History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 12,437 | +0 | 0.00% | 3,420 |
| 2025-10-13 | 2025-10-09 | 0.275 | 12,437 | +0 | 0.00% | 3,420 |
| 2025-10-10 | 2025-10-08 | 0.275 | 12,437 | +0 | 0.00% | 3,420 |
| 2025-10-09 | 2025-10-06 | 0.260 | 12,437 | +0 | 0.00% | 3,234 |
| 2025-10-08 | 2025-10-03 | 0.260 | 12,437 | +0 | 0.00% | 3,234 |
| 2025-10-06 | 2025-10-02 | 0.260 | 12,437 | +0 | 0.00% | 3,234 |
| 2025-10-03 | 2025-09-30 | 0.265 | 12,437 | +0 | 0.00% | 3,296 |
| 2025-10-02 | 2025-09-29 | 0.265 | 12,437 | +0 | 0.00% | 3,296 |
| 2025-09-30 | 2025-09-26 | 0.280 | 12,437 | +0 | 0.00% | 3,482 |
| 2025-09-29 | 2025-09-25 | 0.315 | 12,437 | +0 | 0.00% | 3,918 |
| 2025-09-26 | 2025-09-24 | 0.315 | 12,437 | +0 | 0.00% | 3,918 |
| 2025-09-25 | 2025-09-23 | 0.355 | 12,437 | +0 | 0.00% | 4,415 |
| 2025-09-24 | 2025-09-22 | 0.290 | 12,437 | +0 | 0.00% | 3,607 |
| 2025-09-23 | 2025-09-19 | 0.290 | 12,437 | +0 | 0.00% | 3,607 |
| 2025-09-22 | 2025-09-18 | 0.290 | 12,437 | +0 | 0.00% | 3,607 |
| 2025-09-19 | 2025-09-17 | 0.295 | 12,437 | +0 | 0.00% | 3,669 |
| 2025-09-18 | 2025-09-16 | 0.295 | 12,437 | +0 | 0.00% | 3,669 |
| 2025-09-17 | 2025-09-15 | 0.295 | 12,437 | +0 | 0.00% | 3,669 |
| 2025-09-16 | 2025-09-12 | 0.295 | 12,437 | +0 | 0.00% | 3,669 |
| 2025-09-15 | 2025-09-11 | 0.295 | 12,437 | +0 | 0.00% | 3,669 |
| 2025-09-12 | 2025-09-10 | 0.280 | 12,437 | +0 | 0.00% | 3,482 |
| 2025-09-11 | 2025-09-09 | 0.280 | 12,437 | +0 | 0.00% | 3,482 |
| 2025-09-10 | 2025-09-08 | 0.280 | 12,437 | +0 | 0.00% | 3,482 |
| 2025-09-09 | 2025-09-05 | 0.280 | 12,437 | +0 | 0.00% | 3,482 |
| 2025-09-08 | 2025-09-04 | 0.280 | 12,437 | +0 | 0.00% | 3,482 |
| 2025-09-05 | 2025-09-03 | 0.280 | 12,437 | +0 | 0.00% | 3,482 |
| 2025-09-04 | 2025-09-02 | 0.280 | 12,437 | +0 | 0.00% | 3,482 |
| 2025-09-03 | 2025-09-01 | 0.280 | 12,437 | +0 | 0.00% | 3,482 |
| 2025-09-02 | 2025-08-29 | 0.285 | 12,437 | +0 | 0.00% | 3,545 |
| 2025-09-01 | 2025-08-28 | 0.245 | 12,437 | +0 | 0.00% | 3,047 |
| 2025-08-29 | 2025-08-27 | 0.285 | 12,437 | +0 | 0.00% | 3,545 |
| 2025-08-28 | 2025-08-26 | 0.315 | 12,437 | +0 | 0.00% | 3,918 |
| 2025-08-27 | 2025-08-25 | 0.280 | 12,437 | +0 | 0.00% | 3,482 |
| 2025-08-26 | 2025-08-22 | 0.280 | 12,437 | +0 | 0.00% | 3,482 |
| 2025-08-25 | 2025-08-21 | 0.280 | 12,437 | +0 | 0.00% | 3,482 |
| 2025-08-22 | 2025-08-20 | 0.295 | 12,437 | +0 | 0.00% | 3,669 |
| 2025-08-21 | 2025-08-19 | 0.295 | 12,437 | +0 | 0.00% | 3,669 |
| 2025-08-20 | 2025-08-18 | 0.295 | 12,437 | +0 | 0.00% | 3,669 |
| 2025-08-19 | 2025-08-15 | 0.295 | 12,437 | +0 | 0.00% | 3,669 |
| 2025-08-18 | 2025-08-14 | 0.295 | 12,437 | +0 | 0.00% | 3,669 |
| 2025-08-15 | 2025-08-13 | 0.305 | 12,437 | +0 | 0.00% | 3,793 |
| 2025-08-14 | 2025-08-12 | 0.290 | 12,437 | +0 | 0.00% | 3,607 |
| 2025-08-13 | 2025-08-11 | 0.290 | 12,437 | +0 | 0.00% | 3,607 |
| 2025-08-12 | 2025-08-08 | 0.285 | 12,437 | +0 | 0.00% | 3,545 |
| 2025-08-11 | 2025-08-07 | 0.295 | 12,437 | +0 | 0.00% | 3,669 |
| 2025-08-08 | 2025-08-06 | 0.330 | 12,437 | +0 | 0.00% | 4,104 |
| 2025-08-07 | 2025-08-05 | 0.275 | 12,437 | +0 | 0.00% | 3,420 |
| 2025-08-06 | 2025-08-04 | 0.275 | 12,437 | +0 | 0.00% | 3,420 |
| 2025-08-05 | 2025-08-01 | 0.280 | 12,437 | +0 | 0.00% | 3,482 |
| 2025-08-04 | 2025-07-31 | 0.285 | 12,437 | +0 | 0.00% | 3,545 |
| 2025-08-01 | 2025-07-30 | 0.285 | 12,437 | +0 | 0.00% | 3,545 |
| 2025-07-31 | 2025-07-29 | 0.290 | 12,437 | +0 | 0.00% | 3,607 |
| 2025-07-30 | 2025-07-28 | 0.290 | 12,437 | +0 | 0.00% | 3,607 |
| 2025-07-29 | 2025-07-25 | 0.290 | 12,437 | +0 | 0.00% | 3,607 |
| 2025-07-28 | 2025-07-24 | 0.290 | 12,437 | +0 | 0.00% | 3,607 |
| 2025-07-25 | 2025-07-23 | 0.290 | 12,437 | +0 | 0.00% | 3,607 |
| 2025-07-24 | 2025-07-22 | 0.280 | 12,437 | +0 | 0.00% | 3,482 |
| 2025-07-23 | 2025-07-21 | 0.270 | 12,437 | +0 | 0.00% | 3,358 |
| 2025-07-22 | 2025-07-18 | 0.270 | 12,437 | +0 | 0.00% | 3,358 |
| 2025-07-21 | 2025-07-17 | 0.280 | 12,437 | +0 | 0.00% | 3,482 |
| 2025-07-18 | 2025-07-16 | 0.285 | 12,437 | +0 | 0.00% | 3,545 |
| 2025-07-17 | 2025-07-15 | 0.285 | 12,437 | +0 | 0.00% | 3,545 |
| 2025-07-16 | 2025-07-14 | 0.285 | 12,437 | +0 | 0.00% | 3,545 |
| 2025-07-15 | 2025-07-11 | 0.285 | 12,437 | +0 | 0.00% | 3,545 |
| 2025-07-14 | 2025-07-10 | 0.285 | 12,437 | +0 | 0.00% | 3,545 |
| 2025-07-11 | 2025-07-09 | 0.285 | 12,437 | +0 | 0.00% | 3,545 |
| 2025-07-10 | 2025-07-08 | 0.300 | 12,437 | +0 | 0.00% | 3,731 |
| 2025-07-09 | 2025-07-07 | 0.295 | 12,437 | +0 | 0.00% | 3,669 |
| 2025-07-08 | 2025-07-04 | 0.340 | 12,437 | +0 | 0.00% | 4,229 |
| 2025-07-07 | 2025-07-03 | 0.295 | 12,437 | +0 | 0.00% | 3,669 |
| 2025-07-04 | 2025-07-02 | 0.320 | 12,437 | +0 | 0.00% | 3,980 |
| 2025-07-03 | 2025-06-30 | 0.320 | 12,437 | +0 | 0.00% | 3,980 |
| 2025-07-02 | 2025-06-27 | 0.320 | 12,437 | +0 | 0.00% | 3,980 |
| 2025-06-30 | 2025-06-26 | 0.285 | 12,437 | +0 | 0.00% | 3,545 |
| 2025-06-27 | 2025-06-25 | 0.300 | 12,437 | +0 | 0.00% | 3,731 |
| 2025-06-26 | 2025-06-24 | 0.300 | 12,437 | +0 | 0.00% | 3,731 |
| 2025-06-25 | 2025-06-23 | 0.330 | 12,437 | +0 | 0.00% | 4,104 |
| 2025-06-24 | 2025-06-20 | 0.360 | 12,437 | +0 | 0.00% | 4,477 |
| 2025-06-23 | 2025-06-19 | 0.370 | 12,437 | +0 | 0.00% | 4,602 |
| 2025-06-20 | 2025-06-18 | 0.305 | 12,437 | +0 | 0.00% | 3,793 |
| 2025-06-19 | 2025-06-17 | 0.255 | 12,437 | +0 | 0.00% | 3,171 |
| 2025-06-18 | 2025-06-16 | 0.275 | 12,437 | +0 | 0.00% | 3,420 |
| 2025-06-17 | 2025-06-13 | 0.275 | 12,437 | +0 | 0.00% | 3,420 |
| 2025-06-16 | 2025-06-12 | 0.295 | 12,437 | +0 | 0.00% | 3,669 |
| 2025-06-13 | 2025-06-11 | 0.295 | 12,437 | +0 | 0.00% | 3,669 |
| 2025-06-12 | 2025-06-10 | 0.295 | 12,437 | +0 | 0.00% | 3,669 |
| 2025-06-11 | 2025-06-09 | 0.295 | 12,437 | +0 | 0.00% | 3,669 |
| 2025-06-10 | 2025-06-06 | 0.295 | 12,437 | +0 | 0.00% | 3,669 |
| 2025-06-09 | 2025-06-05 | 0.295 | 12,437 | +0 | 0.00% | 3,669 |
| 2025-06-06 | 2025-06-04 | 0.295 | 12,437 | +0 | 0.00% | 3,669 |
| 2025-06-05 | 2025-06-03 | 0.275 | 12,437 | +0 | 0.00% | 3,420 |
| 2025-06-04 | 2025-06-02 | 0.275 | 12,437 | +0 | 0.00% | 3,420 |
| 2025-06-03 | 2025-05-30 | 0.275 | 12,437 | +0 | 0.00% | 3,420 |
| 2025-06-02 | 2025-05-29 | 0.275 | 12,437 | +0 | 0.00% | 3,420 |
| 2025-05-30 | 2025-05-28 | 0.305 | 12,437 | +0 | 0.00% | 3,793 |
| 2025-05-29 | 2025-05-27 | 0.305 | 12,437 | +0 | 0.00% | 3,793 |
| 2025-05-28 | 2025-05-26 | 0.305 | 12,437 | +0 | 0.00% | 3,793 |
| 2025-05-27 | 2025-05-23 | 0.300 | 12,437 | +0 | 0.00% | 3,731 |
| 2025-05-26 | 2025-05-22 | 0.265 | 12,437 | +0 | 0.00% | 3,296 |
| 2025-05-23 | 2025-05-21 | 0.290 | 12,437 | +0 | 0.00% | 3,607 |
| 2025-05-22 | 2025-05-20 | 0.290 | 12,437 | +0 | 0.00% | 3,607 |
| 2025-05-21 | 2025-05-19 | 0.290 | 12,437 | +0 | 0.00% | 3,607 |
| 2025-05-20 | 2025-05-16 | 0.290 | 12,437 | +0 | 0.00% | 3,607 |
| 2025-05-19 | 2025-05-15 | 0.290 | 12,437 | +0 | 0.00% | 3,607 |
| 2025-05-16 | 2025-05-14 | 0.290 | 12,437 | +0 | 0.00% | 3,607 |
| 2025-05-15 | 2025-05-13 | 0.290 | 12,437 | +0 | 0.00% | 3,607 |
| 2025-05-14 | 2025-05-12 | 0.300 | 12,437 | +0 | 0.00% | 3,731 |
| 2025-05-13 | 2025-05-09 | 0.305 | 12,437 | +0 | 0.00% | 3,793 |
| 2025-05-12 | 2025-05-08 | 0.315 | 12,437 | +0 | 0.00% | 3,918 |
| 2025-05-09 | 2025-05-07 | 0.315 | 12,437 | +0 | 0.00% | 3,918 |
| 2025-05-08 | 2025-05-06 | 0.320 | 12,437 | +0 | 0.00% | 3,980 |
| 2025-05-07 | 2025-05-02 | 0.325 | 12,437 | +0 | 0.00% | 4,042 |
| 2025-05-06 | 2025-04-30 | 0.310 | 12,437 | +0 | 0.00% | 3,855 |
| 2025-05-02 | 2025-04-29 | 0.310 | 12,437 | +0 | 0.00% | 3,855 |
| 2025-04-30 | 2025-04-28 | 0.315 | 12,437 | +0 | 0.00% | 3,918 |
| 2025-04-29 | 2025-04-25 | 0.320 | 12,437 | +0 | 0.00% | 3,980 |
| 2025-04-28 | 2025-04-24 | 0.295 | 12,437 | +0 | 0.00% | 3,669 |
| 2025-04-25 | 2025-04-23 | 0.295 | 12,437 | +0 | 0.00% | 3,669 |
| 2025-04-24 | 2025-04-22 | 0.295 | 12,437 | +0 | 0.00% | 3,669 |
| 2025-04-23 | 2025-04-17 | 0.295 | 12,437 | +0 | 0.00% | 3,669 |
| 2025-04-22 | 2025-04-16 | 0.295 | 12,437 | +0 | 0.00% | 3,669 |
| 2025-04-17 | 2025-04-15 | 0.295 | 12,437 | +0 | 0.00% | 3,669 |
| 2025-04-16 | 2025-04-14 | 0.295 | 12,437 | +0 | 0.00% | 3,669 |
| 2025-04-15 | 2025-04-11 | 0.295 | 12,437 | +0 | 0.00% | 3,669 |
| 2025-04-14 | 2025-04-10 | 0.295 | 12,437 | +0 | 0.00% | 3,669 |
| 2025-04-11 | 2025-04-09 | 0.295 | 12,437 | +0 | 0.00% | 3,669 |
| 2025-04-10 | 2025-04-08 | 0.290 | 12,437 | +0 | 0.00% | 3,607 |
| 2025-04-09 | 2025-04-07 | 0.295 | 12,437 | +0 | 0.00% | 3,669 |
| 2025-04-08 | 2025-04-03 | 0.300 | 12,437 | +0 | 0.00% | 3,731 |
| 2025-04-07 | 2025-04-02 | 0.300 | 12,437 | +0 | 0.00% | 3,731 |
| 2025-04-03 | 2025-04-01 | 0.300 | 12,437 | +0 | 0.00% | 3,731 |
| 2025-04-02 | 2025-03-31 | 0.300 | 12,437 | +0 | 0.00% | 3,731 |
| 2025-04-01 | 2025-03-28 | 0.300 | 12,437 | +0 | 0.00% | 3,731 |
| 2025-03-31 | 2025-03-27 | 0.250 | 12,437 | +0 | 0.00% | 3,109 |
| 2025-03-28 | 2025-03-26 | 0.355 | 12,437 | +0 | 0.00% | 4,415 |
| 2025-03-27 | 2025-03-25 | 0.365 | 12,437 | +0 | 0.00% | 4,540 |
| 2025-03-26 | 2025-03-24 | 0.380 | 12,437 | +0 | 0.00% | 4,726 |
| 2025-03-25 | 2025-03-21 | 0.365 | 12,437 | +0 | 0.00% | 4,540 |
| 2025-03-24 | 2025-03-20 | 0.365 | 12,437 | +0 | 0.00% | 4,540 |
| 2025-03-21 | 2025-03-19 | 0.365 | 12,437 | +0 | 0.00% | 4,540 |
| 2025-03-20 | 2025-03-18 | 0.365 | 12,437 | +0 | 0.00% | 4,540 |
| 2025-03-19 | 2025-03-17 | 0.365 | 12,437 | +0 | 0.00% | 4,540 |
| 2025-03-18 | 2025-03-14 | 0.365 | 12,437 | +0 | 0.00% | 4,540 |
| 2025-03-17 | 2025-03-13 | 0.370 | 12,437 | +0 | 0.00% | 4,602 |
| 2025-03-14 | 2025-03-12 | 0.370 | 12,437 | +0 | 0.00% | 4,602 |
| 2025-03-13 | 2025-03-11 | 0.375 | 12,437 | +0 | 0.00% | 4,664 |
| 2025-03-12 | 2025-03-10 | 0.360 | 12,437 | +0 | 0.00% | 4,477 |
| 2025-03-11 | 2025-03-07 | 0.390 | 12,437 | +0 | 0.00% | 4,850 |
| 2025-03-10 | 2025-03-06 | 0.390 | 12,437 | +0 | 0.00% | 4,850 |
| 2025-03-07 | 2025-03-05 | 0.370 | 12,437 | +0 | 0.00% | 4,602 |
| 2025-03-06 | 2025-03-04 | 0.370 | 12,437 | +0 | 0.00% | 4,602 |
| 2025-03-05 | 2025-03-03 | 0.370 | 12,437 | +0 | 0.00% | 4,602 |
| 2025-03-04 | 2025-02-28 | 0.370 | 12,437 | +0 | 0.00% | 4,602 |
| 2025-03-03 | 2025-02-27 | 0.410 | 12,437 | +0 | 0.00% | 5,099 |
| 2025-02-28 | 2025-02-26 | 0.410 | 12,437 | +0 | 0.00% | 5,099 |
| 2025-02-27 | 2025-02-25 | 0.420 | 12,437 | +0 | 0.00% | 5,224 |
| 2025-02-26 | 2025-02-24 | 0.420 | 12,437 | +0 | 0.00% | 5,224 |
| 2025-02-25 | 2025-02-21 | 0.420 | 12,437 | +0 | 0.00% | 5,224 |
| 2025-02-24 | 2025-02-20 | 0.410 | 12,437 | +0 | 0.00% | 5,099 |
| 2025-02-21 | 2025-02-19 | 0.410 | 12,437 | +0 | 0.00% | 5,099 |
| 2025-02-20 | 2025-02-18 | 0.410 | 12,437 | +0 | 0.00% | 5,099 |
| 2025-02-19 | 2025-02-17 | 0.410 | 12,437 | +0 | 0.00% | 5,099 |
| 2025-02-18 | 2025-02-14 | 0.410 | 12,437 | +0 | 0.00% | 5,099 |
| 2025-02-17 | 2025-02-13 | 0.410 | 12,437 | +0 | 0.00% | 5,099 |
| 2025-02-14 | 2025-02-12 | 0.460 | 12,437 | +0 | 0.00% | 5,721 |
| 2025-02-13 | 2025-02-11 | 0.460 | 12,437 | +0 | 0.00% | 5,721 |
| 2025-02-12 | 2025-02-10 | 0.490 | 12,437 | +0 | 0.00% | 6,094 |
| 2025-02-11 | 2025-02-07 | 0.520 | 12,437 | +0 | 0.00% | 6,467 |
| 2025-02-10 | 2025-02-06 | 0.520 | 12,437 | +0 | 0.00% | 6,467 |
| 2025-02-07 | 2025-02-05 | 0.530 | 12,437 | +0 | 0.00% | 6,592 |
| 2025-02-06 | 2025-02-04 | 0.530 | 12,437 | +0 | 0.00% | 6,592 |
| 2025-02-05 | 2025-02-03 | 0.550 | 12,437 | +0 | 0.00% | 6,840 |
| 2025-02-04 | 2025-01-28 | 0.570 | 12,437 | +0 | 0.00% | 7,089 |
| 2025-02-03 | 2025-01-24 | 0.580 | 12,437 | +0 | 0.00% | 7,213 |
| 2025-01-27 | 2025-01-23 | 0.500 | 12,437 | +0 | 0.00% | 6,218 |
| 2025-01-24 | 2025-01-22 | 0.500 | 12,437 | +0 | 0.00% | 6,218 |
| 2025-01-23 | 2025-01-21 | 0.460 | 12,437 | +0 | 0.00% | 5,721 |
| 2025-01-22 | 2025-01-20 | 0.420 | 12,437 | +0 | 0.00% | 5,224 |
| 2025-01-21 | 2025-01-17 | 0.420 | 12,437 | +0 | 0.00% | 5,224 |
| 2025-01-20 | 2025-01-16 | 0.415 | 12,437 | +0 | 0.00% | 5,161 |
| 2025-01-17 | 2025-01-15 | 0.340 | 12,437 | +0 | 0.00% | 4,229 |
| 2025-01-16 | 2025-01-14 | 0.340 | 12,437 | +0 | 0.00% | 4,229 |
| 2025-01-15 | 2025-01-13 | 0.340 | 12,437 | +0 | 0.00% | 4,229 |
| 2025-01-14 | 2025-01-10 | 0.340 | 12,437 | +0 | 0.00% | 4,229 |
| 2025-01-13 | 2025-01-09 | 0.340 | 12,437 | +0 | 0.00% | 4,229 |
| 2025-01-10 | 2025-01-08 | 0.340 | 12,437 | +0 | 0.00% | 4,229 |
| 2025-01-09 | 2025-01-07 | 0.340 | 12,437 | +0 | 0.00% | 4,229 |
| 2025-01-08 | 2025-01-06 | 0.340 | 12,437 | +0 | 0.00% | 4,229 |
| 2025-01-07 | 2025-01-03 | 0.340 | 12,437 | +0 | 0.00% | 4,229 |
| 2025-01-06 | 2025-01-02 | 0.340 | 12,437 | +0 | 0.00% | 4,229 |
| 2025-01-03 | 2024-12-31 | 0.340 | 12,437 | +0 | 0.00% | 4,229 |
| 2025-01-02 | 2024-12-27 | 0.340 | 12,437 | +0 | 0.00% | 4,229 |
| 2024-12-30 | 2024-12-24 | 0.345 | 12,437 | +0 | 0.00% | 4,291 |
| 2024-12-27 | 2024-12-20 | 0.345 | 12,437 | +0 | 0.00% | 4,291 |
| 2024-12-23 | 2024-12-19 | 0.345 | 12,437 | +0 | 0.00% | 4,291 |
| 2024-12-20 | 2024-12-18 | 0.345 | 12,437 | +0 | 0.00% | 4,291 |
| 2024-12-19 | 2024-12-17 | 0.340 | 12,437 | +0 | 0.00% | 4,229 |
| 2024-12-18 | 2024-12-16 | 0.340 | 12,437 | +0 | 0.00% | 4,229 |
| 2024-12-17 | 2024-12-13 | 0.340 | 12,437 | +0 | 0.00% | 4,229 |
| 2024-12-16 | 2024-12-12 | 0.335 | 12,437 | +0 | 0.00% | 4,166 |
| 2024-12-13 | 2024-12-11 | 0.400 | 12,437 | +0 | 0.00% | 4,975 |
| 2024-12-12 | 2024-12-10 | 0.400 | 12,437 | +0 | 0.00% | 4,975 |
| 2024-12-11 | 2024-12-09 | 0.400 | 12,437 | +0 | 0.00% | 4,975 |
| 2024-12-10 | 2024-12-06 | 0.410 | 12,437 | +0 | 0.00% | 5,099 |
| 2024-12-09 | 2024-12-05 | 0.410 | 12,437 | +0 | 0.00% | 5,099 |
| 2024-12-06 | 2024-12-04 | 0.340 | 12,437 | +0 | 0.00% | 4,229 |
| 2024-12-05 | 2024-12-03 | 0.335 | 12,437 | +0 | 0.00% | 4,166 |
| 2024-12-04 | 2024-12-02 | 0.350 | 12,437 | +0 | 0.00% | 4,353 |
| 2024-12-03 | 2024-11-29 | 0.355 | 12,437 | +0 | 0.00% | 4,415 |
| 2024-12-02 | 2024-11-28 | 0.355 | 12,437 | +0 | 0.00% | 4,415 |
| 2024-11-29 | 2024-11-27 | 0.355 | 12,437 | +0 | 0.00% | 4,415 |
| 2024-11-28 | 2024-11-26 | 0.355 | 12,437 | +0 | 0.00% | 4,415 |
| 2024-11-27 | 2024-11-25 | 0.355 | 12,437 | +0 | 0.00% | 4,415 |
| 2024-11-26 | 2024-11-22 | 0.355 | 12,437 | +0 | 0.00% | 4,415 |
| 2024-11-25 | 2024-11-21 | 0.355 | 12,437 | +0 | 0.00% | 4,415 |
| 2024-11-22 | 2024-11-20 | 0.355 | 12,437 | +0 | 0.00% | 4,415 |
| 2024-11-21 | 2024-11-19 | 0.360 | 12,437 | +0 | 0.00% | 4,477 |
| 2024-11-20 | 2024-11-18 | 0.365 | 12,437 | +0 | 0.00% | 4,540 |
| 2024-11-19 | 2024-11-15 | 0.385 | 12,437 | +0 | 0.00% | 4,788 |
| 2024-11-18 | 2024-11-14 | 0.385 | 12,437 | +0 | 0.00% | 4,788 |
| 2024-11-15 | 2024-11-13 | 0.385 | 12,437 | +0 | 0.00% | 4,788 |
| 2024-11-14 | 2024-11-12 | 0.385 | 12,437 | +0 | 0.00% | 4,788 |
| 2024-11-13 | 2024-11-11 | 0.400 | 12,437 | +0 | 0.00% | 4,975 |
| 2024-11-12 | 2024-11-08 | 0.400 | 12,437 | +0 | 0.00% | 4,975 |
| 2024-11-11 | 2024-11-07 | 0.400 | 12,437 | +0 | 0.00% | 4,975 |
| 2024-11-08 | 2024-11-06 | 0.400 | 12,437 | +0 | 0.00% | 4,975 |
| 2024-11-07 | 2024-11-05 | 0.400 | 12,437 | +0 | 0.00% | 4,975 |
| 2024-11-06 | 2024-11-04 | 0.400 | 12,437 | +0 | 0.00% | 4,975 |
| 2024-11-05 | 2024-11-01 | 0.400 | 12,437 | +0 | 0.00% | 4,975 |
| 2024-11-04 | 2024-10-31 | 0.400 | 12,437 | +0 | 0.00% | 4,975 |
| 2024-11-01 | 2024-10-30 | 0.400 | 12,437 | +0 | 0.00% | 4,975 |
| 2024-10-31 | 2024-10-29 | 0.400 | 12,437 | +0 | 0.00% | 4,975 |
| 2024-10-30 | 2024-10-28 | 0.395 | 12,437 | +0 | 0.00% | 4,913 |
| 2024-10-29 | 2024-10-25 | 0.400 | 12,437 | +0 | 0.00% | 4,975 |
| 2024-10-28 | 2024-10-24 | 0.380 | 12,437 | +0 | 0.00% | 4,726 |
| 2024-10-25 | 2024-10-23 | 0.375 | 12,437 | +0 | 0.00% | 4,664 |
| 2024-10-24 | 2024-10-22 | 0.385 | 12,437 | +0 | 0.00% | 4,788 |
| 2024-10-23 | 2024-10-21 | 0.350 | 12,437 | +0 | 0.00% | 4,353 |
| 2024-10-22 | 2024-10-18 | 0.360 | 12,437 | +0 | 0.00% | 4,477 |
| 2024-10-21 | 2024-10-17 | 0.370 | 12,437 | +0 | 0.00% | 4,602 |
| 2024-10-18 | 2024-10-16 | 0.385 | 12,437 | +0 | 0.00% | 4,788 |
| 2024-10-17 | 2024-10-15 | 0.400 | 12,437 | +0 | 0.00% | 4,975 |
| 2024-10-16 | 2024-10-14 | 0.400 | 12,437 | +0 | 0.00% | 4,975 |
| 2024-10-15 | 2024-10-10 | 0.385 | 12,437 | +0 | 0.00% | 4,788 |
| 2024-10-14 | 2024-10-09 | 0.430 | 12,437 | +0 | 0.00% | 5,348 |
| 2024-10-10 | 2024-10-08 | 0.430 | 12,437 | +0 | 0.00% | 5,348 |
| 2024-10-09 | 2024-10-07 | 0.395 | 12,437 | +0 | 0.00% | 4,913 |
| 2024-10-08 | 2024-10-04 | 0.480 | 12,437 | +0 | 0.00% | 5,970 |
| 2024-10-07 | 2024-10-03 | 0.495 | 12,437 | +0 | 0.00% | 6,156 |
| 2024-10-04 | 2024-10-02 | 0.495 | 12,437 | +0 | 0.00% | 6,156 |
| 2024-10-03 | 2024-09-30 | 0.490 | 12,437 | +0 | 0.00% | 6,094 |
| 2024-10-02 | 2024-09-27 | 0.490 | 12,437 | +0 | 0.00% | 6,094 |
| 2024-09-30 | 2024-09-26 | 0.490 | 12,437 | +0 | 0.00% | 6,094 |
| 2024-09-27 | 2024-09-25 | 0.490 | 12,437 | +0 | 0.00% | 6,094 |
| 2024-09-26 | 2024-09-24 | 0.540 | 12,437 | +0 | 0.00% | 6,716 |
| 2024-09-25 | 2024-09-23 | 0.540 | 12,437 | +0 | 0.00% | 6,716 |
| 2024-09-24 | 2024-09-20 | 0.510 | 12,437 | +0 | 0.00% | 6,343 |
| 2024-09-23 | 2024-09-19 | 0.510 | 12,437 | +0 | 0.00% | 6,343 |
| 2024-09-20 | 2024-09-17 | 0.510 | 12,437 | +0 | 0.00% | 6,343 |
| 2024-09-19 | 2024-09-16 | 0.510 | 12,437 | +0 | 0.00% | 6,343 |
| 2024-09-17 | 2024-09-13 | 0.510 | 12,437 | +0 | 0.00% | 6,343 |
| 2024-09-16 | 2024-09-12 | 0.510 | 12,437 | +0 | 0.00% | 6,343 |
| 2024-09-13 | 2024-09-11 | 0.510 | 12,437 | +0 | 0.00% | 6,343 |
| 2024-09-12 | 2024-09-10 | 0.510 | 12,437 | +0 | 0.00% | 6,343 |
| 2024-09-11 | 2024-09-09 | 0.520 | 12,437 | +0 | 0.00% | 6,467 |
| 2024-09-10 | 2024-09-05 | 0.490 | 12,437 | +0 | 0.00% | 6,094 |
| 2024-09-09 | 2024-09-04 | 0.490 | 12,437 | +0 | 0.00% | 6,094 |
| 2024-09-05 | 2024-09-03 | 0.490 | 12,437 | +0 | 0.00% | 6,094 |
| 2024-09-04 | 2024-09-02 | 0.490 | 12,437 | +0 | 0.00% | 6,094 |
| 2024-09-03 | 2024-08-30 | 0.480 | 12,437 | +0 | 0.00% | 5,970 |
| 2024-09-02 | 2024-08-29 | 0.480 | 12,437 | +0 | 0.00% | 5,970 |
| 2024-08-30 | 2024-08-28 | 0.480 | 12,437 | +0 | 0.00% | 5,970 |
| 2024-08-29 | 2024-08-27 | 0.480 | 12,437 | +0 | 0.00% | 5,970 |
| 2024-08-28 | 2024-08-26 | 0.480 | 12,437 | +0 | 0.00% | 5,970 |
| 2024-08-27 | 2024-08-23 | 0.480 | 12,437 | +0 | 0.00% | 5,970 |
| 2024-08-26 | 2024-08-22 | 0.510 | 12,437 | +0 | 0.00% | 6,343 |
| 2024-08-23 | 2024-08-21 | 0.490 | 12,437 | +0 | 0.00% | 6,094 |
| 2024-08-22 | 2024-08-20 | 0.490 | 12,437 | +0 | 0.00% | 6,094 |
| 2024-08-21 | 2024-08-19 | 0.490 | 12,437 | +0 | 0.00% | 6,094 |
| 2024-08-20 | 2024-08-16 | 0.495 | 12,437 | +0 | 0.00% | 6,156 |
| 2024-08-19 | 2024-08-15 | 0.520 | 12,437 | +0 | 0.00% | 6,467 |
| 2024-08-16 | 2024-08-14 | 0.520 | 12,437 | +0 | 0.00% | 6,467 |
| 2024-08-15 | 2024-08-13 | 0.480 | 12,437 | +0 | 0.00% | 5,970 |
| 2024-08-14 | 2024-08-12 | 0.480 | 12,437 | +0 | 0.00% | 5,970 |
| 2024-08-13 | 2024-08-09 | 0.500 | 12,437 | +0 | 0.00% | 6,218 |
| 2024-08-12 | 2024-08-08 | 0.500 | 12,437 | +0 | 0.00% | 6,218 |
| 2024-08-09 | 2024-08-07 | 0.510 | 12,437 | +0 | 0.00% | 6,343 |
| 2024-08-08 | 2024-08-06 | 0.510 | 12,437 | +0 | 0.00% | 6,343 |
| 2024-08-07 | 2024-08-05 | 0.550 | 12,437 | +0 | 0.00% | 6,840 |
| 2024-08-06 | 2024-08-02 | 0.580 | 12,437 | +0 | 0.00% | 7,213 |
| 2024-08-05 | 2024-08-01 | 0.600 | 12,437 | +0 | 0.00% | 7,462 |
| 2024-08-02 | 2024-07-31 | 0.650 | 12,437 | +0 | 0.00% | 8,084 |
| 2024-08-01 | 2024-07-30 | 0.600 | 12,437 | +0 | 0.00% | 7,462 |
| 2024-07-31 | 2024-07-29 | 0.690 | 12,437 | +0 | 0.00% | 8,582 |
| 2024-07-30 | 2024-07-26 | 0.670 | 12,437 | +0 | 0.00% | 8,333 |
| 2024-07-29 | 2024-07-25 | 0.650 | 12,437 | +0 | 0.00% | 8,084 |
| 2024-07-26 | 2024-07-24 | 0.620 | 12,437 | +0 | 0.00% | 7,711 |
| 2024-07-25 | 2024-07-23 | 0.590 | 12,437 | +0 | 0.00% | 7,338 |
| 2024-07-24 | 2024-07-22 | 0.560 | 12,437 | +0 | 0.00% | 6,965 |
| 2024-07-23 | 2024-07-19 | 0.510 | 12,437 | +0 | 0.00% | 6,343 |
| 2024-07-22 | 2024-07-18 | 0.405 | 12,437 | +0 | 0.00% | 5,037 |
| 2024-07-19 | 2024-07-17 | 0.385 | 12,437 | +0 | 0.00% | 4,788 |
| 2024-07-18 | 2024-07-16 | 0.425 | 12,437 | +0 | 0.00% | 5,286 |
| 2024-07-17 | 2024-07-15 | 0.405 | 12,437 | +0 | 0.00% | 5,037 |
| 2024-07-16 | 2024-07-12 | 0.450 | 12,437 | +0 | 0.00% | 5,597 |
| 2024-07-15 | 2024-07-11 | 0.500 | 12,437 | +0 | 0.00% | 6,218 |
| 2024-07-12 | 2024-07-10 | 0.450 | 12,437 | +0 | 0.00% | 5,597 |
| 2024-07-11 | 2024-07-09 | 0.450 | 12,437 | +0 | 0.00% | 5,597 |
| 2024-07-10 | 2024-07-08 | 0.450 | 12,437 | +0 | 0.00% | 5,597 |
| 2024-07-09 | 2024-07-05 | 0.465 | 12,437 | +0 | 0.00% | 5,783 |
| 2024-07-08 | 2024-07-04 | 0.500 | 12,437 | +0 | 0.00% | 6,218 |
| 2024-07-05 | 2024-07-03 | 0.520 | 12,437 | +0 | 0.00% | 6,467 |
| 2024-07-04 | 2024-07-02 | 0.600 | 12,437 | +0 | 0.00% | 7,462 |
| 2024-07-03 | 2024-06-28 | 0.600 | 12,437 | +0 | 0.00% | 7,462 |
| 2024-07-02 | 2024-06-27 | 0.600 | 12,437 | +0 | 0.00% | 7,462 |
| 2024-06-28 | 2024-06-26 | 0.600 | 12,437 | +0 | 0.00% | 7,462 |
| 2024-06-27 | 2024-06-25 | 0.600 | 12,437 | +0 | 0.00% | 7,462 |
| 2024-06-26 | 2024-06-24 | 0.600 | 12,437 | +0 | 0.00% | 7,462 |
| 2024-06-25 | 2024-06-21 | 0.600 | 12,437 | +0 | 0.00% | 7,462 |
| 2024-06-24 | 2024-06-20 | 0.600 | 12,437 | +0 | 0.00% | 7,462 |
| 2024-06-21 | 2024-06-19 | 0.600 | 12,437 | +0 | 0.00% | 7,462 |
| 2024-06-20 | 2024-06-18 | 0.600 | 12,437 | +0 | 0.00% | 7,462 |
| 2024-06-19 | 2024-06-17 | 0.600 | 12,437 | +0 | 0.00% | 7,462 |
| 2024-06-18 | 2024-06-14 | 0.600 | 12,437 | +0 | 0.00% | 7,462 |
| 2024-06-17 | 2024-06-13 | 0.600 | 12,437 | +0 | 0.00% | 7,462 |
| 2024-06-14 | 2024-06-12 | 0.600 | 12,437 | +0 | 0.00% | 7,462 |
| 2024-06-13 | 2024-06-11 | 0.600 | 12,437 | +0 | 0.00% | 7,462 |
| 2024-06-12 | 2024-06-07 | 0.600 | 12,437 | +0 | 0.00% | 7,462 |
| 2024-06-11 | 2024-06-06 | 0.600 | 12,437 | +0 | 0.00% | 7,462 |
| 2024-06-07 | 2024-06-05 | 0.600 | 12,437 | +0 | 0.00% | 7,462 |
| 2024-06-06 | 2024-06-04 | 0.600 | 12,437 | +0 | 0.00% | 7,462 |
| 2024-06-05 | 2024-06-03 | 0.600 | 12,437 | +0 | 0.00% | 7,462 |
| 2024-06-04 | 2024-05-31 | 0.600 | 12,437 | +0 | 0.00% | 7,462 |
| 2024-06-03 | 2024-05-30 | 0.600 | 12,437 | +0 | 0.00% | 7,462 |
| 2024-05-31 | 2024-05-29 | 0.600 | 12,437 | +0 | 0.00% | 7,462 |
| 2024-05-30 | 2024-05-28 | 0.600 | 12,437 | +0 | 0.00% | 7,462 |
| 2024-05-29 | 2024-05-27 | 0.600 | 12,437 | +0 | 0.00% | 7,462 |
| 2024-05-28 | 2024-05-24 | 0.600 | 12,437 | +0 | 0.00% | 7,462 |
| 2024-05-27 | 2024-05-23 | 0.600 | 12,437 | +0 | 0.00% | 7,462 |
| 2024-05-24 | 2024-05-22 | 0.600 | 12,437 | +0 | 0.00% | 7,462 |
| 2024-05-23 | 2024-05-21 | 0.600 | 12,437 | +0 | 0.00% | 7,462 |
| 2024-05-22 | 2024-05-20 | 0.600 | 12,437 | +0 | 0.00% | 7,462 |
| 2024-05-21 | 2024-05-17 | 0.600 | 12,437 | +0 | 0.00% | 7,462 |
| 2024-05-20 | 2024-05-16 | 0.600 | 12,437 | +0 | 0.00% | 7,462 |
| 2024-05-17 | 2024-05-14 | 0.640 | 12,437 | +0 | 0.00% | 7,960 |
| 2024-05-16 | 2024-05-13 | 0.640 | 12,437 | +0 | 0.00% | 7,960 |
| 2024-05-14 | 2024-05-10 | 0.445 | 12,437 | +0 | 0.00% | 5,534 |
| 2024-05-13 | 2024-05-09 | 0.445 | 12,437 | +0 | 0.00% | 5,534 |
| 2024-05-10 | 2024-05-08 | 0.445 | 12,437 | +0 | 0.00% | 5,534 |
| 2024-05-09 | 2024-05-07 | 0.450 | 12,437 | +0 | 0.00% | 5,597 |
| 2024-05-08 | 2024-05-06 | 0.480 | 12,437 | +0 | 0.00% | 5,970 |
| 2024-05-07 | 2024-05-03 | 0.480 | 12,437 | +0 | 0.00% | 5,970 |
| 2024-05-06 | 2024-05-02 | 0.480 | 12,437 | +0 | 0.00% | 5,970 |
| 2024-05-03 | 2024-04-30 | 0.480 | 12,437 | +0 | 0.00% | 5,970 |
| 2024-05-02 | 2024-04-29 | 0.500 | 12,437 | +0 | 0.00% | 6,218 |
| 2024-04-30 | 2024-04-26 | 0.500 | 12,437 | +0 | 0.00% | 6,218 |
| 2024-04-29 | 2024-04-25 | 0.500 | 12,437 | +0 | 0.00% | 6,218 |
| 2024-04-26 | 2024-04-24 | 0.500 | 12,437 | +0 | 0.00% | 6,218 |
| 2024-04-25 | 2024-04-23 | 0.500 | 12,437 | +0 | 0.00% | 6,218 |
| 2024-04-24 | 2024-04-22 | 0.500 | 12,437 | +0 | 0.00% | 6,218 |
| 2024-04-23 | 2024-04-19 | 0.500 | 12,437 | +0 | 0.00% | 6,218 |
| 2024-04-22 | 2024-04-18 | 0.500 | 12,437 | +0 | 0.00% | 6,218 |
| 2024-04-19 | 2024-04-17 | 0.500 | 12,437 | +0 | 0.00% | 6,218 |
| 2024-04-18 | 2024-04-16 | 0.500 | 12,437 | +0 | 0.00% | 6,218 |
| 2024-04-17 | 2024-04-15 | 0.375 | 12,437 | +0 | 0.00% | 4,664 |
| 2024-04-16 | 2024-04-12 | 0.375 | 12,437 | +0 | 0.00% | 4,664 |
| 2024-04-15 | 2024-04-11 | 0.375 | 12,437 | +0 | 0.00% | 4,664 |
| 2024-04-12 | 2024-04-10 | 0.375 | 12,437 | +0 | 0.00% | 4,664 |
| 2024-04-11 | 2024-04-09 | 0.375 | 12,437 | +0 | 0.00% | 4,664 |
| 2024-04-10 | 2024-04-08 | 0.375 | 12,437 | +0 | 0.00% | 4,664 |
| 2024-04-09 | 2024-04-05 | 0.405 | 12,437 | +0 | 0.00% | 5,037 |
| 2024-04-08 | 2024-04-03 | 0.405 | 12,437 | +0 | 0.00% | 5,037 |
| 2024-04-05 | 2024-04-02 | 0.370 | 12,437 | +0 | 0.00% | 4,602 |
| 2024-04-03 | 2024-03-28 | 0.520 | 12,437 | +0 | 0.00% | 6,467 |
| 2024-04-02 | 2024-03-27 | 0.520 | 12,437 | +0 | 0.00% | 6,467 |
| 2024-03-28 | 2024-03-26 | 0.520 | 12,437 | +0 | 0.00% | 6,467 |
| 2024-03-27 | 2024-03-25 | 0.620 | 12,437 | +0 | 0.00% | 7,711 |
| 2024-03-26 | 2024-03-22 | 0.620 | 12,437 | +0 | 0.00% | 7,711 |
| 2024-03-25 | 2024-03-21 | 0.620 | 12,437 | +0 | 0.00% | 7,711 |
| 2024-03-22 | 2024-03-20 | 0.620 | 12,437 | +0 | 0.00% | 7,711 |
| 2024-03-21 | 2024-03-19 | 0.620 | 12,437 | +0 | 0.00% | 7,711 |
| 2024-03-20 | 2024-03-18 | 0.620 | 12,437 | +0 | 0.00% | 7,711 |
| 2024-03-19 | 2024-03-15 | 0.620 | 12,437 | +0 | 0.00% | 7,711 |
| 2024-03-18 | 2024-03-14 | 0.620 | 12,437 | +0 | 0.00% | 7,711 |
| 2024-03-15 | 2024-03-13 | 0.620 | 12,437 | +0 | 0.00% | 7,711 |
| 2024-03-14 | 2024-03-12 | 0.620 | 12,437 | +0 | 0.00% | 7,711 |
| 2024-03-13 | 2024-03-11 | 0.620 | 12,437 | +0 | 0.00% | 7,711 |
| 2024-03-12 | 2024-03-08 | 0.620 | 12,437 | +0 | 0.00% | 7,711 |
| 2024-03-11 | 2024-03-07 | 0.620 | 12,437 | +0 | 0.00% | 7,711 |
| 2024-03-08 | 2024-03-06 | 0.620 | 12,437 | +0 | 0.00% | 7,711 |
| 2024-03-07 | 2024-03-05 | 0.620 | 12,437 | +0 | 0.00% | 7,711 |
| 2024-03-06 | 2024-03-04 | 0.620 | 12,437 | +0 | 0.00% | 7,711 |
| 2024-03-05 | 2024-03-01 | 0.620 | 12,437 | +0 | 0.00% | 7,711 |
| 2024-03-04 | 2024-02-29 | 0.620 | 12,437 | +0 | 0.00% | 7,711 |
| 2024-03-01 | 2024-02-28 | 0.620 | 12,437 | +0 | 0.00% | 7,711 |
| 2024-02-29 | 2024-02-27 | 0.620 | 12,437 | +0 | 0.00% | 7,711 |
| 2024-02-28 | 2024-02-26 | 0.620 | 12,437 | +0 | 0.00% | 7,711 |
| 2024-02-27 | 2024-02-23 | 0.620 | 12,437 | +0 | 0.00% | 7,711 |
| 2024-02-26 | 2024-02-22 | 0.620 | 12,437 | +0 | 0.00% | 7,711 |
| 2024-02-23 | 2024-02-21 | 0.620 | 12,437 | +0 | 0.00% | 7,711 |
| 2024-02-22 | 2024-02-20 | 0.620 | 12,437 | +0 | 0.00% | 7,711 |
| 2024-02-21 | 2024-02-19 | 0.620 | 12,437 | +0 | 0.00% | 7,711 |
| 2024-02-20 | 2024-02-16 | 0.620 | 12,437 | +0 | 0.00% | 7,711 |
| 2024-02-19 | 2024-02-15 | 0.620 | 12,437 | +0 | 0.00% | 7,711 |
| 2024-02-16 | 2024-02-14 | 0.620 | 12,437 | +0 | 0.00% | 7,711 |
| 2024-02-15 | 2024-02-09 | 0.620 | 12,437 | +0 | 0.00% | 7,711 |
| 2024-02-14 | 2024-02-07 | 0.620 | 12,437 | +0 | 0.00% | 7,711 |
| 2024-02-08 | 2024-02-06 | 0.620 | 12,437 | +0 | 0.00% | 7,711 |
| 2024-02-07 | 2024-02-05 | 0.640 | 12,437 | +0 | 0.00% | 7,960 |
| 2024-02-06 | 2024-02-02 | 0.640 | 12,437 | +0 | 0.00% | 7,960 |
| 2024-02-05 | 2024-02-01 | 0.640 | 12,437 | +0 | 0.00% | 7,960 |
| 2024-02-02 | 2024-01-31 | 0.640 | 12,437 | +0 | 0.00% | 7,960 |
| 2024-02-01 | 2024-01-30 | 0.640 | 12,437 | +0 | 0.00% | 7,960 |
| 2024-01-31 | 2024-01-29 | 0.640 | 12,437 | +0 | 0.00% | 7,960 |
| 2024-01-30 | 2024-01-26 | 0.640 | 12,437 | +0 | 0.00% | 7,960 |
| 2024-01-29 | 2024-01-25 | 0.640 | 12,437 | +0 | 0.00% | 7,960 |
| 2024-01-26 | 2024-01-24 | 0.640 | 12,437 | +0 | 0.00% | 7,960 |
| 2024-01-25 | 2024-01-23 | 0.640 | 12,437 | +0 | 0.00% | 7,960 |
| 2024-01-24 | 2024-01-22 | 0.640 | 12,437 | +0 | 0.00% | 7,960 |
| 2024-01-23 | 2024-01-19 | 0.640 | 12,437 | +0 | 0.00% | 7,960 |
| 2024-01-22 | 2024-01-18 | 0.740 | 12,437 | +0 | 0.00% | 9,203 |
| 2024-01-19 | 2024-01-17 | 0.740 | 12,437 | +0 | 0.00% | 9,203 |
| 2024-01-18 | 2024-01-16 | 0.740 | 12,437 | +0 | 0.00% | 9,203 |
| 2024-01-17 | 2024-01-15 | 0.740 | 12,437 | +0 | 0.00% | 9,203 |
| 2024-01-16 | 2024-01-12 | 0.740 | 12,437 | +0 | 0.00% | 9,203 |
| 2024-01-15 | 2024-01-11 | 0.740 | 12,437 | +0 | 0.00% | 9,203 |
| 2024-01-12 | 2024-01-10 | 0.740 | 12,437 | +0 | 0.00% | 9,203 |
| 2024-01-11 | 2024-01-09 | 0.740 | 12,437 | +0 | 0.00% | 9,203 |
| 2024-01-10 | 2024-01-08 | 0.740 | 12,437 | +0 | 0.00% | 9,203 |
| 2024-01-09 | 2024-01-05 | 0.740 | 12,437 | +0 | 0.00% | 9,203 |
| 2024-01-08 | 2024-01-04 | 0.740 | 12,437 | +0 | 0.00% | 9,203 |
| 2024-01-05 | 2024-01-03 | 0.740 | 12,437 | +0 | 0.00% | 9,203 |
| 2024-01-04 | 2024-01-02 | 0.740 | 12,437 | +0 | 0.00% | 9,203 |
| 2024-01-03 | 2023-12-29 | 0.740 | 12,437 | +0 | 0.00% | 9,203 |
| 2024-01-02 | 2023-12-28 | 0.910 | 12,437 | +0 | 0.00% | 11,318 |
| 2023-12-29 | 2023-12-27 | 0.770 | 12,437 | +0 | 0.00% | 9,576 |
| 2023-12-28 | 2023-12-22 | 0.780 | 12,437 | +0 | 0.00% | 9,701 |
| 2023-12-27 | 2023-12-21 | 0.700 | 12,437 | +0 | 0.00% | 8,706 |
| 2023-12-22 | 2023-12-20 | 0.700 | 12,437 | +0 | 0.00% | 8,706 |
| 2023-12-21 | 2023-12-19 | 0.700 | 12,437 | +0 | 0.00% | 8,706 |
| 2023-12-20 | 2023-12-18 | 0.700 | 12,437 | +0 | 0.00% | 8,706 |
| 2023-12-19 | 2023-12-15 | 0.750 | 12,437 | +0 | 0.00% | 9,328 |
| 2023-12-18 | 2023-12-14 | 0.790 | 12,437 | +0 | 0.00% | 9,825 |
| 2023-12-15 | 2023-12-13 | 0.630 | 12,437 | +0 | 0.00% | 7,835 |
| 2023-12-14 | 2023-12-12 | 0.800 | 12,437 | +0 | 0.00% | 9,950 |
| 2023-12-13 | 2023-12-11 | 0.800 | 12,437 | +0 | 0.00% | 9,950 |
| 2023-12-12 | 2023-12-08 | 0.800 | 12,437 | +0 | 0.00% | 9,950 |
| 2023-12-11 | 2023-12-07 | 0.800 | 12,437 | +0 | 0.00% | 9,950 |
| 2023-12-08 | 2023-12-06 | 0.710 | 12,437 | +0 | 0.00% | 8,830 |
| 2023-12-07 | 2023-12-05 | 0.710 | 12,437 | +0 | 0.00% | 8,830 |
| 2023-12-06 | 2023-12-04 | 0.710 | 12,437 | +0 | 0.00% | 8,830 |
| 2023-12-05 | 2023-12-01 | 0.710 | 12,437 | +0 | 0.00% | 8,830 |
| 2023-12-04 | 2023-11-30 | 0.810 | 12,437 | +0 | 0.00% | 10,074 |
| 2023-12-01 | 2023-11-29 | 0.810 | 12,437 | +0 | 0.00% | 10,074 |
| 2023-11-30 | 2023-11-28 | 0.810 | 12,437 | +0 | 0.00% | 10,074 |
| 2023-11-29 | 2023-11-27 | 0.810 | 12,437 | +0 | 0.00% | 10,074 |
| 2023-11-28 | 2023-11-24 | 0.810 | 12,437 | +0 | 0.00% | 10,074 |
| 2023-11-27 | 2023-11-23 | 0.810 | 12,437 | +0 | 0.00% | 10,074 |
| 2023-11-24 | 2023-11-22 | 0.820 | 12,437 | +0 | 0.00% | 10,198 |
| 2023-11-23 | 2023-11-21 | 0.820 | 12,437 | +0 | 0.00% | 10,198 |
| 2023-11-22 | 2023-11-20 | 0.820 | 12,437 | +0 | 0.00% | 10,198 |
| 2023-11-21 | 2023-11-17 | 0.780 | 12,437 | +0 | 0.00% | 9,701 |
| 2023-11-20 | 2023-11-16 | 0.780 | 12,437 | +0 | 0.00% | 9,701 |
| 2023-11-17 | 2023-11-15 | 0.780 | 12,437 | +0 | 0.00% | 9,701 |
| 2023-11-16 | 2023-11-14 | 0.780 | 12,437 | +0 | 0.00% | 9,701 |
| 2023-11-15 | 2023-11-13 | 0.780 | 12,437 | +0 | 0.00% | 9,701 |
| 2023-11-14 | 2023-11-10 | 0.780 | 12,437 | +0 | 0.00% | 9,701 |
| 2023-11-13 | 2023-11-09 | 0.780 | 12,437 | +0 | 0.00% | 9,701 |
| 2023-11-10 | 2023-11-08 | 0.780 | 12,437 | +0 | 0.00% | 9,701 |
| 2023-11-09 | 2023-11-07 | 0.780 | 12,437 | +0 | 0.00% | 9,701 |
| 2023-11-08 | 2023-11-06 | 0.780 | 12,437 | +0 | 0.00% | 9,701 |
| 2023-11-07 | 2023-11-03 | 0.780 | 12,437 | +0 | 0.00% | 9,701 |
| 2023-11-06 | 2023-11-02 | 0.820 | 12,437 | +0 | 0.00% | 10,198 |
| 2023-11-03 | 2023-11-01 | 0.820 | 12,437 | +0 | 0.00% | 10,198 |
| 2023-11-02 | 2023-10-31 | 0.820 | 12,437 | +0 | 0.00% | 10,198 |
| 2023-11-01 | 2023-10-30 | 0.820 | 12,437 | +0 | 0.00% | 10,198 |
| 2023-10-31 | 2023-10-27 | 0.820 | 12,437 | +0 | 0.00% | 10,198 |
| 2023-10-30 | 2023-10-26 | 0.820 | 12,437 | +0 | 0.00% | 10,198 |
| 2023-10-27 | 2023-10-25 | 0.820 | 12,437 | +0 | 0.00% | 10,198 |
| 2023-10-26 | 2023-10-24 | 0.820 | 12,437 | +0 | 0.00% | 10,198 |
| 2023-10-25 | 2023-10-20 | 0.820 | 12,437 | +0 | 0.00% | 10,198 |
| 2023-10-24 | 2023-10-19 | 0.820 | 12,437 | +0 | 0.00% | 10,198 |
| 2023-10-20 | 2023-10-18 | 0.820 | 12,437 | +0 | 0.00% | 10,198 |
| 2023-10-19 | 2023-10-17 | 0.820 | 12,437 | +0 | 0.00% | 10,198 |
| 2023-10-18 | 2023-10-16 | 0.820 | 12,437 | +0 | 0.00% | 10,198 |
| 2023-10-17 | 2023-10-13 | 0.820 | 12,437 | +0 | 0.00% | 10,198 |
| 2023-10-16 | 2023-10-12 | 0.830 | 12,437 | +0 | 0.00% | 10,323 |
| 2023-10-13 | 2023-10-11 | 0.830 | 12,437 | +0 | 0.00% | 10,323 |
| 2023-10-12 | 2023-10-10 | 0.830 | 12,437 | +0 | 0.00% | 10,323 |
| 2023-10-11 | 2023-10-09 | 0.830 | 12,437 | +0 | 0.00% | 10,323 |
| 2023-10-10 | 2023-10-06 | 0.900 | 12,437 | +0 | 0.00% | 11,193 |
| 2023-10-09 | 2023-10-05 | 0.900 | 12,437 | +0 | 0.00% | 11,193 |
| 2023-10-06 | 2023-10-04 | 0.910 | 12,437 | +0 | 0.00% | 11,318 |
| 2023-10-05 | 2023-10-03 | 0.910 | 12,437 | +0 | 0.00% | 11,318 |
| 2023-10-04 | 2023-09-29 | 0.920 | 12,437 | +0 | 0.00% | 11,442 |
| 2023-10-03 | 2023-09-28 | 0.920 | 12,437 | +0 | 0.00% | 11,442 |
| 2023-09-29 | 2023-09-27 | 0.920 | 12,437 | +0 | 0.00% | 11,442 |
| 2023-09-28 | 2023-09-26 | 0.920 | 12,437 | +0 | 0.00% | 11,442 |
| 2023-09-27 | 2023-09-25 | 0.920 | 12,437 | +0 | 0.00% | 11,442 |
| 2023-09-26 | 2023-09-22 | 0.920 | 12,437 | +0 | 0.00% | 11,442 |
| 2023-09-25 | 2023-09-21 | 0.940 | 12,437 | +0 | 0.00% | 11,691 |
| 2023-09-22 | 2023-09-20 | 0.940 | 12,437 | +0 | 0.00% | 11,691 |
| 2023-09-21 | 2023-09-19 | 0.960 | 12,437 | +0 | 0.00% | 11,940 |
| 2023-09-20 | 2023-09-18 | 0.980 | 12,437 | +0 | 0.00% | 12,188 |
| 2023-09-19 | 2023-09-15 | 0.980 | 12,437 | +0 | 0.00% | 12,188 |
| 2023-09-18 | 2023-09-14 | 0.980 | 12,437 | +0 | 0.00% | 12,188 |
| 2023-09-15 | 2023-09-13 | 0.980 | 12,437 | +0 | 0.00% | 12,188 |
| 2023-09-14 | 2023-09-12 | 1.000 | 12,437 | +0 | 0.00% | 12,437 |
| 2023-09-13 | 2023-09-11 | 1.000 | 12,437 | +0 | 0.00% | 12,437 |
| 2023-09-12 | 2023-09-07 | 1.000 | 12,437 | +0 | 0.00% | 12,437 |
| 2023-09-11 | 2023-09-06 | 1.000 | 12,437 | +0 | 0.00% | 12,437 |
| 2023-09-07 | 2023-09-05 | 1.000 | 12,437 | +0 | 0.00% | 12,437 |
| 2023-09-06 | 2023-09-04 | 1.040 | 12,437 | +0 | 0.00% | 12,934 |
| 2023-09-05 | 2023-08-31 | 1.040 | 12,437 | +0 | 0.00% | 12,934 |
| 2023-09-04 | 2023-08-30 | 1.060 | 12,437 | +0 | 0.00% | 13,183 |
| 2023-08-31 | 2023-08-29 | 0.980 | 12,437 | +0 | 0.00% | 12,188 |
| 2023-08-30 | 2023-08-28 | 0.890 | 12,437 | +0 | 0.00% | 11,069 |
| 2023-08-29 | 2023-08-25 | 0.890 | 12,437 | +0 | 0.00% | 11,069 |
| 2023-08-28 | 2023-08-24 | 0.800 | 12,437 | +0 | 0.00% | 9,950 |
| 2023-08-25 | 2023-08-23 | 0.770 | 12,437 | +0 | 0.00% | 9,576 |
| 2023-08-24 | 2023-08-22 | 0.700 | 12,437 | +0 | 0.00% | 8,706 |
| 2023-08-23 | 2023-08-21 | 0.700 | 12,437 | +0 | 0.00% | 8,706 |
| 2023-08-22 | 2023-08-18 | 0.700 | 12,437 | +0 | 0.00% | 8,706 |
| 2023-08-21 | 2023-08-17 | 0.700 | 12,437 | +0 | 0.00% | 8,706 |
| 2023-08-18 | 2023-08-16 | 0.680 | 12,437 | +0 | 0.00% | 8,457 |
| 2023-08-17 | 2023-08-15 | 0.680 | 12,437 | +0 | 0.00% | 8,457 |
| 2023-08-16 | 2023-08-14 | 0.670 | 12,437 | +0 | 0.00% | 8,333 |
| 2023-08-15 | 2023-08-11 | 0.630 | 12,437 | +0 | 0.00% | 7,835 |
| 2023-08-14 | 2023-08-10 | 0.630 | 12,437 | +0 | 0.00% | 7,835 |
| 2023-08-11 | 2023-08-09 | 0.630 | 12,437 | +0 | 0.00% | 7,835 |
| 2023-08-10 | 2023-08-08 | 0.630 | 12,437 | +0 | 0.00% | 7,835 |
| 2023-08-09 | 2023-08-07 | 0.630 | 12,437 | +0 | 0.00% | 7,835 |
| 2023-08-08 | 2023-08-04 | 0.630 | 12,437 | +0 | 0.00% | 7,835 |
| 2023-08-07 | 2023-08-03 | 0.630 | 12,437 | +0 | 0.00% | 7,835 |
| 2023-08-04 | 2023-08-02 | 0.630 | 12,437 | +0 | 0.00% | 7,835 |
| 2023-08-03 | 2023-08-01 | 0.590 | 12,437 | +0 | 0.00% | 7,338 |
| 2023-08-02 | 2023-07-31 | 0.590 | 12,437 | +0 | 0.00% | 7,338 |
| 2023-08-01 | 2023-07-28 | 0.640 | 12,437 | +0 | 0.00% | 7,960 |
| 2023-07-31 | 2023-07-27 | 0.700 | 12,437 | +0 | 0.00% | 8,706 |
| 2023-07-28 | 2023-07-26 | 0.690 | 12,437 | +0 | 0.00% | 8,582 |
| 2023-07-27 | 2023-07-25 | 0.690 | 12,437 | +0 | 0.00% | 8,582 |
| 2023-07-26 | 2023-07-24 | 0.690 | 12,437 | +0 | 0.00% | 8,582 |
| 2023-07-25 | 2023-07-21 | 0.690 | 12,437 | +0 | 0.00% | 8,582 |
| 2023-07-24 | 2023-07-20 | 0.690 | 12,437 | +0 | 0.00% | 8,582 |
| 2023-07-21 | 2023-07-19 | 0.690 | 12,437 | +0 | 0.00% | 8,582 |
| 2023-07-20 | 2023-07-18 | 0.690 | 12,437 | +0 | 0.00% | 8,582 |
| 2023-07-19 | 2023-07-14 | 0.690 | 12,437 | +0 | 0.00% | 8,582 |
| 2023-07-18 | 2023-07-13 | 0.690 | 12,437 | +0 | 0.00% | 8,582 |
| 2023-07-14 | 2023-07-12 | 0.760 | 12,437 | +0 | 0.00% | 9,452 |
| 2023-07-13 | 2023-07-11 | 0.890 | 12,437 | +0 | 0.00% | 11,069 |
| 2023-07-12 | 2023-07-10 | 0.770 | 12,437 | +0 | 0.00% | 9,576 |
| 2023-07-11 | 2023-07-07 | 0.770 | 12,437 | +0 | 0.00% | 9,576 |
| 2023-07-10 | 2023-07-06 | 0.770 | 12,437 | +0 | 0.00% | 9,576 |
| 2023-07-07 | 2023-07-05 | 0.900 | 12,437 | +0 | 0.00% | 11,193 |
| 2023-07-06 | 2023-07-04 | 1.040 | 12,437 | +0 | 0.00% | 12,934 |
| 2023-07-05 | 2023-07-03 | 0.800 | 12,437 | +0 | 0.00% | 9,950 |
| 2023-07-04 | 2023-06-30 | 0.930 | 12,437 | +0 | 0.00% | 11,566 |
| 2023-07-03 | 2023-06-29 | 1.142 | 12,437 | +0 | 0.00% | 14,208 |
| 2023-06-30 | 2023-06-28 | 1.142 | 12,437 | +4,272 | 0.00% | 14,208 |
| 2023-06-29 | 2023-06-27 | 1.051 | 8,165 | +0 | 0.00% | 8,581 |
| 2023-06-28 | 2023-06-26 | 0.990 | 8,165 | +0 | 0.00% | 8,084 |
| 2023-06-27 | 2023-06-23 | 0.990 | 8,165 | +0 | 0.00% | 8,084 |
| 2023-06-26 | 2023-06-21 | 0.990 | 8,165 | +0 | 0.00% | 8,084 |
| 2023-06-23 | 2023-06-20 | 0.960 | 8,165 | +0 | 0.00% | 7,835 |
| 2023-06-21 | 2023-06-19 | 0.990 | 8,165 | +0 | 0.00% | 8,084 |
| 2023-06-20 | 2023-06-16 | 0.990 | 8,165 | +0 | 0.00% | 8,084 |
| 2023-06-19 | 2023-06-15 | 0.990 | 8,165 | +0 | 0.00% | 8,084 |
| 2023-06-16 | 2023-06-14 | 0.929 | 8,165 | +0 | 0.00% | 7,586 |
| 2023-06-15 | 2023-06-13 | 0.899 | 8,165 | +0 | 0.00% | 7,338 |
| 2023-06-14 | 2023-06-12 | 0.929 | 8,165 | +0 | 0.00% | 7,586 |
| 2023-06-13 | 2023-06-09 | 0.929 | 8,165 | +0 | 0.00% | 7,586 |
| 2023-06-12 | 2023-06-08 | 1.081 | 8,165 | +0 | 0.00% | 8,830 |
| 2023-06-09 | 2023-06-07 | 1.081 | 8,165 | +0 | 0.00% | 8,830 |
| 2023-06-08 | 2023-06-06 | 1.081 | 8,165 | +0 | 0.00% | 8,830 |
| 2023-06-07 | 2023-06-05 | 1.081 | 8,165 | +0 | 0.00% | 8,830 |
| 2023-06-06 | 2023-06-02 | 1.081 | 8,165 | +0 | 0.00% | 8,830 |
| 2023-06-05 | 2023-06-01 | 1.081 | 8,165 | +0 | 0.00% | 8,830 |
| 2023-06-02 | 2023-05-31 | 1.081 | 8,165 | +0 | 0.00% | 8,830 |
| 2023-06-01 | 2023-05-30 | 1.081 | 8,165 | +0 | 0.00% | 8,830 |
| 2023-05-31 | 2023-05-29 | 1.081 | 8,165 | +0 | 0.00% | 8,830 |
| 2023-05-30 | 2023-05-25 | 1.081 | 8,165 | +0 | 0.00% | 8,830 |
| 2023-05-29 | 2023-05-24 | 1.081 | 8,165 | +0 | 0.00% | 8,830 |
| 2023-05-25 | 2023-05-23 | 1.066 | 8,165 | +0 | 0.00% | 8,706 |
| 2023-05-24 | 2023-05-22 | 1.112 | 8,165 | +0 | 0.00% | 9,079 |
| 2023-05-23 | 2023-05-19 | 1.386 | 8,165 | +0 | 0.00% | 11,317 |
| 2023-05-22 | 2023-05-18 | 1.493 | 8,165 | +0 | 0.00% | 12,188 |
| 2023-05-19 | 2023-05-17 | 1.523 | 8,165 | +0 | 0.00% | 12,437 |
| 2023-05-18 | 2023-05-16 | 1.523 | 8,165 | +0 | 0.00% | 12,437 |
| 2023-05-17 | 2023-05-15 | 1.523 | 8,165 | +0 | 0.00% | 12,437 |
| 2023-05-16 | 2023-05-12 | 1.523 | 8,165 | +0 | 0.00% | 12,437 |
| 2023-05-15 | 2023-05-11 | 1.523 | 8,165 | +0 | 0.00% | 12,437 |
| 2023-05-12 | 2023-05-10 | 1.523 | 8,165 | +0 | 0.00% | 12,437 |
| 2023-05-11 | 2023-05-09 | 1.523 | 8,165 | +0 | 0.00% | 12,437 |
| 2023-05-10 | 2023-05-08 | 1.523 | 8,165 | +0 | 0.00% | 12,437 |
| 2023-05-09 | 2023-05-05 | 1.523 | 8,165 | +0 | 0.00% | 12,437 |
| 2023-05-08 | 2023-05-04 | 1.523 | 8,165 | +0 | 0.00% | 12,437 |
| 2023-05-05 | 2023-05-03 | 1.523 | 8,165 | +0 | 0.00% | 12,437 |
| 2023-05-04 | 2023-05-02 | 1.523 | 8,165 | +0 | 0.00% | 12,437 |
| 2023-05-03 | 2023-04-28 | 1.523 | 8,165 | +0 | 0.00% | 12,437 |
| 2023-05-02 | 2023-04-27 | 1.523 | 8,165 | +0 | 0.00% | 12,437 |
| 2023-04-28 | 2023-04-26 | 1.523 | 8,165 | +0 | 0.00% | 12,437 |
| 2023-04-27 | 2023-04-25 | 1.523 | 8,165 | +0 | 0.00% | 12,437 |
| 2023-04-26 | 2023-04-24 | 1.523 | 8,165 | +0 | 0.00% | 12,437 |
| 2023-04-25 | 2023-04-21 | 1.523 | 8,165 | +0 | 0.00% | 12,437 |
| 2023-04-24 | 2023-04-20 | 1.523 | 8,165 | +0 | 0.00% | 12,437 |
| 2023-04-21 | 2023-04-19 | 1.523 | 8,165 | +0 | 0.00% | 12,437 |
| 2023-04-20 | 2023-04-18 | 1.538 | 8,165 | +0 | 0.00% | 12,561 |
| 2023-04-19 | 2023-04-17 | 1.538 | 8,165 | +0 | 0.00% | 12,561 |
| 2023-04-18 | 2023-04-14 | 1.538 | 8,165 | +0 | 0.00% | 12,561 |
| 2023-04-17 | 2023-04-13 | 1.538 | 8,165 | +0 | 0.00% | 12,561 |
| 2023-04-14 | 2023-04-12 | 1.767 | 8,165 | +0 | 0.00% | 14,426 |
| 2023-04-13 | 2023-04-11 | 1.767 | 8,165 | +0 | 0.00% | 14,426 |
| 2023-04-12 | 2023-04-06 | 1.752 | 8,165 | +0 | 0.00% | 14,302 |
| 2023-04-11 | 2023-04-04 | 1.599 | 8,165 | +0 | 0.00% | 13,058 |
| 2023-04-06 | 2023-04-03 | 1.599 | 8,165 | +0 | 0.00% | 13,058 |
| 2023-04-04 | 2023-03-31 | 1.797 | 8,165 | +0 | 0.00% | 14,675 |
| 2023-04-03 | 2023-03-30 | 1.538 | 8,165 | +0 | 0.00% | 12,561 |
| 2023-03-31 | 2023-03-29 | 1.538 | 8,165 | +0 | 0.00% | 12,561 |
| 2023-03-30 | 2023-03-28 | 1.538 | 8,165 | +0 | 0.00% | 12,561 |
| 2023-03-29 | 2023-03-27 | 1.538 | 8,165 | +0 | 0.00% | 12,561 |
| 2023-03-28 | 2023-03-24 | 1.538 | 8,165 | +0 | 0.00% | 12,561 |
| 2023-03-27 | 2023-03-23 | 1.417 | 8,165 | +0 | 0.00% | 11,566 |
| 2023-03-24 | 2023-03-22 | 1.675 | 8,165 | +0 | 0.00% | 13,680 |
| 2023-03-23 | 2023-03-21 | 1.675 | 8,165 | +0 | 0.00% | 13,680 |
| 2023-03-22 | 2023-03-20 | 1.691 | 8,165 | +0 | 0.00% | 13,805 |
| 2023-03-21 | 2023-03-17 | 1.675 | 8,165 | +0 | 0.00% | 13,680 |
| 2023-03-20 | 2023-03-16 | 1.675 | 8,165 | +0 | 0.00% | 13,680 |
| 2023-03-17 | 2023-03-15 | 1.675 | 8,165 | +0 | 0.00% | 13,680 |
| 2023-03-16 | 2023-03-14 | 1.691 | 8,165 | +0 | 0.00% | 13,805 |
| 2023-03-15 | 2023-03-13 | 1.721 | 8,165 | +0 | 0.00% | 14,053 |
| 2023-03-14 | 2023-03-10 | 1.645 | 8,165 | +0 | 0.00% | 13,431 |
| 2023-03-13 | 2023-03-09 | 1.645 | 8,165 | +0 | 0.00% | 13,431 |
| 2023-03-10 | 2023-03-08 | 1.675 | 8,165 | +0 | 0.00% | 13,680 |
| 2023-03-09 | 2023-03-07 | 1.752 | 8,165 | +0 | 0.00% | 14,302 |
| 2023-03-08 | 2023-03-06 | 1.752 | 8,165 | +0 | 0.00% | 14,302 |
| 2023-03-07 | 2023-03-03 | 1.980 | 8,165 | +0 | 0.00% | 16,167 |
| 2023-03-06 | 2023-03-02 | 1.980 | 8,165 | +0 | 0.00% | 16,167 |
| 2023-03-03 | 2023-03-01 | 1.813 | 8,165 | +0 | 0.00% | 14,799 |
| 2023-03-02 | 2023-02-28 | 1.477 | 8,165 | +0 | 0.00% | 12,063 |
| 2023-03-01 | 2023-02-27 | 1.493 | 8,165 | +0 | 0.00% | 12,188 |
| 2023-02-28 | 2023-02-24 | 1.508 | 8,165 | +0 | 0.00% | 12,312 |
| 2023-02-27 | 2023-02-23 | 1.508 | 8,165 | +0 | 0.00% | 12,312 |
| 2023-02-24 | 2023-02-22 | 1.523 | 8,165 | +0 | 0.00% | 12,437 |
| 2023-02-23 | 2023-02-21 | 1.706 | 8,165 | +0 | 0.00% | 13,929 |
| 2023-02-22 | 2023-02-20 | 1.782 | 8,165 | +0 | 0.00% | 14,551 |
| 2023-02-21 | 2023-02-17 | 1.797 | 8,165 | +0 | 0.00% | 14,675 |
| 2023-02-20 | 2023-02-16 | 1.797 | 8,165 | +0 | 0.00% | 14,675 |
| 2023-02-17 | 2023-02-15 | 1.919 | 8,165 | +0 | 0.00% | 15,670 |
| 2023-02-16 | 2023-02-14 | 1.950 | 8,165 | +0 | 0.00% | 15,919 |
| 2023-02-15 | 2023-02-13 | 1.950 | 8,165 | +0 | 0.00% | 15,919 |
| 2023-02-14 | 2023-02-10 | 2.132 | 8,165 | +0 | 0.00% | 17,411 |
| 2023-02-13 | 2023-02-09 | 2.132 | 8,165 | +0 | 0.00% | 17,411 |
| 2023-02-10 | 2023-02-08 | 2.132 | 8,165 | +0 | 0.00% | 17,411 |
| 2023-02-09 | 2023-02-07 | 2.148 | 8,165 | +0 | 0.00% | 17,536 |
| 2023-02-08 | 2023-02-06 | 2.178 | 8,165 | +0 | 0.00% | 17,784 |
| 2023-02-07 | 2023-02-03 | 2.193 | 8,165 | +0 | 0.00% | 17,909 |
| 2023-02-06 | 2023-02-02 | 2.193 | 8,165 | +0 | 0.00% | 17,909 |
| 2023-02-03 | 2023-02-01 | 2.193 | 8,165 | +0 | 0.00% | 17,909 |
| 2023-02-02 | 2023-01-31 | 2.239 | 8,165 | +0 | 0.00% | 18,282 |
| 2023-02-01 | 2023-01-30 | 2.269 | 8,165 | +0 | 0.00% | 18,530 |
| 2023-01-31 | 2023-01-27 | 2.269 | 8,165 | +0 | 0.00% | 18,530 |
| 2023-01-30 | 2023-01-26 | 1.950 | 8,165 | +0 | 0.00% | 15,919 |
| 2023-01-27 | 2023-01-20 | 1.965 | 8,165 | +0 | 0.00% | 16,043 |
| 2023-01-26 | 2023-01-19 | 2.117 | 8,165 | +0 | 0.00% | 17,287 |
| 2023-01-20 | 2023-01-18 | 2.132 | 8,165 | +0 | 0.00% | 17,411 |
| 2023-01-19 | 2023-01-17 | 2.117 | 8,165 | +0 | 0.00% | 17,287 |
| 2023-01-18 | 2023-01-16 | 2.117 | 8,165 | +0 | 0.00% | 17,287 |
| 2023-01-17 | 2023-01-13 | 2.132 | 8,165 | +0 | 0.00% | 17,411 |
| 2023-01-16 | 2023-01-12 | 2.026 | 8,165 | +0 | 0.00% | 16,541 |
| 2023-01-13 | 2023-01-11 | 2.102 | 8,165 | +0 | 0.00% | 17,162 |
| 2023-01-12 | 2023-01-10 | 2.132 | 8,165 | +0 | 0.00% | 17,411 |
| 2023-01-11 | 2023-01-09 | 2.315 | 8,165 | +0 | 0.00% | 18,904 |
| 2023-01-10 | 2023-01-06 | 2.498 | 8,165 | +0 | 0.00% | 20,396 |
| 2023-01-09 | 2023-01-05 | 2.711 | 8,165 | +0 | 0.00% | 22,137 |
| 2023-01-06 | 2023-01-04 | 0.993 | 8,165 | -1 | 0.00% | 8,105 |
| 2023-01-05 | 2023-01-03 | 0.804 | 8,166 | -10,778 | 0.00% | 6,562 |
| 2021-05-14 | 2021-05-12 | 0.415 | 18,944 | -10,377 | 0.01% | 7,860 |
| 2018-11-30 | 2018-11-28 | 0.289 | 29,321 | -152,315 | 0.01% | 8,470 |
| 2018-07-11 | 2018-07-09 | 0.336 | 181,636 | -479,793 | 0.07% | 61,056 |
| 2018-06-27 | 2018-06-25 | 0.347 | 661,429 | -213,241 | 0.26% | 229,284 |
| 2017-09-26 | 2017-09-22 | 0.404 | 874,670 | -249,892 | 0.35% | 353,738 |
| 2017-09-25 | 2017-09-21 | 0.436 | 1,124,562 | -38,079 | 0.45% | 490,239 |
| 2017-09-19 | 2017-09-15 | 0.551 | 1,162,641 | -45,694 | 0.46% | 641,183 |
| 2017-09-18 | 2017-09-14 | 0.525 | 1,208,335 | -22,848 | 0.48% | 634,650 |
| 2017-09-14 | 2017-09-12 | 0.520 | 1,231,183 | -7,615 | 0.49% | 640,184 |
| 2017-09-13 | 2017-09-11 | 0.541 | 1,238,798 | +15,231 | 0.49% | 670,169 |
| 2017-09-07 | 2017-09-05 | 0.557 | 1,223,567 | +91,389 | 0.49% | 681,209 |
| 2017-09-01 | 2017-08-30 | 0.630 | 1,132,178 | -7,616 | 0.45% | 713,580 |
| 2017-08-31 | 2017-08-29 | 0.604 | 1,139,794 | -22,847 | 0.45% | 688,448 |
| 2017-08-30 | 2017-08-28 | 0.620 | 1,162,641 | -7,616 | 0.46% | 720,567 |
| 2017-08-29 | 2017-08-25 | 0.599 | 1,170,257 | -45,694 | 0.47% | 700,701 |
| 2017-08-25 | 2017-08-22 | 0.567 | 1,215,951 | -22,847 | 0.48% | 689,742 |
| 2017-08-24 | 2017-08-21 | 0.620 | 1,238,798 | -45,695 | 0.49% | 767,767 |
| 2017-08-15 | 2017-08-11 | 0.615 | 1,284,493 | -15,232 | 0.51% | 789,340 |
| 2017-08-14 | 2017-08-10 | 0.578 | 1,299,725 | -15,231 | 0.52% | 750,915 |
| 2017-07-03 | 2017-06-29 | 0.683 | 1,314,956 | -22,847 | 0.52% | 897,845 |
| 2017-06-09 | 2017-06-07 | 0.819 | 1,337,803 | -7,616 | 0.53% | 1,096,134 |
| 2017-05-26 | 2017-05-24 | 0.798 | 1,345,419 | -7,616 | 0.54% | 1,074,108 |
| 2017-05-25 | 2017-05-23 | 0.851 | 1,353,035 | -7,616 | 0.54% | 1,151,253 |
| 2017-05-22 | 2017-05-18 | 0.809 | 1,360,651 | -91,389 | 0.54% | 1,100,561 |
| 2017-04-07 | 2017-04-05 | 0.893 | 1,452,040 | -30,463 | 0.58% | 1,296,505 |
| 2017-02-27 | 2017-02-23 | 0.840 | 1,482,503 | +22,847 | 0.59% | 1,245,840 |
| 2016-07-06 | 2016-07-04 | 1.087 | 1,459,656 | -22,847 | 0.58% | 1,586,966 |
| 2016-06-03 | 2016-06-01 | 1.077 | 1,482,503 | -99,005 | 0.59% | 1,596,233 |
| 2016-06-02 | 2016-05-31 | 1.077 | 1,581,508 | -91,389 | 0.63% | 1,702,833 |
| 2016-05-25 | 2016-05-23 | 0.935 | 1,672,897 | -15,231 | 0.67% | 1,563,997 |
| 2016-05-13 | 2016-05-11 | 0.788 | 1,688,128 | -129,468 | 0.67% | 1,329,975 |
| 2016-05-06 | 2016-05-04 | 0.567 | 1,817,596 | -15,232 | 0.72% | 1,031,022 |
| 2016-04-25 | 2016-04-21 | 0.509 | 1,832,828 | -99,005 | 0.73% | 933,771 |
| 2016-04-22 | 2016-04-20 | 0.515 | 1,931,833 | +15,232 | 0.77% | 994,357 |
| 2016-04-20 | 2016-04-18 | 0.483 | 1,916,601 | +228,473 | 0.76% | 926,118 |
| 2016-03-31 | 2016-03-29 | 0.368 | 1,688,128 | -30,463 | 0.67% | 620,655 |
| 2016-03-29 | 2016-03-23 | 0.410 | 1,718,591 | +30,463 | 0.68% | 704,067 |
| 2016-03-04 | 2016-03-02 | 0.410 | 1,688,128 | +15,231 | 0.67% | 691,587 |
| 2016-01-12 | 2016-01-08 | 0.630 | 1,672,897 | +212,766 | 0.67% | 1,054,380 |
| 2015-09-15 | 2015-09-11 | 1.444 | 1,460,131 | +47,598 | 0.67% | 2,108,974 |
| 2015-09-14 | 2015-09-10 | 1.628 | 1,412,533 | +45,695 | 0.65% | 2,299,890 |
| 2015-09-07 | 2015-09-02 | 1.444 | 1,366,838 | +43,790 | 0.63% | 1,974,224 |
| 2015-09-01 | 2015-08-28 | 1.549 | 1,323,048 | -13,327 | 0.61% | 2,049,955 |
| 2015-08-31 | 2015-08-27 | 1.549 | 1,336,375 | -123,756 | 0.61% | 2,070,604 |
| 2015-07-28 | 2015-07-24 | 1.681 | 1,460,131 | +57,118 | 0.67% | 2,454,079 |
| 2015-07-24 | 2015-07-22 | 1.786 | 1,403,013 | +49,502 | 0.65% | 2,505,459 |
| 2015-07-20 | 2015-07-16 | 1.838 | 1,353,511 | -45,694 | 0.62% | 2,488,150 |
| 2015-06-02 | 2015-05-29 | 3.046 | 1,399,205 | -19,040 | 0.64% | 4,262,419 |
| 2015-04-29 | 2015-04-27 | 2.127 | 1,418,245 | +3,808 | 0.65% | 3,016,845 |
| 2015-04-14 | 2015-04-10 | 1.891 | 1,414,437 | +19,039 | 0.65% | 2,674,440 |
| 2014-10-06 | 2014-09-30 | 2.941 | 1,395,398 | -99,385 | 0.64% | 4,104,241 |
| 2014-09-05 | 2014-09-03 | 2.731 | 1,494,783 | +22,847 | 0.69% | 4,082,519 |
| 2014-09-04 | 2014-09-02 | 2.731 | 1,471,936 | +11,424 | 0.68% | 4,020,120 |
| 2014-07-14 | 2014-07-10 | 3.624 | 1,460,512 | -4,951 | 0.67% | 5,292,989 |
| 2014-07-09 | 2014-07-07 | 3.729 | 1,465,463 | +9,520 | 0.67% | 5,464,872 |
| 2014-07-08 | 2014-07-04 | 3.729 | 1,455,943 | +32,367 | 0.67% | 5,429,371 |
| 2014-06-19 | 2014-06-17 | 3.834 | 1,423,576 | +34,271 | 0.66% | 5,458,211 |
| 2014-06-18 | 2014-06-16 | 3.834 | 1,389,305 | +10,662 | 0.64% | 5,326,810 |
| 2014-06-09 | 2014-06-05 | 3.992 | 1,378,643 | +497,880 | 0.63% | 5,503,161 |
| 2014-06-06 | 2014-06-04 | 3.519 | 880,763 | +9,520 | 0.41% | 3,099,421 |
| 2014-06-05 | 2014-06-03 | 3.624 | 871,243 | +21,991 | 0.40% | 3,157,440 |
| 2014-06-04 | 2014-05-30 | 3.939 | 849,252 | +49,502 | 0.39% | 3,345,373 |
| 2014-06-03 | 2014-05-29 | 4.097 | 799,750 | -3,808 | 0.37% | 3,276,390 |
| 2014-05-30 | 2014-05-28 | 4.254 | 803,558 | -47,598 | 0.37% | 3,418,606 |
| 2014-05-27 | 2014-05-23 | 2.206 | 851,156 | -6,721,765 | 0.47% | 1,877,609 |
| 2014-05-13 | 2014-05-09 | 2.101 | 7,572,921 | +6,815,629 | 4.18% | 15,910,000 |
| 2014-05-12 | 2014-05-08 | 2.153 | 757,292 | -12,566 | 0.42% | 1,630,775 |
| 2014-05-05 | 2014-04-30 | 2.206 | 769,858 | +15,993 | 0.43% | 1,698,270 |
| 2014-04-29 | 2014-04-25 | 2.311 | 753,865 | +47,979 | 0.42% | 1,742,180 |
| 2014-04-28 | 2014-04-24 | 2.311 | 705,886 | +48,360 | 0.39% | 1,631,301 |
| 2014-04-25 | 2014-04-23 | 2.469 | 657,526 | +159,551 | 0.36% | 1,623,146 |
| 2014-04-24 | 2014-04-22 | 2.521 | 497,975 | +143,937 | 0.27% | 1,255,439 |
| 2014-04-16 | 2014-04-14 | 2.364 | 354,038 | +3,999 | 0.20% | 836,776 |
| 2014-04-09 | 2014-04-07 | 2.416 | 350,039 | +3,617 | 0.19% | 845,709 |
| 2014-04-04 | 2014-04-02 | 2.469 | 346,422 | +6,664 | 0.19% | 855,165 |
| 2014-04-02 | 2014-03-31 | 2.679 | 339,758 | -1,523 | 0.19% | 910,095 |
| 2014-03-31 | 2014-03-27 | 2.626 | 341,281 | +3,998 | 0.19% | 896,249 |
| 2014-03-26 | 2014-03-24 | 2.994 | 337,283 | -5,902 | 0.19% | 1,009,755 |
| 2014-03-25 | 2014-03-21 | 3.256 | 343,185 | +5,902 | 0.19% | 1,117,549 |
| 2014-02-26 | 2014-02-24 | 3.887 | 337,283 | +1,523 | 0.19% | 1,310,910 |
| 2014-02-17 | 2014-02-13 | 4.517 | 335,760 | +97,482 | 0.19% | 1,516,611 |
| 2014-02-07 | 2014-02-05 | 4.727 | 238,278 | +75,872 | 0.13% | 1,126,350 |
| 2014-01-16 | 2014-01-14 | 5.357 | 162,406 | +2,665 | 0.13% | 870,060 |
| 2014-01-13 | 2014-01-09 | 5.883 | 159,741 | +2,285 | 0.13% | 939,683 |
| 2014-01-09 | 2014-01-07 | 5.112 | 157,456 | +5,712 | 0.13% | 804,948 |
| 2014-01-08 | 2014-01-06 | 5.072 | 151,744 | -44,692 | 0.13% | 769,590 |
| 2014-01-02 | 2013-12-27 | 4.220 | 196,436 | +247 | 0.15% | 828,881 |
| 2013-11-11 | 2013-11-07 | 14.606 | 196,189 | -1,479 | 0.15% | 2,865,596 |
| 2013-10-25 | 2013-10-23 | 14.809 | 197,668 | +246 | 0.15% | 2,927,299 |
| 2013-10-23 | 2013-10-21 | 16.432 | 197,422 | +2,219 | 0.15% | 3,244,056 |
| 2013-10-22 | 2013-10-18 | 16.229 | 195,203 | +18,485 | 0.15% | 3,167,994 |
| 2013-10-21 | 2013-10-17 | 15.418 | 176,718 | +44,857 | 0.13% | 2,724,597 |
| 2013-10-18 | 2013-10-16 | 14.403 | 131,861 | +27,605 | 0.10% | 1,899,252 |
| 2013-10-17 | 2013-10-15 | 13.592 | 104,256 | +53,237 | 0.08% | 1,417,045 |
| 2013-10-16 | 2013-10-11 | 13.592 | 51,019 | +8,380 | 0.04% | 693,449 |
| 2013-10-10 | 2013-10-08 | 12.983 | 42,639 | +493 | 0.03% | 553,598 |
| 2013-10-04 | 2013-10-02 | 13.389 | 42,146 | +26,618 | 0.03% | 564,297 |
| 2013-10-03 | 2013-09-30 | 13.389 | 15,528 | +11,584 | 0.01% | 207,906 |
| 2013-09-30 | 2013-09-26 | 13.186 | 3,944 | +3,944 | 0.00% | 52,007 |
| 2007-06-26 | 2007-06-22 | 41.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy