History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 4,488,750 | +0 | 1.15% | 1,234,406 |
| 2025-10-13 | 2025-10-09 | 0.275 | 4,488,750 | +0 | 1.15% | 1,234,406 |
| 2025-10-10 | 2025-10-08 | 0.275 | 4,488,750 | +0 | 1.15% | 1,234,406 |
| 2025-10-09 | 2025-10-06 | 0.260 | 4,488,750 | +0 | 1.15% | 1,167,075 |
| 2025-10-08 | 2025-10-03 | 0.260 | 4,488,750 | +0 | 1.15% | 1,167,075 |
| 2025-10-06 | 2025-10-02 | 0.260 | 4,488,750 | +0 | 1.15% | 1,167,075 |
| 2025-10-03 | 2025-09-30 | 0.265 | 4,488,750 | +0 | 1.15% | 1,189,519 |
| 2025-10-02 | 2025-09-29 | 0.265 | 4,488,750 | +0 | 1.15% | 1,189,519 |
| 2025-09-30 | 2025-09-26 | 0.280 | 4,488,750 | +0 | 1.15% | 1,256,850 |
| 2025-09-29 | 2025-09-25 | 0.315 | 4,488,750 | +0 | 1.15% | 1,413,956 |
| 2025-09-26 | 2025-09-24 | 0.315 | 4,488,750 | +0 | 1.15% | 1,413,956 |
| 2025-09-25 | 2025-09-23 | 0.355 | 4,488,750 | +0 | 1.15% | 1,593,506 |
| 2025-09-24 | 2025-09-22 | 0.290 | 4,488,750 | +0 | 1.15% | 1,301,738 |
| 2025-09-23 | 2025-09-19 | 0.290 | 4,488,750 | +0 | 1.15% | 1,301,738 |
| 2025-09-22 | 2025-09-18 | 0.290 | 4,488,750 | +0 | 1.15% | 1,301,738 |
| 2025-09-19 | 2025-09-17 | 0.295 | 4,488,750 | +0 | 1.15% | 1,324,181 |
| 2025-09-18 | 2025-09-16 | 0.295 | 4,488,750 | +0 | 1.15% | 1,324,181 |
| 2025-09-17 | 2025-09-15 | 0.295 | 4,488,750 | +0 | 1.15% | 1,324,181 |
| 2025-09-16 | 2025-09-12 | 0.295 | 4,488,750 | +0 | 1.15% | 1,324,181 |
| 2025-09-15 | 2025-09-11 | 0.295 | 4,488,750 | +0 | 1.15% | 1,324,181 |
| 2025-09-12 | 2025-09-10 | 0.280 | 4,488,750 | +0 | 1.15% | 1,256,850 |
| 2025-09-11 | 2025-09-09 | 0.280 | 4,488,750 | +0 | 1.15% | 1,256,850 |
| 2025-09-10 | 2025-09-08 | 0.280 | 4,488,750 | +0 | 1.15% | 1,256,850 |
| 2025-09-09 | 2025-09-05 | 0.280 | 4,488,750 | +0 | 1.15% | 1,256,850 |
| 2025-09-08 | 2025-09-04 | 0.280 | 4,488,750 | +0 | 1.15% | 1,256,850 |
| 2025-09-05 | 2025-09-03 | 0.280 | 4,488,750 | +0 | 1.15% | 1,256,850 |
| 2025-09-04 | 2025-09-02 | 0.280 | 4,488,750 | +0 | 1.15% | 1,256,850 |
| 2025-09-03 | 2025-09-01 | 0.280 | 4,488,750 | +0 | 1.15% | 1,256,850 |
| 2025-09-02 | 2025-08-29 | 0.285 | 4,488,750 | +0 | 1.15% | 1,279,294 |
| 2025-09-01 | 2025-08-28 | 0.245 | 4,488,750 | +0 | 1.15% | 1,099,744 |
| 2025-08-29 | 2025-08-27 | 0.285 | 4,488,750 | +0 | 1.15% | 1,279,294 |
| 2025-08-28 | 2025-08-26 | 0.315 | 4,488,750 | +0 | 1.15% | 1,413,956 |
| 2025-08-27 | 2025-08-25 | 0.280 | 4,488,750 | +0 | 1.15% | 1,256,850 |
| 2025-08-26 | 2025-08-22 | 0.280 | 4,488,750 | +0 | 1.15% | 1,256,850 |
| 2025-08-25 | 2025-08-21 | 0.280 | 4,488,750 | +0 | 1.15% | 1,256,850 |
| 2025-08-22 | 2025-08-20 | 0.295 | 4,488,750 | +0 | 1.15% | 1,324,181 |
| 2025-08-21 | 2025-08-19 | 0.295 | 4,488,750 | +0 | 1.15% | 1,324,181 |
| 2025-08-20 | 2025-08-18 | 0.295 | 4,488,750 | +0 | 1.15% | 1,324,181 |
| 2025-08-19 | 2025-08-15 | 0.295 | 4,488,750 | +0 | 1.15% | 1,324,181 |
| 2025-08-18 | 2025-08-14 | 0.295 | 4,488,750 | +0 | 1.15% | 1,324,181 |
| 2025-08-15 | 2025-08-13 | 0.305 | 4,488,750 | +0 | 1.15% | 1,369,069 |
| 2025-08-14 | 2025-08-12 | 0.290 | 4,488,750 | +0 | 1.15% | 1,301,738 |
| 2025-08-13 | 2025-08-11 | 0.290 | 4,488,750 | +0 | 1.15% | 1,301,738 |
| 2025-08-12 | 2025-08-08 | 0.285 | 4,488,750 | +0 | 1.15% | 1,279,294 |
| 2025-08-11 | 2025-08-07 | 0.295 | 4,488,750 | +0 | 1.15% | 1,324,181 |
| 2025-08-08 | 2025-08-06 | 0.330 | 4,488,750 | +0 | 1.15% | 1,481,288 |
| 2025-08-07 | 2025-08-05 | 0.275 | 4,488,750 | +0 | 1.15% | 1,234,406 |
| 2025-08-06 | 2025-08-04 | 0.275 | 4,488,750 | +0 | 1.15% | 1,234,406 |
| 2025-08-05 | 2025-08-01 | 0.280 | 4,488,750 | +0 | 1.15% | 1,256,850 |
| 2025-08-04 | 2025-07-31 | 0.285 | 4,488,750 | +0 | 1.15% | 1,279,294 |
| 2025-08-01 | 2025-07-30 | 0.285 | 4,488,750 | +0 | 1.15% | 1,279,294 |
| 2025-07-31 | 2025-07-29 | 0.290 | 4,488,750 | +0 | 1.15% | 1,301,738 |
| 2025-07-30 | 2025-07-28 | 0.290 | 4,488,750 | +0 | 1.15% | 1,301,738 |
| 2025-07-29 | 2025-07-25 | 0.290 | 4,488,750 | +0 | 1.15% | 1,301,738 |
| 2025-07-28 | 2025-07-24 | 0.290 | 4,488,750 | +0 | 1.15% | 1,301,738 |
| 2025-07-25 | 2025-07-23 | 0.290 | 4,488,750 | +0 | 1.15% | 1,301,738 |
| 2025-07-24 | 2025-07-22 | 0.280 | 4,488,750 | +0 | 1.15% | 1,256,850 |
| 2025-07-23 | 2025-07-21 | 0.270 | 4,488,750 | +0 | 1.15% | 1,211,962 |
| 2025-07-22 | 2025-07-18 | 0.270 | 4,488,750 | +0 | 1.15% | 1,211,962 |
| 2025-07-21 | 2025-07-17 | 0.280 | 4,488,750 | +0 | 1.15% | 1,256,850 |
| 2025-07-18 | 2025-07-16 | 0.285 | 4,488,750 | +0 | 1.15% | 1,279,294 |
| 2025-07-17 | 2025-07-15 | 0.285 | 4,488,750 | +0 | 1.15% | 1,279,294 |
| 2025-07-16 | 2025-07-14 | 0.285 | 4,488,750 | +0 | 1.15% | 1,279,294 |
| 2025-07-15 | 2025-07-11 | 0.285 | 4,488,750 | +0 | 1.15% | 1,279,294 |
| 2025-07-14 | 2025-07-10 | 0.285 | 4,488,750 | +0 | 1.15% | 1,279,294 |
| 2025-07-11 | 2025-07-09 | 0.285 | 4,488,750 | +0 | 1.15% | 1,279,294 |
| 2025-07-10 | 2025-07-08 | 0.300 | 4,488,750 | +0 | 1.15% | 1,346,625 |
| 2025-07-09 | 2025-07-07 | 0.295 | 4,488,750 | +0 | 1.15% | 1,324,181 |
| 2025-07-08 | 2025-07-04 | 0.340 | 4,488,750 | +0 | 1.15% | 1,526,175 |
| 2025-07-07 | 2025-07-03 | 0.295 | 4,488,750 | +0 | 1.15% | 1,324,181 |
| 2025-07-04 | 2025-07-02 | 0.320 | 4,488,750 | +0 | 1.15% | 1,436,400 |
| 2025-07-03 | 2025-06-30 | 0.320 | 4,488,750 | +0 | 1.15% | 1,436,400 |
| 2025-07-02 | 2025-06-27 | 0.320 | 4,488,750 | +0 | 1.15% | 1,436,400 |
| 2025-06-30 | 2025-06-26 | 0.285 | 4,488,750 | +0 | 1.15% | 1,279,294 |
| 2025-06-27 | 2025-06-25 | 0.300 | 4,488,750 | +0 | 1.15% | 1,346,625 |
| 2025-06-26 | 2025-06-24 | 0.300 | 4,488,750 | +0 | 1.15% | 1,346,625 |
| 2025-06-25 | 2025-06-23 | 0.330 | 4,488,750 | +0 | 1.15% | 1,481,288 |
| 2025-06-24 | 2025-06-20 | 0.360 | 4,488,750 | +0 | 1.15% | 1,615,950 |
| 2025-06-23 | 2025-06-19 | 0.370 | 4,488,750 | +0 | 1.15% | 1,660,838 |
| 2025-06-20 | 2025-06-18 | 0.305 | 4,488,750 | +0 | 1.15% | 1,369,069 |
| 2025-06-19 | 2025-06-17 | 0.255 | 4,488,750 | +0 | 1.15% | 1,144,631 |
| 2025-06-18 | 2025-06-16 | 0.275 | 4,488,750 | +0 | 1.15% | 1,234,406 |
| 2025-06-17 | 2025-06-13 | 0.275 | 4,488,750 | +0 | 1.15% | 1,234,406 |
| 2025-06-16 | 2025-06-12 | 0.295 | 4,488,750 | +0 | 1.15% | 1,324,181 |
| 2025-06-13 | 2025-06-11 | 0.295 | 4,488,750 | +0 | 1.15% | 1,324,181 |
| 2025-06-12 | 2025-06-10 | 0.295 | 4,488,750 | +0 | 1.15% | 1,324,181 |
| 2025-06-11 | 2025-06-09 | 0.295 | 4,488,750 | +0 | 1.15% | 1,324,181 |
| 2025-06-10 | 2025-06-06 | 0.295 | 4,488,750 | +0 | 1.15% | 1,324,181 |
| 2025-06-09 | 2025-06-05 | 0.295 | 4,488,750 | +0 | 1.15% | 1,324,181 |
| 2025-06-06 | 2025-06-04 | 0.295 | 4,488,750 | +0 | 1.15% | 1,324,181 |
| 2025-06-05 | 2025-06-03 | 0.275 | 4,488,750 | +0 | 1.15% | 1,234,406 |
| 2025-06-04 | 2025-06-02 | 0.275 | 4,488,750 | +0 | 1.15% | 1,234,406 |
| 2025-06-03 | 2025-05-30 | 0.275 | 4,488,750 | +0 | 1.15% | 1,234,406 |
| 2025-06-02 | 2025-05-29 | 0.275 | 4,488,750 | +0 | 1.15% | 1,234,406 |
| 2025-05-30 | 2025-05-28 | 0.305 | 4,488,750 | +0 | 1.15% | 1,369,069 |
| 2025-05-29 | 2025-05-27 | 0.305 | 4,488,750 | +0 | 1.15% | 1,369,069 |
| 2025-05-28 | 2025-05-26 | 0.305 | 4,488,750 | +0 | 1.15% | 1,369,069 |
| 2025-05-27 | 2025-05-23 | 0.300 | 4,488,750 | +0 | 1.15% | 1,346,625 |
| 2025-05-26 | 2025-05-22 | 0.265 | 4,488,750 | +0 | 1.15% | 1,189,519 |
| 2025-05-23 | 2025-05-21 | 0.290 | 4,488,750 | +0 | 1.15% | 1,301,738 |
| 2025-05-22 | 2025-05-20 | 0.290 | 4,488,750 | +0 | 1.15% | 1,301,738 |
| 2025-05-21 | 2025-05-19 | 0.290 | 4,488,750 | +0 | 1.15% | 1,301,738 |
| 2025-05-20 | 2025-05-16 | 0.290 | 4,488,750 | +0 | 1.15% | 1,301,738 |
| 2025-05-19 | 2025-05-15 | 0.290 | 4,488,750 | +0 | 1.15% | 1,301,738 |
| 2025-05-16 | 2025-05-14 | 0.290 | 4,488,750 | +0 | 1.15% | 1,301,738 |
| 2025-05-15 | 2025-05-13 | 0.290 | 4,488,750 | +0 | 1.15% | 1,301,738 |
| 2025-05-14 | 2025-05-12 | 0.300 | 4,488,750 | +0 | 1.15% | 1,346,625 |
| 2025-05-13 | 2025-05-09 | 0.305 | 4,488,750 | +0 | 1.15% | 1,369,069 |
| 2025-05-12 | 2025-05-08 | 0.315 | 4,488,750 | +0 | 1.15% | 1,413,956 |
| 2025-05-09 | 2025-05-07 | 0.315 | 4,488,750 | +0 | 1.15% | 1,413,956 |
| 2025-05-08 | 2025-05-06 | 0.320 | 4,488,750 | +0 | 1.15% | 1,436,400 |
| 2025-05-07 | 2025-05-02 | 0.325 | 4,488,750 | +0 | 1.15% | 1,458,844 |
| 2025-05-06 | 2025-04-30 | 0.310 | 4,488,750 | +0 | 1.15% | 1,391,512 |
| 2025-05-02 | 2025-04-29 | 0.310 | 4,488,750 | +0 | 1.15% | 1,391,512 |
| 2025-04-30 | 2025-04-28 | 0.315 | 4,488,750 | +0 | 1.15% | 1,413,956 |
| 2025-04-29 | 2025-04-25 | 0.320 | 4,488,750 | +0 | 1.15% | 1,436,400 |
| 2025-04-28 | 2025-04-24 | 0.295 | 4,488,750 | +0 | 1.15% | 1,324,181 |
| 2025-04-25 | 2025-04-23 | 0.295 | 4,488,750 | +0 | 1.15% | 1,324,181 |
| 2025-04-24 | 2025-04-22 | 0.295 | 4,488,750 | +0 | 1.15% | 1,324,181 |
| 2025-04-23 | 2025-04-17 | 0.295 | 4,488,750 | +0 | 1.15% | 1,324,181 |
| 2025-04-22 | 2025-04-16 | 0.295 | 4,488,750 | +0 | 1.15% | 1,324,181 |
| 2025-04-17 | 2025-04-15 | 0.295 | 4,488,750 | +0 | 1.15% | 1,324,181 |
| 2025-04-16 | 2025-04-14 | 0.295 | 4,488,750 | +0 | 1.15% | 1,324,181 |
| 2025-04-15 | 2025-04-11 | 0.295 | 4,488,750 | +0 | 1.15% | 1,324,181 |
| 2025-04-14 | 2025-04-10 | 0.295 | 4,488,750 | +0 | 1.15% | 1,324,181 |
| 2025-04-11 | 2025-04-09 | 0.295 | 4,488,750 | +0 | 1.15% | 1,324,181 |
| 2025-04-10 | 2025-04-08 | 0.290 | 4,488,750 | +0 | 1.15% | 1,301,738 |
| 2025-04-09 | 2025-04-07 | 0.295 | 4,488,750 | +0 | 1.15% | 1,324,181 |
| 2025-04-08 | 2025-04-03 | 0.300 | 4,488,750 | +0 | 1.15% | 1,346,625 |
| 2025-04-07 | 2025-04-02 | 0.300 | 4,488,750 | +0 | 1.15% | 1,346,625 |
| 2025-04-03 | 2025-04-01 | 0.300 | 4,488,750 | +0 | 1.15% | 1,346,625 |
| 2025-04-02 | 2025-03-31 | 0.300 | 4,488,750 | +0 | 1.15% | 1,346,625 |
| 2025-04-01 | 2025-03-28 | 0.300 | 4,488,750 | +0 | 1.15% | 1,346,625 |
| 2025-03-31 | 2025-03-27 | 0.250 | 4,488,750 | +0 | 1.15% | 1,122,188 |
| 2025-03-28 | 2025-03-26 | 0.355 | 4,488,750 | +0 | 1.15% | 1,593,506 |
| 2025-03-27 | 2025-03-25 | 0.365 | 4,488,750 | +0 | 1.15% | 1,638,394 |
| 2025-03-26 | 2025-03-24 | 0.380 | 4,488,750 | +0 | 1.15% | 1,705,725 |
| 2025-03-25 | 2025-03-21 | 0.365 | 4,488,750 | +0 | 1.15% | 1,638,394 |
| 2025-03-24 | 2025-03-20 | 0.365 | 4,488,750 | +0 | 1.15% | 1,638,394 |
| 2025-03-21 | 2025-03-19 | 0.365 | 4,488,750 | +0 | 1.15% | 1,638,394 |
| 2025-03-20 | 2025-03-18 | 0.365 | 4,488,750 | +0 | 1.15% | 1,638,394 |
| 2025-03-19 | 2025-03-17 | 0.365 | 4,488,750 | +0 | 1.15% | 1,638,394 |
| 2025-03-18 | 2025-03-14 | 0.365 | 4,488,750 | +0 | 1.15% | 1,638,394 |
| 2025-03-17 | 2025-03-13 | 0.370 | 4,488,750 | +0 | 1.15% | 1,660,838 |
| 2025-03-14 | 2025-03-12 | 0.370 | 4,488,750 | +0 | 1.15% | 1,660,838 |
| 2025-03-13 | 2025-03-11 | 0.375 | 4,488,750 | +0 | 1.15% | 1,683,281 |
| 2025-03-12 | 2025-03-10 | 0.360 | 4,488,750 | +0 | 1.15% | 1,615,950 |
| 2025-03-11 | 2025-03-07 | 0.390 | 4,488,750 | +0 | 1.15% | 1,750,612 |
| 2025-03-10 | 2025-03-06 | 0.390 | 4,488,750 | +0 | 1.15% | 1,750,612 |
| 2025-03-07 | 2025-03-05 | 0.370 | 4,488,750 | +0 | 1.15% | 1,660,838 |
| 2025-03-06 | 2025-03-04 | 0.370 | 4,488,750 | +0 | 1.15% | 1,660,838 |
| 2025-03-05 | 2025-03-03 | 0.370 | 4,488,750 | +0 | 1.15% | 1,660,838 |
| 2025-03-04 | 2025-02-28 | 0.370 | 4,488,750 | +0 | 1.15% | 1,660,838 |
| 2025-03-03 | 2025-02-27 | 0.410 | 4,488,750 | +0 | 1.15% | 1,840,388 |
| 2025-02-28 | 2025-02-26 | 0.410 | 4,488,750 | +0 | 1.15% | 1,840,388 |
| 2025-02-27 | 2025-02-25 | 0.420 | 4,488,750 | +0 | 1.15% | 1,885,275 |
| 2025-02-26 | 2025-02-24 | 0.420 | 4,488,750 | +0 | 1.15% | 1,885,275 |
| 2025-02-25 | 2025-02-21 | 0.420 | 4,488,750 | +0 | 1.15% | 1,885,275 |
| 2025-02-24 | 2025-02-20 | 0.410 | 4,488,750 | +0 | 1.15% | 1,840,388 |
| 2025-02-21 | 2025-02-19 | 0.410 | 4,488,750 | +0 | 1.15% | 1,840,388 |
| 2025-02-20 | 2025-02-18 | 0.410 | 4,488,750 | +0 | 1.15% | 1,840,388 |
| 2025-02-19 | 2025-02-17 | 0.410 | 4,488,750 | +0 | 1.15% | 1,840,388 |
| 2025-02-18 | 2025-02-14 | 0.410 | 4,488,750 | +0 | 1.15% | 1,840,388 |
| 2025-02-17 | 2025-02-13 | 0.410 | 4,488,750 | +0 | 1.15% | 1,840,388 |
| 2025-02-14 | 2025-02-12 | 0.460 | 4,488,750 | +0 | 1.15% | 2,064,825 |
| 2025-02-13 | 2025-02-11 | 0.460 | 4,488,750 | +0 | 1.15% | 2,064,825 |
| 2025-02-12 | 2025-02-10 | 0.490 | 4,488,750 | +0 | 1.15% | 2,199,488 |
| 2025-02-11 | 2025-02-07 | 0.520 | 4,488,750 | +0 | 1.15% | 2,334,150 |
| 2025-02-10 | 2025-02-06 | 0.520 | 4,488,750 | +0 | 1.15% | 2,334,150 |
| 2025-02-07 | 2025-02-05 | 0.530 | 4,488,750 | +0 | 1.15% | 2,379,038 |
| 2025-02-06 | 2025-02-04 | 0.530 | 4,488,750 | +0 | 1.15% | 2,379,038 |
| 2025-02-05 | 2025-02-03 | 0.550 | 4,488,750 | +0 | 1.15% | 2,468,812 |
| 2025-02-04 | 2025-01-28 | 0.570 | 4,488,750 | +0 | 1.15% | 2,558,588 |
| 2025-02-03 | 2025-01-24 | 0.580 | 4,488,750 | +0 | 1.15% | 2,603,475 |
| 2025-01-27 | 2025-01-23 | 0.500 | 4,488,750 | +0 | 1.15% | 2,244,375 |
| 2025-01-24 | 2025-01-22 | 0.500 | 4,488,750 | +0 | 1.15% | 2,244,375 |
| 2025-01-23 | 2025-01-21 | 0.460 | 4,488,750 | +0 | 1.15% | 2,064,825 |
| 2025-01-22 | 2025-01-20 | 0.420 | 4,488,750 | +0 | 1.15% | 1,885,275 |
| 2025-01-21 | 2025-01-17 | 0.420 | 4,488,750 | +0 | 1.15% | 1,885,275 |
| 2025-01-20 | 2025-01-16 | 0.415 | 4,488,750 | +0 | 1.15% | 1,862,831 |
| 2025-01-17 | 2025-01-15 | 0.340 | 4,488,750 | +0 | 1.15% | 1,526,175 |
| 2025-01-16 | 2025-01-14 | 0.340 | 4,488,750 | +0 | 1.15% | 1,526,175 |
| 2025-01-15 | 2025-01-13 | 0.340 | 4,488,750 | +0 | 1.15% | 1,526,175 |
| 2025-01-14 | 2025-01-10 | 0.340 | 4,488,750 | +0 | 1.15% | 1,526,175 |
| 2025-01-13 | 2025-01-09 | 0.340 | 4,488,750 | +0 | 1.15% | 1,526,175 |
| 2025-01-10 | 2025-01-08 | 0.340 | 4,488,750 | +0 | 1.15% | 1,526,175 |
| 2025-01-09 | 2025-01-07 | 0.340 | 4,488,750 | +0 | 1.15% | 1,526,175 |
| 2025-01-08 | 2025-01-06 | 0.340 | 4,488,750 | +0 | 1.15% | 1,526,175 |
| 2025-01-07 | 2025-01-03 | 0.340 | 4,488,750 | +0 | 1.15% | 1,526,175 |
| 2025-01-06 | 2025-01-02 | 0.340 | 4,488,750 | +0 | 1.15% | 1,526,175 |
| 2025-01-03 | 2024-12-31 | 0.340 | 4,488,750 | +0 | 1.15% | 1,526,175 |
| 2025-01-02 | 2024-12-27 | 0.340 | 4,488,750 | +0 | 1.15% | 1,526,175 |
| 2024-12-30 | 2024-12-24 | 0.345 | 4,488,750 | +0 | 1.15% | 1,548,619 |
| 2024-12-27 | 2024-12-20 | 0.345 | 4,488,750 | +0 | 1.15% | 1,548,619 |
| 2024-12-23 | 2024-12-19 | 0.345 | 4,488,750 | +0 | 1.15% | 1,548,619 |
| 2024-12-20 | 2024-12-18 | 0.345 | 4,488,750 | +0 | 1.15% | 1,548,619 |
| 2024-12-19 | 2024-12-17 | 0.340 | 4,488,750 | +0 | 1.15% | 1,526,175 |
| 2024-12-18 | 2024-12-16 | 0.340 | 4,488,750 | +0 | 1.15% | 1,526,175 |
| 2024-12-17 | 2024-12-13 | 0.340 | 4,488,750 | +0 | 1.15% | 1,526,175 |
| 2024-12-16 | 2024-12-12 | 0.335 | 4,488,750 | +0 | 1.15% | 1,503,731 |
| 2024-12-13 | 2024-12-11 | 0.400 | 4,488,750 | +0 | 1.15% | 1,795,500 |
| 2024-12-12 | 2024-12-10 | 0.400 | 4,488,750 | +0 | 1.15% | 1,795,500 |
| 2024-12-11 | 2024-12-09 | 0.400 | 4,488,750 | +0 | 1.15% | 1,795,500 |
| 2024-12-10 | 2024-12-06 | 0.410 | 4,488,750 | +0 | 1.15% | 1,840,388 |
| 2024-12-09 | 2024-12-05 | 0.410 | 4,488,750 | +0 | 1.15% | 1,840,388 |
| 2024-12-06 | 2024-12-04 | 0.340 | 4,488,750 | +0 | 1.15% | 1,526,175 |
| 2024-12-05 | 2024-12-03 | 0.335 | 4,488,750 | +0 | 1.15% | 1,503,731 |
| 2024-12-04 | 2024-12-02 | 0.350 | 4,488,750 | +0 | 1.15% | 1,571,062 |
| 2024-12-03 | 2024-11-29 | 0.355 | 4,488,750 | +0 | 1.15% | 1,593,506 |
| 2024-12-02 | 2024-11-28 | 0.355 | 4,488,750 | +0 | 1.15% | 1,593,506 |
| 2024-11-29 | 2024-11-27 | 0.355 | 4,488,750 | +0 | 1.15% | 1,593,506 |
| 2024-11-28 | 2024-11-26 | 0.355 | 4,488,750 | +0 | 1.15% | 1,593,506 |
| 2024-11-27 | 2024-11-25 | 0.355 | 4,488,750 | +0 | 1.15% | 1,593,506 |
| 2024-11-26 | 2024-11-22 | 0.355 | 4,488,750 | +0 | 1.15% | 1,593,506 |
| 2024-11-25 | 2024-11-21 | 0.355 | 4,488,750 | +0 | 1.15% | 1,593,506 |
| 2024-11-22 | 2024-11-20 | 0.355 | 4,488,750 | +0 | 1.15% | 1,593,506 |
| 2024-11-21 | 2024-11-19 | 0.360 | 4,488,750 | +0 | 1.15% | 1,615,950 |
| 2024-11-20 | 2024-11-18 | 0.365 | 4,488,750 | +0 | 1.15% | 1,638,394 |
| 2024-11-19 | 2024-11-15 | 0.385 | 4,488,750 | +0 | 1.15% | 1,728,169 |
| 2024-11-18 | 2024-11-14 | 0.385 | 4,488,750 | +0 | 1.15% | 1,728,169 |
| 2024-11-15 | 2024-11-13 | 0.385 | 4,488,750 | +0 | 1.15% | 1,728,169 |
| 2024-11-14 | 2024-11-12 | 0.385 | 4,488,750 | +0 | 1.15% | 1,728,169 |
| 2024-11-13 | 2024-11-11 | 0.400 | 4,488,750 | +0 | 1.15% | 1,795,500 |
| 2024-11-12 | 2024-11-08 | 0.400 | 4,488,750 | +0 | 1.15% | 1,795,500 |
| 2024-11-11 | 2024-11-07 | 0.400 | 4,488,750 | +0 | 1.15% | 1,795,500 |
| 2024-11-08 | 2024-11-06 | 0.400 | 4,488,750 | +0 | 1.15% | 1,795,500 |
| 2024-11-07 | 2024-11-05 | 0.400 | 4,488,750 | +0 | 1.15% | 1,795,500 |
| 2024-11-06 | 2024-11-04 | 0.400 | 4,488,750 | +0 | 1.15% | 1,795,500 |
| 2024-11-05 | 2024-11-01 | 0.400 | 4,488,750 | +0 | 1.15% | 1,795,500 |
| 2024-11-04 | 2024-10-31 | 0.400 | 4,488,750 | +0 | 1.15% | 1,795,500 |
| 2024-11-01 | 2024-10-30 | 0.400 | 4,488,750 | +0 | 1.15% | 1,795,500 |
| 2024-10-31 | 2024-10-29 | 0.400 | 4,488,750 | +0 | 1.15% | 1,795,500 |
| 2024-10-30 | 2024-10-28 | 0.395 | 4,488,750 | +0 | 1.15% | 1,773,056 |
| 2024-10-29 | 2024-10-25 | 0.400 | 4,488,750 | +0 | 1.15% | 1,795,500 |
| 2024-10-28 | 2024-10-24 | 0.380 | 4,488,750 | +0 | 1.15% | 1,705,725 |
| 2024-10-25 | 2024-10-23 | 0.375 | 4,488,750 | +0 | 1.15% | 1,683,281 |
| 2024-10-24 | 2024-10-22 | 0.385 | 4,488,750 | +0 | 1.15% | 1,728,169 |
| 2024-10-23 | 2024-10-21 | 0.350 | 4,488,750 | +0 | 1.15% | 1,571,062 |
| 2024-10-22 | 2024-10-18 | 0.360 | 4,488,750 | +0 | 1.15% | 1,615,950 |
| 2024-10-21 | 2024-10-17 | 0.370 | 4,488,750 | +0 | 1.15% | 1,660,838 |
| 2024-10-18 | 2024-10-16 | 0.385 | 4,488,750 | +0 | 1.15% | 1,728,169 |
| 2024-10-17 | 2024-10-15 | 0.400 | 4,488,750 | +0 | 1.15% | 1,795,500 |
| 2024-10-16 | 2024-10-14 | 0.400 | 4,488,750 | +0 | 1.15% | 1,795,500 |
| 2024-10-15 | 2024-10-10 | 0.385 | 4,488,750 | +0 | 1.15% | 1,728,169 |
| 2024-10-14 | 2024-10-09 | 0.430 | 4,488,750 | +0 | 1.15% | 1,930,162 |
| 2024-10-10 | 2024-10-08 | 0.430 | 4,488,750 | +0 | 1.15% | 1,930,162 |
| 2024-10-09 | 2024-10-07 | 0.395 | 4,488,750 | +0 | 1.15% | 1,773,056 |
| 2024-10-08 | 2024-10-04 | 0.480 | 4,488,750 | +0 | 1.15% | 2,154,600 |
| 2024-10-07 | 2024-10-03 | 0.495 | 4,488,750 | +0 | 1.15% | 2,221,931 |
| 2024-10-04 | 2024-10-02 | 0.495 | 4,488,750 | +0 | 1.15% | 2,221,931 |
| 2024-10-03 | 2024-09-30 | 0.490 | 4,488,750 | +0 | 1.15% | 2,199,488 |
| 2024-10-02 | 2024-09-27 | 0.490 | 4,488,750 | +0 | 1.15% | 2,199,488 |
| 2024-09-30 | 2024-09-26 | 0.490 | 4,488,750 | +0 | 1.15% | 2,199,488 |
| 2024-09-27 | 2024-09-25 | 0.490 | 4,488,750 | +0 | 1.15% | 2,199,488 |
| 2024-09-26 | 2024-09-24 | 0.540 | 4,488,750 | +0 | 1.15% | 2,423,925 |
| 2024-09-25 | 2024-09-23 | 0.540 | 4,488,750 | +0 | 1.15% | 2,423,925 |
| 2024-09-24 | 2024-09-20 | 0.510 | 4,488,750 | +0 | 1.15% | 2,289,262 |
| 2024-09-23 | 2024-09-19 | 0.510 | 4,488,750 | +0 | 1.15% | 2,289,262 |
| 2024-09-20 | 2024-09-17 | 0.510 | 4,488,750 | +0 | 1.15% | 2,289,262 |
| 2024-09-19 | 2024-09-16 | 0.510 | 4,488,750 | +0 | 1.15% | 2,289,262 |
| 2024-09-17 | 2024-09-13 | 0.510 | 4,488,750 | +0 | 1.15% | 2,289,262 |
| 2024-09-16 | 2024-09-12 | 0.510 | 4,488,750 | +0 | 1.15% | 2,289,262 |
| 2024-09-13 | 2024-09-11 | 0.510 | 4,488,750 | +0 | 1.15% | 2,289,262 |
| 2024-09-12 | 2024-09-10 | 0.510 | 4,488,750 | +0 | 1.15% | 2,289,262 |
| 2024-09-11 | 2024-09-09 | 0.520 | 4,488,750 | +0 | 1.15% | 2,334,150 |
| 2024-09-10 | 2024-09-05 | 0.490 | 4,488,750 | +0 | 1.15% | 2,199,488 |
| 2024-09-09 | 2024-09-04 | 0.490 | 4,488,750 | +0 | 1.15% | 2,199,488 |
| 2024-09-05 | 2024-09-03 | 0.490 | 4,488,750 | +0 | 1.15% | 2,199,488 |
| 2024-09-04 | 2024-09-02 | 0.490 | 4,488,750 | +0 | 1.15% | 2,199,488 |
| 2024-09-03 | 2024-08-30 | 0.480 | 4,488,750 | +0 | 1.15% | 2,154,600 |
| 2024-09-02 | 2024-08-29 | 0.480 | 4,488,750 | +0 | 1.15% | 2,154,600 |
| 2024-08-30 | 2024-08-28 | 0.480 | 4,488,750 | +0 | 1.15% | 2,154,600 |
| 2024-08-29 | 2024-08-27 | 0.480 | 4,488,750 | +0 | 1.15% | 2,154,600 |
| 2024-08-28 | 2024-08-26 | 0.480 | 4,488,750 | +0 | 1.15% | 2,154,600 |
| 2024-08-27 | 2024-08-23 | 0.480 | 4,488,750 | +0 | 1.15% | 2,154,600 |
| 2024-08-26 | 2024-08-22 | 0.510 | 4,488,750 | +0 | 1.15% | 2,289,262 |
| 2024-08-23 | 2024-08-21 | 0.490 | 4,488,750 | +0 | 1.15% | 2,199,488 |
| 2024-08-22 | 2024-08-20 | 0.490 | 4,488,750 | +0 | 1.15% | 2,199,488 |
| 2024-08-21 | 2024-08-19 | 0.490 | 4,488,750 | +0 | 1.15% | 2,199,488 |
| 2024-08-20 | 2024-08-16 | 0.495 | 4,488,750 | +0 | 1.15% | 2,221,931 |
| 2024-08-19 | 2024-08-15 | 0.520 | 4,488,750 | +0 | 1.15% | 2,334,150 |
| 2024-08-16 | 2024-08-14 | 0.520 | 4,488,750 | +0 | 1.15% | 2,334,150 |
| 2024-08-15 | 2024-08-13 | 0.480 | 4,488,750 | +0 | 1.15% | 2,154,600 |
| 2024-08-14 | 2024-08-12 | 0.480 | 4,488,750 | +0 | 1.15% | 2,154,600 |
| 2024-08-13 | 2024-08-09 | 0.500 | 4,488,750 | +0 | 1.15% | 2,244,375 |
| 2024-08-12 | 2024-08-08 | 0.500 | 4,488,750 | +0 | 1.15% | 2,244,375 |
| 2024-08-09 | 2024-08-07 | 0.510 | 4,488,750 | +0 | 1.15% | 2,289,262 |
| 2024-08-08 | 2024-08-06 | 0.510 | 4,488,750 | +0 | 1.15% | 2,289,262 |
| 2024-08-07 | 2024-08-05 | 0.550 | 4,488,750 | +0 | 1.15% | 2,468,812 |
| 2024-08-06 | 2024-08-02 | 0.580 | 4,488,750 | +0 | 1.15% | 2,603,475 |
| 2024-08-05 | 2024-08-01 | 0.600 | 4,488,750 | +0 | 1.15% | 2,693,250 |
| 2024-08-02 | 2024-07-31 | 0.650 | 4,488,750 | +0 | 1.15% | 2,917,688 |
| 2024-08-01 | 2024-07-30 | 0.600 | 4,488,750 | +0 | 1.15% | 2,693,250 |
| 2024-07-31 | 2024-07-29 | 0.690 | 4,488,750 | +0 | 1.15% | 3,097,237 |
| 2024-07-30 | 2024-07-26 | 0.670 | 4,488,750 | +0 | 1.15% | 3,007,462 |
| 2024-07-29 | 2024-07-25 | 0.650 | 4,488,750 | +0 | 1.15% | 2,917,688 |
| 2024-07-26 | 2024-07-24 | 0.620 | 4,488,750 | +0 | 1.15% | 2,783,025 |
| 2024-07-25 | 2024-07-23 | 0.590 | 4,488,750 | +0 | 1.15% | 2,648,362 |
| 2024-07-24 | 2024-07-22 | 0.560 | 4,488,750 | +0 | 1.15% | 2,513,700 |
| 2024-07-23 | 2024-07-19 | 0.510 | 4,488,750 | +0 | 1.15% | 2,289,262 |
| 2024-07-22 | 2024-07-18 | 0.405 | 4,488,750 | +0 | 1.15% | 1,817,944 |
| 2024-07-19 | 2024-07-17 | 0.385 | 4,488,750 | +0 | 1.15% | 1,728,169 |
| 2024-07-18 | 2024-07-16 | 0.425 | 4,488,750 | +0 | 1.15% | 1,907,719 |
| 2024-07-17 | 2024-07-15 | 0.405 | 4,488,750 | +0 | 1.15% | 1,817,944 |
| 2024-07-16 | 2024-07-12 | 0.450 | 4,488,750 | +0 | 1.15% | 2,019,938 |
| 2024-07-15 | 2024-07-11 | 0.500 | 4,488,750 | +0 | 1.15% | 2,244,375 |
| 2024-07-12 | 2024-07-10 | 0.450 | 4,488,750 | +0 | 1.15% | 2,019,938 |
| 2024-07-11 | 2024-07-09 | 0.450 | 4,488,750 | +0 | 1.15% | 2,019,938 |
| 2024-07-10 | 2024-07-08 | 0.450 | 4,488,750 | +0 | 1.15% | 2,019,938 |
| 2024-07-09 | 2024-07-05 | 0.465 | 4,488,750 | +0 | 1.15% | 2,087,269 |
| 2024-07-08 | 2024-07-04 | 0.500 | 4,488,750 | +0 | 1.15% | 2,244,375 |
| 2024-07-05 | 2024-07-03 | 0.520 | 4,488,750 | +0 | 1.15% | 2,334,150 |
| 2024-07-04 | 2024-07-02 | 0.600 | 4,488,750 | +0 | 1.15% | 2,693,250 |
| 2024-07-03 | 2024-06-28 | 0.600 | 4,488,750 | +0 | 1.15% | 2,693,250 |
| 2024-07-02 | 2024-06-27 | 0.600 | 4,488,750 | +0 | 1.15% | 2,693,250 |
| 2024-06-28 | 2024-06-26 | 0.600 | 4,488,750 | +0 | 1.15% | 2,693,250 |
| 2024-06-27 | 2024-06-25 | 0.600 | 4,488,750 | +0 | 1.15% | 2,693,250 |
| 2024-06-26 | 2024-06-24 | 0.600 | 4,488,750 | +0 | 1.15% | 2,693,250 |
| 2024-06-25 | 2024-06-21 | 0.600 | 4,488,750 | +0 | 1.15% | 2,693,250 |
| 2024-06-24 | 2024-06-20 | 0.600 | 4,488,750 | +0 | 1.15% | 2,693,250 |
| 2024-06-21 | 2024-06-19 | 0.600 | 4,488,750 | +0 | 1.15% | 2,693,250 |
| 2024-06-20 | 2024-06-18 | 0.600 | 4,488,750 | +0 | 1.15% | 2,693,250 |
| 2024-06-19 | 2024-06-17 | 0.600 | 4,488,750 | +0 | 1.15% | 2,693,250 |
| 2024-06-18 | 2024-06-14 | 0.600 | 4,488,750 | +0 | 1.15% | 2,693,250 |
| 2024-06-17 | 2024-06-13 | 0.600 | 4,488,750 | +0 | 1.15% | 2,693,250 |
| 2024-06-14 | 2024-06-12 | 0.600 | 4,488,750 | +0 | 1.15% | 2,693,250 |
| 2024-06-13 | 2024-06-11 | 0.600 | 4,488,750 | +0 | 1.15% | 2,693,250 |
| 2024-06-12 | 2024-06-07 | 0.600 | 4,488,750 | +0 | 1.15% | 2,693,250 |
| 2024-06-11 | 2024-06-06 | 0.600 | 4,488,750 | +0 | 1.15% | 2,693,250 |
| 2024-06-07 | 2024-06-05 | 0.600 | 4,488,750 | +0 | 1.15% | 2,693,250 |
| 2024-06-06 | 2024-06-04 | 0.600 | 4,488,750 | +0 | 1.15% | 2,693,250 |
| 2024-06-05 | 2024-06-03 | 0.600 | 4,488,750 | +0 | 1.15% | 2,693,250 |
| 2024-06-04 | 2024-05-31 | 0.600 | 4,488,750 | +0 | 1.15% | 2,693,250 |
| 2024-06-03 | 2024-05-30 | 0.600 | 4,488,750 | +0 | 1.15% | 2,693,250 |
| 2024-05-31 | 2024-05-29 | 0.600 | 4,488,750 | +0 | 1.15% | 2,693,250 |
| 2024-05-30 | 2024-05-28 | 0.600 | 4,488,750 | +0 | 1.15% | 2,693,250 |
| 2024-05-29 | 2024-05-27 | 0.600 | 4,488,750 | +0 | 1.15% | 2,693,250 |
| 2024-05-28 | 2024-05-24 | 0.600 | 4,488,750 | +0 | 1.15% | 2,693,250 |
| 2024-05-27 | 2024-05-23 | 0.600 | 4,488,750 | +0 | 1.15% | 2,693,250 |
| 2024-05-24 | 2024-05-22 | 0.600 | 4,488,750 | +0 | 1.15% | 2,693,250 |
| 2024-05-23 | 2024-05-21 | 0.600 | 4,488,750 | +0 | 1.15% | 2,693,250 |
| 2024-05-22 | 2024-05-20 | 0.600 | 4,488,750 | +0 | 1.15% | 2,693,250 |
| 2024-05-21 | 2024-05-17 | 0.600 | 4,488,750 | +0 | 1.15% | 2,693,250 |
| 2024-05-20 | 2024-05-16 | 0.600 | 4,488,750 | +0 | 1.15% | 2,693,250 |
| 2024-05-17 | 2024-05-14 | 0.640 | 4,488,750 | +0 | 1.15% | 2,872,800 |
| 2024-05-16 | 2024-05-13 | 0.640 | 4,488,750 | +0 | 1.15% | 2,872,800 |
| 2024-05-14 | 2024-05-10 | 0.445 | 4,488,750 | +0 | 1.15% | 1,997,494 |
| 2024-05-13 | 2024-05-09 | 0.445 | 4,488,750 | +0 | 1.15% | 1,997,494 |
| 2024-05-10 | 2024-05-08 | 0.445 | 4,488,750 | +0 | 1.15% | 1,997,494 |
| 2024-05-09 | 2024-05-07 | 0.450 | 4,488,750 | +0 | 1.15% | 2,019,938 |
| 2024-05-08 | 2024-05-06 | 0.480 | 4,488,750 | +0 | 1.15% | 2,154,600 |
| 2024-05-07 | 2024-05-03 | 0.480 | 4,488,750 | +0 | 1.15% | 2,154,600 |
| 2024-05-06 | 2024-05-02 | 0.480 | 4,488,750 | +0 | 1.15% | 2,154,600 |
| 2024-05-03 | 2024-04-30 | 0.480 | 4,488,750 | +0 | 1.15% | 2,154,600 |
| 2024-05-02 | 2024-04-29 | 0.500 | 4,488,750 | +0 | 1.15% | 2,244,375 |
| 2024-04-30 | 2024-04-26 | 0.500 | 4,488,750 | +0 | 1.15% | 2,244,375 |
| 2024-04-29 | 2024-04-25 | 0.500 | 4,488,750 | +0 | 1.15% | 2,244,375 |
| 2024-04-26 | 2024-04-24 | 0.500 | 4,488,750 | +0 | 1.15% | 2,244,375 |
| 2024-04-25 | 2024-04-23 | 0.500 | 4,488,750 | +0 | 1.15% | 2,244,375 |
| 2024-04-24 | 2024-04-22 | 0.500 | 4,488,750 | +0 | 1.15% | 2,244,375 |
| 2024-04-23 | 2024-04-19 | 0.500 | 4,488,750 | +0 | 1.15% | 2,244,375 |
| 2024-04-22 | 2024-04-18 | 0.500 | 4,488,750 | +0 | 1.15% | 2,244,375 |
| 2024-04-19 | 2024-04-17 | 0.500 | 4,488,750 | +0 | 1.15% | 2,244,375 |
| 2024-04-18 | 2024-04-16 | 0.500 | 4,488,750 | +0 | 1.15% | 2,244,375 |
| 2024-04-17 | 2024-04-15 | 0.375 | 4,488,750 | +0 | 1.15% | 1,683,281 |
| 2024-04-16 | 2024-04-12 | 0.375 | 4,488,750 | +0 | 1.15% | 1,683,281 |
| 2024-04-15 | 2024-04-11 | 0.375 | 4,488,750 | +0 | 1.15% | 1,683,281 |
| 2024-04-12 | 2024-04-10 | 0.375 | 4,488,750 | +0 | 1.15% | 1,683,281 |
| 2024-04-11 | 2024-04-09 | 0.375 | 4,488,750 | +0 | 1.15% | 1,683,281 |
| 2024-04-10 | 2024-04-08 | 0.375 | 4,488,750 | +0 | 1.15% | 1,683,281 |
| 2024-04-09 | 2024-04-05 | 0.405 | 4,488,750 | +0 | 1.15% | 1,817,944 |
| 2024-04-08 | 2024-04-03 | 0.405 | 4,488,750 | +0 | 1.15% | 1,817,944 |
| 2024-04-05 | 2024-04-02 | 0.370 | 4,488,750 | +0 | 1.15% | 1,660,838 |
| 2024-04-03 | 2024-03-28 | 0.520 | 4,488,750 | +0 | 1.15% | 2,334,150 |
| 2024-04-02 | 2024-03-27 | 0.520 | 4,488,750 | +0 | 1.15% | 2,334,150 |
| 2024-03-28 | 2024-03-26 | 0.520 | 4,488,750 | +0 | 1.15% | 2,334,150 |
| 2024-03-27 | 2024-03-25 | 0.620 | 4,488,750 | +0 | 1.15% | 2,783,025 |
| 2024-03-26 | 2024-03-22 | 0.620 | 4,488,750 | +0 | 1.15% | 2,783,025 |
| 2024-03-25 | 2024-03-21 | 0.620 | 4,488,750 | +0 | 1.15% | 2,783,025 |
| 2024-03-22 | 2024-03-20 | 0.620 | 4,488,750 | +0 | 1.15% | 2,783,025 |
| 2024-03-21 | 2024-03-19 | 0.620 | 4,488,750 | +0 | 1.15% | 2,783,025 |
| 2024-03-20 | 2024-03-18 | 0.620 | 4,488,750 | +0 | 1.15% | 2,783,025 |
| 2024-03-19 | 2024-03-15 | 0.620 | 4,488,750 | +0 | 1.15% | 2,783,025 |
| 2024-03-18 | 2024-03-14 | 0.620 | 4,488,750 | +0 | 1.15% | 2,783,025 |
| 2024-03-15 | 2024-03-13 | 0.620 | 4,488,750 | +0 | 1.15% | 2,783,025 |
| 2024-03-14 | 2024-03-12 | 0.620 | 4,488,750 | +0 | 1.15% | 2,783,025 |
| 2024-03-13 | 2024-03-11 | 0.620 | 4,488,750 | +0 | 1.15% | 2,783,025 |
| 2024-03-12 | 2024-03-08 | 0.620 | 4,488,750 | +0 | 1.15% | 2,783,025 |
| 2024-03-11 | 2024-03-07 | 0.620 | 4,488,750 | +0 | 1.15% | 2,783,025 |
| 2024-03-08 | 2024-03-06 | 0.620 | 4,488,750 | +0 | 1.15% | 2,783,025 |
| 2024-03-07 | 2024-03-05 | 0.620 | 4,488,750 | +0 | 1.15% | 2,783,025 |
| 2024-03-06 | 2024-03-04 | 0.620 | 4,488,750 | +0 | 1.15% | 2,783,025 |
| 2024-03-05 | 2024-03-01 | 0.620 | 4,488,750 | +0 | 1.15% | 2,783,025 |
| 2024-03-04 | 2024-02-29 | 0.620 | 4,488,750 | +0 | 1.15% | 2,783,025 |
| 2024-03-01 | 2024-02-28 | 0.620 | 4,488,750 | +0 | 1.15% | 2,783,025 |
| 2024-02-29 | 2024-02-27 | 0.620 | 4,488,750 | +0 | 1.15% | 2,783,025 |
| 2024-02-28 | 2024-02-26 | 0.620 | 4,488,750 | +0 | 1.15% | 2,783,025 |
| 2024-02-27 | 2024-02-23 | 0.620 | 4,488,750 | +0 | 1.15% | 2,783,025 |
| 2024-02-26 | 2024-02-22 | 0.620 | 4,488,750 | +0 | 1.15% | 2,783,025 |
| 2024-02-23 | 2024-02-21 | 0.620 | 4,488,750 | +0 | 1.15% | 2,783,025 |
| 2024-02-22 | 2024-02-20 | 0.620 | 4,488,750 | +0 | 1.15% | 2,783,025 |
| 2024-02-21 | 2024-02-19 | 0.620 | 4,488,750 | +0 | 1.15% | 2,783,025 |
| 2024-02-20 | 2024-02-16 | 0.620 | 4,488,750 | +0 | 1.15% | 2,783,025 |
| 2024-02-19 | 2024-02-15 | 0.620 | 4,488,750 | +0 | 1.15% | 2,783,025 |
| 2024-02-16 | 2024-02-14 | 0.620 | 4,488,750 | +0 | 1.15% | 2,783,025 |
| 2024-02-15 | 2024-02-09 | 0.620 | 4,488,750 | +0 | 1.15% | 2,783,025 |
| 2024-02-14 | 2024-02-07 | 0.620 | 4,488,750 | +0 | 1.15% | 2,783,025 |
| 2024-02-08 | 2024-02-06 | 0.620 | 4,488,750 | +0 | 1.15% | 2,783,025 |
| 2024-02-07 | 2024-02-05 | 0.640 | 4,488,750 | +0 | 1.15% | 2,872,800 |
| 2024-02-06 | 2024-02-02 | 0.640 | 4,488,750 | +0 | 1.15% | 2,872,800 |
| 2024-02-05 | 2024-02-01 | 0.640 | 4,488,750 | +0 | 1.15% | 2,872,800 |
| 2024-02-02 | 2024-01-31 | 0.640 | 4,488,750 | +0 | 1.15% | 2,872,800 |
| 2024-02-01 | 2024-01-30 | 0.640 | 4,488,750 | +0 | 1.15% | 2,872,800 |
| 2024-01-31 | 2024-01-29 | 0.640 | 4,488,750 | +0 | 1.15% | 2,872,800 |
| 2024-01-30 | 2024-01-26 | 0.640 | 4,488,750 | +0 | 1.15% | 2,872,800 |
| 2024-01-29 | 2024-01-25 | 0.640 | 4,488,750 | +0 | 1.15% | 2,872,800 |
| 2024-01-26 | 2024-01-24 | 0.640 | 4,488,750 | +0 | 1.15% | 2,872,800 |
| 2024-01-25 | 2024-01-23 | 0.640 | 4,488,750 | +0 | 1.15% | 2,872,800 |
| 2024-01-24 | 2024-01-22 | 0.640 | 4,488,750 | +0 | 1.15% | 2,872,800 |
| 2024-01-23 | 2024-01-19 | 0.640 | 4,488,750 | +0 | 1.15% | 2,872,800 |
| 2024-01-22 | 2024-01-18 | 0.740 | 4,488,750 | +0 | 1.15% | 3,321,675 |
| 2024-01-19 | 2024-01-17 | 0.740 | 4,488,750 | +0 | 1.15% | 3,321,675 |
| 2024-01-18 | 2024-01-16 | 0.740 | 4,488,750 | +0 | 1.15% | 3,321,675 |
| 2024-01-17 | 2024-01-15 | 0.740 | 4,488,750 | +0 | 1.15% | 3,321,675 |
| 2024-01-16 | 2024-01-12 | 0.740 | 4,488,750 | +0 | 1.15% | 3,321,675 |
| 2024-01-15 | 2024-01-11 | 0.740 | 4,488,750 | +0 | 1.15% | 3,321,675 |
| 2024-01-12 | 2024-01-10 | 0.740 | 4,488,750 | +0 | 1.15% | 3,321,675 |
| 2024-01-11 | 2024-01-09 | 0.740 | 4,488,750 | +0 | 1.15% | 3,321,675 |
| 2024-01-10 | 2024-01-08 | 0.740 | 4,488,750 | +0 | 1.15% | 3,321,675 |
| 2024-01-09 | 2024-01-05 | 0.740 | 4,488,750 | +0 | 1.15% | 3,321,675 |
| 2024-01-08 | 2024-01-04 | 0.740 | 4,488,750 | +0 | 1.15% | 3,321,675 |
| 2024-01-05 | 2024-01-03 | 0.740 | 4,488,750 | +0 | 1.15% | 3,321,675 |
| 2024-01-04 | 2024-01-02 | 0.740 | 4,488,750 | +0 | 1.15% | 3,321,675 |
| 2024-01-03 | 2023-12-29 | 0.740 | 4,488,750 | +0 | 1.15% | 3,321,675 |
| 2024-01-02 | 2023-12-28 | 0.910 | 4,488,750 | +0 | 1.15% | 4,084,762 |
| 2023-12-29 | 2023-12-27 | 0.770 | 4,488,750 | +0 | 1.15% | 3,456,338 |
| 2023-12-28 | 2023-12-22 | 0.780 | 4,488,750 | +0 | 1.15% | 3,501,225 |
| 2023-12-27 | 2023-12-21 | 0.700 | 4,488,750 | +0 | 1.15% | 3,142,125 |
| 2023-12-22 | 2023-12-20 | 0.700 | 4,488,750 | +0 | 1.15% | 3,142,125 |
| 2023-12-21 | 2023-12-19 | 0.700 | 4,488,750 | +0 | 1.15% | 3,142,125 |
| 2023-12-20 | 2023-12-18 | 0.700 | 4,488,750 | +0 | 1.15% | 3,142,125 |
| 2023-12-19 | 2023-12-15 | 0.750 | 4,488,750 | +0 | 1.15% | 3,366,562 |
| 2023-12-18 | 2023-12-14 | 0.790 | 4,488,750 | +0 | 1.15% | 3,546,112 |
| 2023-12-15 | 2023-12-13 | 0.630 | 4,488,750 | +0 | 1.15% | 2,827,912 |
| 2023-12-14 | 2023-12-12 | 0.800 | 4,488,750 | +0 | 1.15% | 3,591,000 |
| 2023-12-13 | 2023-12-11 | 0.800 | 4,488,750 | +0 | 1.15% | 3,591,000 |
| 2023-12-12 | 2023-12-08 | 0.800 | 4,488,750 | +0 | 1.15% | 3,591,000 |
| 2023-12-11 | 2023-12-07 | 0.800 | 4,488,750 | +0 | 1.15% | 3,591,000 |
| 2023-12-08 | 2023-12-06 | 0.710 | 4,488,750 | +0 | 1.15% | 3,187,012 |
| 2023-12-07 | 2023-12-05 | 0.710 | 4,488,750 | +0 | 1.15% | 3,187,012 |
| 2023-12-06 | 2023-12-04 | 0.710 | 4,488,750 | +0 | 1.15% | 3,187,012 |
| 2023-12-05 | 2023-12-01 | 0.710 | 4,488,750 | +0 | 1.15% | 3,187,012 |
| 2023-12-04 | 2023-11-30 | 0.810 | 4,488,750 | +0 | 1.15% | 3,635,888 |
| 2023-12-01 | 2023-11-29 | 0.810 | 4,488,750 | +0 | 1.15% | 3,635,888 |
| 2023-11-30 | 2023-11-28 | 0.810 | 4,488,750 | +0 | 1.15% | 3,635,888 |
| 2023-11-29 | 2023-11-27 | 0.810 | 4,488,750 | +0 | 1.15% | 3,635,888 |
| 2023-11-28 | 2023-11-24 | 0.810 | 4,488,750 | +0 | 1.15% | 3,635,888 |
| 2023-11-27 | 2023-11-23 | 0.810 | 4,488,750 | +0 | 1.15% | 3,635,888 |
| 2023-11-24 | 2023-11-22 | 0.820 | 4,488,750 | +0 | 1.15% | 3,680,775 |
| 2023-11-23 | 2023-11-21 | 0.820 | 4,488,750 | +0 | 1.15% | 3,680,775 |
| 2023-11-22 | 2023-11-20 | 0.820 | 4,488,750 | +0 | 1.15% | 3,680,775 |
| 2023-11-21 | 2023-11-17 | 0.780 | 4,488,750 | +0 | 1.15% | 3,501,225 |
| 2023-11-20 | 2023-11-16 | 0.780 | 4,488,750 | +0 | 1.15% | 3,501,225 |
| 2023-11-17 | 2023-11-15 | 0.780 | 4,488,750 | +0 | 1.15% | 3,501,225 |
| 2023-11-16 | 2023-11-14 | 0.780 | 4,488,750 | +0 | 1.15% | 3,501,225 |
| 2023-11-15 | 2023-11-13 | 0.780 | 4,488,750 | +0 | 1.15% | 3,501,225 |
| 2023-11-14 | 2023-11-10 | 0.780 | 4,488,750 | +0 | 1.15% | 3,501,225 |
| 2023-11-13 | 2023-11-09 | 0.780 | 4,488,750 | +0 | 1.15% | 3,501,225 |
| 2023-11-10 | 2023-11-08 | 0.780 | 4,488,750 | +0 | 1.15% | 3,501,225 |
| 2023-11-09 | 2023-11-07 | 0.780 | 4,488,750 | +0 | 1.15% | 3,501,225 |
| 2023-11-08 | 2023-11-06 | 0.780 | 4,488,750 | +0 | 1.15% | 3,501,225 |
| 2023-11-07 | 2023-11-03 | 0.780 | 4,488,750 | +0 | 1.15% | 3,501,225 |
| 2023-11-06 | 2023-11-02 | 0.820 | 4,488,750 | +0 | 1.15% | 3,680,775 |
| 2023-11-03 | 2023-11-01 | 0.820 | 4,488,750 | +0 | 1.15% | 3,680,775 |
| 2023-11-02 | 2023-10-31 | 0.820 | 4,488,750 | +0 | 1.15% | 3,680,775 |
| 2023-11-01 | 2023-10-30 | 0.820 | 4,488,750 | +0 | 1.15% | 3,680,775 |
| 2023-10-31 | 2023-10-27 | 0.820 | 4,488,750 | +0 | 1.15% | 3,680,775 |
| 2023-10-30 | 2023-10-26 | 0.820 | 4,488,750 | +0 | 1.15% | 3,680,775 |
| 2023-10-27 | 2023-10-25 | 0.820 | 4,488,750 | +0 | 1.15% | 3,680,775 |
| 2023-10-26 | 2023-10-24 | 0.820 | 4,488,750 | +0 | 1.15% | 3,680,775 |
| 2023-10-25 | 2023-10-20 | 0.820 | 4,488,750 | +0 | 1.15% | 3,680,775 |
| 2023-10-24 | 2023-10-19 | 0.820 | 4,488,750 | +0 | 1.15% | 3,680,775 |
| 2023-10-20 | 2023-10-18 | 0.820 | 4,488,750 | +0 | 1.15% | 3,680,775 |
| 2023-10-19 | 2023-10-17 | 0.820 | 4,488,750 | +0 | 1.15% | 3,680,775 |
| 2023-10-18 | 2023-10-16 | 0.820 | 4,488,750 | +0 | 1.15% | 3,680,775 |
| 2023-10-17 | 2023-10-13 | 0.820 | 4,488,750 | +0 | 1.15% | 3,680,775 |
| 2023-10-16 | 2023-10-12 | 0.830 | 4,488,750 | +0 | 1.15% | 3,725,662 |
| 2023-10-13 | 2023-10-11 | 0.830 | 4,488,750 | +0 | 1.15% | 3,725,662 |
| 2023-10-12 | 2023-10-10 | 0.830 | 4,488,750 | +0 | 1.15% | 3,725,662 |
| 2023-10-11 | 2023-10-09 | 0.830 | 4,488,750 | +0 | 1.15% | 3,725,662 |
| 2023-10-10 | 2023-10-06 | 0.900 | 4,488,750 | +0 | 1.15% | 4,039,875 |
| 2023-10-09 | 2023-10-05 | 0.900 | 4,488,750 | +0 | 1.15% | 4,039,875 |
| 2023-10-06 | 2023-10-04 | 0.910 | 4,488,750 | +0 | 1.15% | 4,084,762 |
| 2023-10-05 | 2023-10-03 | 0.910 | 4,488,750 | +0 | 1.15% | 4,084,762 |
| 2023-10-04 | 2023-09-29 | 0.920 | 4,488,750 | +0 | 1.15% | 4,129,650 |
| 2023-10-03 | 2023-09-28 | 0.920 | 4,488,750 | +0 | 1.15% | 4,129,650 |
| 2023-09-29 | 2023-09-27 | 0.920 | 4,488,750 | +0 | 1.15% | 4,129,650 |
| 2023-09-28 | 2023-09-26 | 0.920 | 4,488,750 | +0 | 1.15% | 4,129,650 |
| 2023-09-27 | 2023-09-25 | 0.920 | 4,488,750 | +0 | 1.15% | 4,129,650 |
| 2023-09-26 | 2023-09-22 | 0.920 | 4,488,750 | +0 | 1.15% | 4,129,650 |
| 2023-09-25 | 2023-09-21 | 0.940 | 4,488,750 | +0 | 1.15% | 4,219,425 |
| 2023-09-22 | 2023-09-20 | 0.940 | 4,488,750 | +0 | 1.16% | 4,219,425 |
| 2023-09-21 | 2023-09-19 | 0.960 | 4,488,750 | +0 | 1.16% | 4,309,200 |
| 2023-09-20 | 2023-09-18 | 0.980 | 4,488,750 | +0 | 1.16% | 4,398,975 |
| 2023-09-19 | 2023-09-15 | 0.980 | 4,488,750 | +0 | 1.16% | 4,398,975 |
| 2023-09-18 | 2023-09-14 | 0.980 | 4,488,750 | +0 | 1.16% | 4,398,975 |
| 2023-09-15 | 2023-09-13 | 0.980 | 4,488,750 | +0 | 1.16% | 4,398,975 |
| 2023-09-14 | 2023-09-12 | 1.000 | 4,488,750 | +0 | 1.16% | 4,488,750 |
| 2023-09-13 | 2023-09-11 | 1.000 | 4,488,750 | +0 | 1.16% | 4,488,750 |
| 2023-09-12 | 2023-09-07 | 1.000 | 4,488,750 | +0 | 1.16% | 4,488,750 |
| 2023-09-11 | 2023-09-06 | 1.000 | 4,488,750 | +0 | 1.16% | 4,488,750 |
| 2023-09-07 | 2023-09-05 | 1.000 | 4,488,750 | +0 | 1.16% | 4,488,750 |
| 2023-09-06 | 2023-09-04 | 1.040 | 4,488,750 | +0 | 1.16% | 4,668,300 |
| 2023-09-05 | 2023-08-31 | 1.040 | 4,488,750 | +0 | 1.16% | 4,668,300 |
| 2023-09-04 | 2023-08-30 | 1.060 | 4,488,750 | +0 | 1.16% | 4,758,075 |
| 2023-08-31 | 2023-08-29 | 0.980 | 4,488,750 | +0 | 1.16% | 4,398,975 |
| 2023-08-30 | 2023-08-28 | 0.890 | 4,488,750 | +0 | 1.16% | 3,994,988 |
| 2023-08-29 | 2023-08-25 | 0.890 | 4,488,750 | +0 | 1.16% | 3,994,988 |
| 2023-08-28 | 2023-08-24 | 0.800 | 4,488,750 | +0 | 1.16% | 3,591,000 |
| 2023-08-25 | 2023-08-23 | 0.770 | 4,488,750 | +0 | 1.16% | 3,456,338 |
| 2023-08-24 | 2023-08-22 | 0.700 | 4,488,750 | +0 | 1.16% | 3,142,125 |
| 2023-08-23 | 2023-08-21 | 0.700 | 4,488,750 | +0 | 1.16% | 3,142,125 |
| 2023-08-22 | 2023-08-18 | 0.700 | 4,488,750 | +0 | 1.16% | 3,142,125 |
| 2023-08-21 | 2023-08-17 | 0.700 | 4,488,750 | +0 | 1.16% | 3,142,125 |
| 2023-08-18 | 2023-08-16 | 0.680 | 4,488,750 | +0 | 1.16% | 3,052,350 |
| 2023-08-17 | 2023-08-15 | 0.680 | 4,488,750 | +0 | 1.16% | 3,052,350 |
| 2023-08-16 | 2023-08-14 | 0.670 | 4,488,750 | +0 | 1.16% | 3,007,462 |
| 2023-08-15 | 2023-08-11 | 0.630 | 4,488,750 | +0 | 1.16% | 2,827,912 |
| 2023-08-14 | 2023-08-10 | 0.630 | 4,488,750 | +0 | 1.16% | 2,827,912 |
| 2023-08-11 | 2023-08-09 | 0.630 | 4,488,750 | +0 | 1.16% | 2,827,912 |
| 2023-08-10 | 2023-08-08 | 0.630 | 4,488,750 | +0 | 1.16% | 2,827,912 |
| 2023-08-09 | 2023-08-07 | 0.630 | 4,488,750 | +0 | 1.16% | 2,827,912 |
| 2023-08-08 | 2023-08-04 | 0.630 | 4,488,750 | +0 | 1.16% | 2,827,912 |
| 2023-08-07 | 2023-08-03 | 0.630 | 4,488,750 | +0 | 1.16% | 2,827,912 |
| 2023-08-04 | 2023-08-02 | 0.630 | 4,488,750 | +0 | 1.16% | 2,827,912 |
| 2023-08-03 | 2023-08-01 | 0.590 | 4,488,750 | +0 | 1.16% | 2,648,362 |
| 2023-08-02 | 2023-07-31 | 0.590 | 4,488,750 | +0 | 1.16% | 2,648,362 |
| 2023-08-01 | 2023-07-28 | 0.640 | 4,488,750 | +0 | 1.16% | 2,872,800 |
| 2023-07-31 | 2023-07-27 | 0.700 | 4,488,750 | +0 | 1.16% | 3,142,125 |
| 2023-07-28 | 2023-07-26 | 0.690 | 4,488,750 | +0 | 1.16% | 3,097,237 |
| 2023-07-27 | 2023-07-25 | 0.690 | 4,488,750 | +0 | 1.16% | 3,097,237 |
| 2023-07-26 | 2023-07-24 | 0.690 | 4,488,750 | +0 | 1.16% | 3,097,237 |
| 2023-07-25 | 2023-07-21 | 0.690 | 4,488,750 | +0 | 1.16% | 3,097,237 |
| 2023-07-24 | 2023-07-20 | 0.690 | 4,488,750 | +0 | 1.16% | 3,097,237 |
| 2023-07-21 | 2023-07-19 | 0.690 | 4,488,750 | +0 | 1.16% | 3,097,237 |
| 2023-07-20 | 2023-07-18 | 0.690 | 4,488,750 | +0 | 1.16% | 3,097,237 |
| 2023-07-19 | 2023-07-14 | 0.690 | 4,488,750 | +0 | 1.16% | 3,097,237 |
| 2023-07-18 | 2023-07-13 | 0.690 | 4,488,750 | +0 | 1.16% | 3,097,237 |
| 2023-07-14 | 2023-07-12 | 0.760 | 4,488,750 | +0 | 1.16% | 3,411,450 |
| 2023-07-13 | 2023-07-11 | 0.890 | 4,488,750 | +0 | 1.16% | 3,994,988 |
| 2023-07-12 | 2023-07-10 | 0.770 | 4,488,750 | +0 | 1.16% | 3,456,338 |
| 2023-07-11 | 2023-07-07 | 0.770 | 4,488,750 | +0 | 1.16% | 3,456,338 |
| 2023-07-10 | 2023-07-06 | 0.770 | 4,488,750 | +0 | 1.16% | 3,456,338 |
| 2023-07-07 | 2023-07-05 | 0.900 | 4,488,750 | +0 | 1.16% | 4,039,875 |
| 2023-07-06 | 2023-07-04 | 1.040 | 4,488,750 | +0 | 1.16% | 4,668,300 |
| 2023-07-05 | 2023-07-03 | 0.800 | 4,488,750 | +0 | 1.16% | 3,591,000 |
| 2023-07-04 | 2023-06-30 | 0.930 | 4,488,750 | +0 | 1.16% | 4,174,538 |
| 2023-07-03 | 2023-06-29 | 1.142 | 4,488,750 | +0 | 1.16% | 5,127,786 |
| 2023-06-30 | 2023-06-28 | 1.142 | 4,488,750 | +1,541,736 | 1.16% | 5,127,786 |
| 2023-06-29 | 2023-06-27 | 1.051 | 2,947,014 | +0 | 1.23% | 3,097,237 |
| 2023-06-28 | 2023-06-26 | 0.990 | 2,947,014 | +0 | 1.23% | 2,917,687 |
| 2023-06-27 | 2023-06-23 | 0.990 | 2,947,014 | +0 | 1.23% | 2,917,687 |
| 2023-06-26 | 2023-06-21 | 0.990 | 2,947,014 | +0 | 1.27% | 2,917,687 |
| 2023-06-23 | 2023-06-20 | 0.960 | 2,947,014 | +0 | 1.27% | 2,827,912 |
| 2023-06-21 | 2023-06-19 | 0.990 | 2,947,014 | +0 | 1.27% | 2,917,687 |
| 2023-06-20 | 2023-06-16 | 0.990 | 2,947,014 | +0 | 1.27% | 2,917,687 |
| 2023-06-19 | 2023-06-15 | 0.990 | 2,947,014 | +0 | 1.27% | 2,917,687 |
| 2023-06-16 | 2023-06-14 | 0.929 | 2,947,014 | +0 | 1.27% | 2,738,137 |
| 2023-06-15 | 2023-06-13 | 0.899 | 2,947,014 | +0 | 1.27% | 2,648,362 |
| 2023-06-14 | 2023-06-12 | 0.929 | 2,947,014 | +0 | 1.27% | 2,738,137 |
| 2023-06-13 | 2023-06-09 | 0.929 | 2,947,014 | +0 | 1.27% | 2,738,137 |
| 2023-06-12 | 2023-06-08 | 1.081 | 2,947,014 | +0 | 1.27% | 3,187,012 |
| 2023-06-09 | 2023-06-07 | 1.081 | 2,947,014 | +0 | 1.27% | 3,187,012 |
| 2023-06-08 | 2023-06-06 | 1.081 | 2,947,014 | +0 | 1.27% | 3,187,012 |
| 2023-06-07 | 2023-06-05 | 1.081 | 2,947,014 | +0 | 1.27% | 3,187,012 |
| 2023-06-06 | 2023-06-02 | 1.081 | 2,947,014 | +0 | 1.27% | 3,187,012 |
| 2023-06-05 | 2023-06-01 | 1.081 | 2,947,014 | +0 | 1.27% | 3,187,012 |
| 2023-06-02 | 2023-05-31 | 1.081 | 2,947,014 | +0 | 1.27% | 3,187,012 |
| 2023-06-01 | 2023-05-30 | 1.081 | 2,947,014 | +0 | 1.27% | 3,187,012 |
| 2023-05-31 | 2023-05-29 | 1.081 | 2,947,014 | +0 | 1.27% | 3,187,012 |
| 2023-05-30 | 2023-05-25 | 1.081 | 2,947,014 | +0 | 1.27% | 3,187,012 |
| 2023-05-29 | 2023-05-24 | 1.081 | 2,947,014 | +0 | 1.27% | 3,187,012 |
| 2023-05-25 | 2023-05-23 | 1.066 | 2,947,014 | +0 | 1.27% | 3,142,125 |
| 2023-05-24 | 2023-05-22 | 1.112 | 2,947,014 | +0 | 1.27% | 3,276,787 |
| 2023-05-23 | 2023-05-19 | 1.386 | 2,947,014 | +0 | 1.27% | 4,084,762 |
| 2023-05-22 | 2023-05-18 | 1.493 | 2,947,014 | +0 | 1.27% | 4,398,975 |
| 2023-05-19 | 2023-05-17 | 1.523 | 2,947,014 | +0 | 1.27% | 4,488,750 |
| 2023-05-18 | 2023-05-16 | 1.523 | 2,947,014 | +0 | 1.27% | 4,488,750 |
| 2023-05-17 | 2023-05-15 | 1.523 | 2,947,014 | +0 | 1.27% | 4,488,750 |
| 2023-05-16 | 2023-05-12 | 1.523 | 2,947,014 | +0 | 1.27% | 4,488,750 |
| 2023-05-15 | 2023-05-11 | 1.523 | 2,947,014 | +0 | 1.27% | 4,488,750 |
| 2023-05-12 | 2023-05-10 | 1.523 | 2,947,014 | +0 | 1.27% | 4,488,750 |
| 2023-05-11 | 2023-05-09 | 1.523 | 2,947,014 | +0 | 1.27% | 4,488,750 |
| 2023-05-10 | 2023-05-08 | 1.523 | 2,947,014 | +0 | 1.27% | 4,488,750 |
| 2023-05-09 | 2023-05-05 | 1.523 | 2,947,014 | +0 | 1.27% | 4,488,750 |
| 2023-05-08 | 2023-05-04 | 1.523 | 2,947,014 | +0 | 1.27% | 4,488,750 |
| 2023-05-05 | 2023-05-03 | 1.523 | 2,947,014 | +0 | 1.27% | 4,488,750 |
| 2023-05-04 | 2023-05-02 | 1.523 | 2,947,014 | +0 | 1.27% | 4,488,750 |
| 2023-05-03 | 2023-04-28 | 1.523 | 2,947,014 | +0 | 1.27% | 4,488,750 |
| 2023-05-02 | 2023-04-27 | 1.523 | 2,947,014 | +0 | 1.27% | 4,488,750 |
| 2023-04-28 | 2023-04-26 | 1.523 | 2,947,014 | +0 | 1.27% | 4,488,750 |
| 2023-04-27 | 2023-04-25 | 1.523 | 2,947,014 | +0 | 1.27% | 4,488,750 |
| 2023-04-26 | 2023-04-24 | 1.523 | 2,947,014 | +0 | 1.27% | 4,488,750 |
| 2023-04-25 | 2023-04-21 | 1.523 | 2,947,014 | +0 | 1.27% | 4,488,750 |
| 2023-04-24 | 2023-04-20 | 1.523 | 2,947,014 | +0 | 1.27% | 4,488,750 |
| 2023-04-21 | 2023-04-19 | 1.523 | 2,947,014 | +0 | 1.27% | 4,488,750 |
| 2023-04-20 | 2023-04-18 | 1.538 | 2,947,014 | +0 | 1.27% | 4,533,637 |
| 2023-04-19 | 2023-04-17 | 1.538 | 2,947,014 | +0 | 1.27% | 4,533,637 |
| 2023-04-18 | 2023-04-14 | 1.538 | 2,947,014 | +0 | 1.27% | 4,533,637 |
| 2023-04-17 | 2023-04-13 | 1.538 | 2,947,014 | +0 | 1.27% | 4,533,637 |
| 2023-04-14 | 2023-04-12 | 1.767 | 2,947,014 | +0 | 1.27% | 5,206,950 |
| 2023-04-13 | 2023-04-11 | 1.767 | 2,947,014 | +0 | 1.27% | 5,206,950 |
| 2023-04-12 | 2023-04-06 | 1.752 | 2,947,014 | +0 | 1.27% | 5,162,062 |
| 2023-04-11 | 2023-04-04 | 1.599 | 2,947,014 | +0 | 1.27% | 4,713,187 |
| 2023-04-06 | 2023-04-03 | 1.599 | 2,947,014 | +0 | 1.27% | 4,713,187 |
| 2023-04-04 | 2023-03-31 | 1.797 | 2,947,014 | +0 | 1.27% | 5,296,725 |
| 2023-04-03 | 2023-03-30 | 1.538 | 2,947,014 | +0 | 1.27% | 4,533,637 |
| 2023-03-31 | 2023-03-29 | 1.538 | 2,947,014 | +0 | 1.27% | 4,533,637 |
| 2023-03-30 | 2023-03-28 | 1.538 | 2,947,014 | +0 | 1.27% | 4,533,637 |
| 2023-03-29 | 2023-03-27 | 1.538 | 2,947,014 | +0 | 1.27% | 4,533,637 |
| 2023-03-28 | 2023-03-24 | 1.538 | 2,947,014 | +0 | 1.27% | 4,533,637 |
| 2023-03-27 | 2023-03-23 | 1.417 | 2,947,014 | +0 | 1.27% | 4,174,537 |
| 2023-03-24 | 2023-03-22 | 1.675 | 2,947,014 | +0 | 1.27% | 4,937,625 |
| 2023-03-23 | 2023-03-21 | 1.675 | 2,947,014 | +0 | 1.27% | 4,937,625 |
| 2023-03-22 | 2023-03-20 | 1.691 | 2,947,014 | +0 | 1.27% | 4,982,512 |
| 2023-03-21 | 2023-03-17 | 1.675 | 2,947,014 | +0 | 1.27% | 4,937,625 |
| 2023-03-20 | 2023-03-16 | 1.675 | 2,947,014 | +0 | 1.27% | 4,937,625 |
| 2023-03-17 | 2023-03-15 | 1.675 | 2,947,014 | +0 | 1.27% | 4,937,625 |
| 2023-03-16 | 2023-03-14 | 1.691 | 2,947,014 | +0 | 1.27% | 4,982,512 |
| 2023-03-15 | 2023-03-13 | 1.721 | 2,947,014 | +0 | 1.27% | 5,072,287 |
| 2023-03-14 | 2023-03-10 | 1.645 | 2,947,014 | +0 | 1.27% | 4,847,850 |
| 2023-03-13 | 2023-03-09 | 1.645 | 2,947,014 | +0 | 1.27% | 4,847,850 |
| 2023-03-10 | 2023-03-08 | 1.675 | 2,947,014 | +0 | 1.27% | 4,937,625 |
| 2023-03-09 | 2023-03-07 | 1.752 | 2,947,014 | +0 | 1.27% | 5,162,062 |
| 2023-03-08 | 2023-03-06 | 1.752 | 2,947,014 | +0 | 1.27% | 5,162,062 |
| 2023-03-07 | 2023-03-03 | 1.980 | 2,947,014 | +0 | 1.27% | 5,835,375 |
| 2023-03-06 | 2023-03-02 | 1.980 | 2,947,014 | +0 | 1.27% | 5,835,375 |
| 2023-03-03 | 2023-03-01 | 1.813 | 2,947,014 | +0 | 1.27% | 5,341,612 |
| 2023-03-02 | 2023-02-28 | 1.477 | 2,947,014 | +0 | 1.27% | 4,354,087 |
| 2023-03-01 | 2023-02-27 | 1.493 | 2,947,014 | +0 | 1.27% | 4,398,975 |
| 2023-02-28 | 2023-02-24 | 1.508 | 2,947,014 | +0 | 1.27% | 4,443,862 |
| 2023-02-27 | 2023-02-23 | 1.508 | 2,947,014 | +0 | 1.27% | 4,443,862 |
| 2023-02-24 | 2023-02-22 | 1.523 | 2,947,014 | +0 | 1.27% | 4,488,750 |
| 2023-02-23 | 2023-02-21 | 1.706 | 2,947,014 | +0 | 1.27% | 5,027,400 |
| 2023-02-22 | 2023-02-20 | 1.782 | 2,947,014 | +0 | 1.27% | 5,251,837 |
| 2023-02-21 | 2023-02-17 | 1.797 | 2,947,014 | +0 | 1.27% | 5,296,725 |
| 2023-02-20 | 2023-02-16 | 1.797 | 2,947,014 | +0 | 1.27% | 5,296,725 |
| 2023-02-17 | 2023-02-15 | 1.919 | 2,947,014 | +0 | 1.27% | 5,655,825 |
| 2023-02-16 | 2023-02-14 | 1.950 | 2,947,014 | +0 | 1.27% | 5,745,600 |
| 2023-02-15 | 2023-02-13 | 1.950 | 2,947,014 | +0 | 1.27% | 5,745,600 |
| 2023-02-14 | 2023-02-10 | 2.132 | 2,947,014 | +0 | 1.27% | 6,284,250 |
| 2023-02-13 | 2023-02-09 | 2.132 | 2,947,014 | +0 | 1.27% | 6,284,250 |
| 2023-02-10 | 2023-02-08 | 2.132 | 2,947,014 | +0 | 1.27% | 6,284,250 |
| 2023-02-09 | 2023-02-07 | 2.148 | 2,947,014 | +0 | 1.27% | 6,329,137 |
| 2023-02-08 | 2023-02-06 | 2.178 | 2,947,014 | +0 | 1.27% | 6,418,912 |
| 2023-02-07 | 2023-02-03 | 2.193 | 2,947,014 | +0 | 1.27% | 6,463,800 |
| 2023-02-06 | 2023-02-02 | 2.193 | 2,947,014 | +0 | 1.27% | 6,463,800 |
| 2023-02-03 | 2023-02-01 | 2.193 | 2,947,014 | +0 | 1.27% | 6,463,800 |
| 2023-02-02 | 2023-01-31 | 2.239 | 2,947,014 | +0 | 1.27% | 6,598,462 |
| 2023-02-01 | 2023-01-30 | 2.269 | 2,947,014 | +0 | 1.27% | 6,688,237 |
| 2023-01-31 | 2023-01-27 | 2.269 | 2,947,014 | +0 | 1.27% | 6,688,237 |
| 2023-01-30 | 2023-01-26 | 1.950 | 2,947,014 | +0 | 1.27% | 5,745,600 |
| 2023-01-27 | 2023-01-20 | 1.965 | 2,947,014 | +0 | 1.27% | 5,790,487 |
| 2023-01-26 | 2023-01-19 | 2.117 | 2,947,014 | +0 | 1.27% | 6,239,362 |
| 2023-01-20 | 2023-01-18 | 2.132 | 2,947,014 | +0 | 1.27% | 6,284,250 |
| 2023-01-19 | 2023-01-17 | 2.117 | 2,947,014 | +0 | 1.27% | 6,239,362 |
| 2023-01-18 | 2023-01-16 | 2.117 | 2,947,014 | +0 | 1.27% | 6,239,362 |
| 2023-01-17 | 2023-01-13 | 2.132 | 2,947,014 | +0 | 1.27% | 6,284,250 |
| 2023-01-16 | 2023-01-12 | 2.026 | 2,947,014 | +0 | 1.27% | 5,970,037 |
| 2023-01-13 | 2023-01-11 | 2.102 | 2,947,014 | +0 | 1.73% | 6,194,475 |
| 2023-01-12 | 2023-01-10 | 2.132 | 2,947,014 | +0 | 1.73% | 6,284,250 |
| 2023-01-11 | 2023-01-09 | 2.315 | 2,947,014 | +0 | 1.73% | 6,822,900 |
| 2023-01-10 | 2023-01-06 | 2.498 | 2,947,014 | +0 | 1.73% | 7,361,550 |
| 2023-01-09 | 2023-01-05 | 2.711 | 2,947,014 | +0 | 1.73% | 7,989,975 |
| 2023-01-05 | 2023-01-03 | 0.804 | 2,947,014 | -3,890,034 | 1.73% | 2,368,211 |
| 2015-04-15 | 2015-04-13 | 2.442 | 6,837,048 | -20,943 | 3.15% | 16,698,150 |
| 2015-04-14 | 2015-04-10 | 1.891 | 6,857,991 | +1,903 | 3.16% | 12,967,199 |
| 2015-04-13 | 2015-04-09 | 1.996 | 6,856,088 | +19,040 | 3.15% | 13,683,801 |
| 2014-12-03 | 2014-12-01 | 2.364 | 6,837,048 | -123,756 | 3.15% | 16,159,500 |
| 2014-06-25 | 2014-06-23 | 3.729 | 6,960,804 | -3,808 | 3.20% | 25,957,599 |
| 2014-06-18 | 2014-06-16 | 3.834 | 6,964,612 | +385,929 | 3.20% | 26,703,400 |
| 2014-06-16 | 2014-06-12 | 3.939 | 6,578,683 | -28,560 | 3.03% | 25,914,748 |
| 2014-06-12 | 2014-06-10 | 3.992 | 6,607,243 | +85,678 | 3.04% | 26,374,282 |
| 2014-06-11 | 2014-06-09 | 4.044 | 6,521,565 | -19,040 | 3.00% | 26,374,809 |
| 2014-06-10 | 2014-06-06 | 4.097 | 6,540,605 | +133,276 | 3.01% | 26,795,341 |
| 2014-06-09 | 2014-06-05 | 3.992 | 6,407,329 | +1,007,184 | 2.95% | 25,576,280 |
| 2014-06-06 | 2014-06-04 | 3.519 | 5,400,145 | -3,808 | 2.48% | 19,003,211 |
| 2014-06-05 | 2014-06-03 | 3.624 | 5,403,953 | +3,808 | 2.49% | 19,584,272 |
| 2014-06-03 | 2014-05-29 | 4.097 | 5,400,145 | +1,216,618 | 2.48% | 22,123,141 |
| 2014-05-30 | 2014-05-28 | 4.254 | 4,183,527 | +2,124,797 | 1.92% | 17,798,130 |
| 2014-05-29 | 2014-05-27 | 3.519 | 2,058,730 | +1,641,196 | 1.14% | 7,244,709 |
| 2014-05-28 | 2014-05-26 | 2.442 | 417,534 | +300,822 | 0.23% | 1,019,745 |
| 2014-05-27 | 2014-05-23 | 2.206 | 116,712 | +116,712 | 0.06% | 257,461 |
| 2014-03-14 | 2014-03-12 | 3.309 | 0 | -762 | ||
| 2014-02-05 | 2014-01-30 | 4.937 | 762 | +191 | 0.00% | 3,762 |
| 2014-01-08 | 2014-01-06 | 5.072 | 571 | -168 | 0.00% | 2,896 |
| 2013-12-19 | 2013-12-17 | 4.950 | 739 | -49,294 | 0.00% | 3,658 |
| 2013-12-17 | 2013-12-13 | 4.220 | 50,033 | +24,647 | 0.04% | 211,119 |
| 2013-12-12 | 2013-12-10 | 5.640 | 25,386 | +9,858 | 0.02% | 143,168 |
| 2013-12-03 | 2013-11-29 | 6.532 | 15,528 | +5,669 | 0.01% | 101,433 |
| 2013-12-02 | 2013-11-28 | 7.952 | 9,859 | +2,465 | 0.01% | 78,402 |
| 2013-11-29 | 2013-11-27 | 8.439 | 7,394 | +7,394 | 0.01% | 62,399 |
| 2013-11-27 | 2013-11-25 | 12.172 | 0 | -986 | ||
| 2013-11-26 | 2013-11-22 | 15.012 | 986 | +986 | 0.00% | 14,802 |
| 2007-06-26 | 2007-06-22 | 41.255 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy