 | 0.04% | 229,426 |
| 2014-08-18 | 2014-08-14 | 3.046 | 80,441 | +9,519 | 0.04% | 245,049 |
| 2014-08-15 | 2014-08-13 | 3.256 | 70,922 | -38,079 | 0.03% | 230,951 |
| 2014-07-31 | 2014-07-29 | 3.204 | 109,001 | +19,040 | 0.05% | 349,226 |
| 2014-07-18 | 2014-07-16 | 3.466 | 89,961 | +19,039 | 0.04% | 311,849 |
| 2014-07-09 | 2014-07-07 | 3.729 | 70,922 | -9,519 | 0.03% | 264,476 |
| 2014-07-08 | 2014-07-04 | 3.729 | 80,441 | -28,560 | 0.04% | 299,973 |
| 2014-07-07 | 2014-07-03 | 3.624 | 109,001 | -19,039 | 0.05% | 395,027 |
| 2014-07-04 | 2014-07-02 | 3.414 | 128,040 | +19,039 | 0.06% | 437,125 |
| 2014-06-30 | 2014-06-26 | 3.572 | 109,001 | +38,079 | 0.05% | 389,302 |
| 2014-06-16 | 2014-06-12 | 3.939 | 70,922 | +19,040 | 0.03% | 279,376 |
| 2014-06-09 | 2014-06-05 | 3.992 | 51,882 | -28,559 | 0.02% | 207,099 |
| 2014-06-06 | 2014-06-04 | 3.519 | 80,441 | +19,039 | 0.04% | 283,073 |
| 2014-05-30 | 2014-05-28 | 4.254 | 61,402 | -57,118 | 0.03% | 261,225 |
| 2014-05-29 | 2014-05-27 | 3.519 | 118,520 | -159,931 | 0.07% | 417,074 |
| 2014-05-28 | 2014-05-26 | 2.442 | 278,451 | -9,520 | 0.15% | 680,062 |
| 2014-05-27 | 2014-05-23 | 2.206 | 287,971 | -2,344,226 | 0.16% | 635,250 |
| 2014-05-13 | 2014-05-09 | 2.101 | 2,632,197 | +2,368,977 | 1.45% | 5,530,000 |
| 2014-05-12 | 2014-05-08 | 2.153 | 263,220 | +7,616 | 0.15% | 566,826 |
| 2014-04-29 | 2014-04-25 | 2.311 | 255,604 | +19,039 | 0.14% | 590,700 |
| 2014-04-07 | 2014-04-03 | 2.416 | 236,565 | +28,560 | 0.13% | 571,551 |
| 2014-04-04 | 2014-04-02 | 2.469 | 208,005 | +47,598 | 0.11% | 513,474 |
| 2014-03-14 | 2014-03-12 | 3.309 | 160,407 | +38,079 | 0.09% | 530,775 |
| 2014-03-13 | 2014-03-11 | 3.466 | 122,328 | -18,659 | 0.07% | 424,050 |
| 2014-03-10 | 2014-03-06 | 3.414 | 140,987 | +9,520 | 0.08% | 481,326 |
| 2014-03-07 | 2014-03-05 | 3.466 | 131,467 | +38,079 | 0.07% | 455,730 |
| 2014-03-06 | 2014-03-04 | 3.624 | 93,388 | +38,079 | 0.05% | 338,444 |
| 2014-03-03 | 2014-02-27 | 4.097 | 55,309 | -381 | 0.03% | 226,588 |
| 2014-02-28 | 2014-02-26 | 4.044 | 55,690 | -47,599 | 0.03% | 225,224 |
| 2014-02-27 | 2014-02-25 | 3.782 | 103,289 | +19,040 | 0.06% | 390,601 |
| 2014-02-26 | 2014-02-24 | 3.887 | 84,249 | +7,615 | 0.05% | 327,449 |
| 2014-02-25 | 2014-02-21 | 4.149 | 76,634 | -76,157 | 0.04% | 317,977 |
| 2014-02-21 | 2014-02-19 | 4.307 | 152,791 | +11,423 | 0.08% | 658,049 |
| 2014-02-18 | 2014-02-14 | 4.464 | 141,368 | +9,520 | 0.08% | 631,127 |
| 2014-02-14 | 2014-02-12 | 4.569 | 131,848 | +19,040 | 0.07% | 602,476 |
| 2014-02-12 | 2014-02-10 | 4.780 | 112,808 | +89,485 | 0.06% | 539,173 |
| 2014-02-07 | 2014-02-05 | 4.727 | 23,323 | +20,467 | 0.01% | 110,249 |
| 2014-01-10 | 2014-01-08 | 6.093 | 2,856 | -38,079 | 0.00% | 17,401 |
| 2014-01-08 | 2014-01-06 | 5.072 | 40,935 | +22,450 | 0.03% | 207,607 |
| 2013-12-20 | 2013-12-18 | 5.072 | 18,485 | +14,788 | 0.01% | 93,749 |
| 2013-12-19 | 2013-12-17 | 4.950 | 3,697 | -49,294 | 0.00% | 18,300 |
| 2013-12-18 | 2013-12-16 | 4.463 | 52,991 | -24,647 | 0.04% | 236,501 |
| 2013-12-17 | 2013-12-13 | 4.220 | 77,638 | +73,941 | 0.06% | 327,601 |
| 2013-12-12 | 2013-12-10 | 5.640 | 3,697 | +1,232 | 0.00% | 20,850 |
| 2013-12-03 | 2013-11-29 | 6.532 | 2,465 | +2,465 | 0.00% | 16,102 |
| 2013-12-02 | 2013-11-28 | 7.952 | 0 | -24,647 | ||
| 2013-11-29 | 2013-11-27 | 8.439 | 24,647 | +24,647 | 0.02% | 208,001 |
| 2013-09-13 | 2013-09-11 | 12.578 | 0 | -19,718 | ||
| 2013-09-12 | 2013-09-10 | 12.983 | 19,718 | -115,840 | 0.01% | 256,006 |
| 2013-09-11 | 2013-09-09 | 10.346 | 135,558 | -14,788 | 0.10% | 1,402,501 |
| 2013-09-10 | 2013-09-06 | 10.062 | 150,346 | +46,829 | 0.11% | 1,512,800 |
| 2013-09-09 | 2013-09-05 | 10.143 | 103,517 | +103,517 | 0.08% | 1,050,000 |
| 2012-11-08 | 2012-11-06 | 10.549 | 0 | -1,479 | ||
| 2012-10-19 | 2012-10-17 | 9.940 | 1,479 | -1,479 | 0.00% | 14,702 |
| 2012-10-18 | 2012-10-16 | 9.575 | 2,958 | +1,479 | 0.00% | 28,324 |
| 2012-04-02 | 2012-03-29 | 13.186 | 1,479 | +1,479 | 0.00% | 19,502 |
| 2012-03-23 | 2012-03-21 | 18.258 | 0 | -1,232 | ||
| 2012-03-08 | 2012-03-06 | 18.461 | 1,232 | +1,232 | 0.00% | 22,744 |
| 2012-03-05 | 2012-03-01 | 19.069 | 0 | -2,465 | ||
| 2012-03-02 | 2012-02-29 | 19.475 | 2,465 | +2,465 | 0.00% | 48,006 |
| 2007-06-26 | 2007-06-22 | 41.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy