History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-10-13 | 2025-10-09 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-10-09 | 2025-10-06 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-10-06 | 2025-10-02 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-10-03 | 2025-09-30 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-10-02 | 2025-09-29 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-29 | 2025-09-25 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-09-26 | 2025-09-24 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-09-25 | 2025-09-23 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-09-24 | 2025-09-22 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-22 | 2025-09-18 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-19 | 2025-09-17 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-18 | 2025-09-16 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-17 | 2025-09-15 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-16 | 2025-09-12 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-15 | 2025-09-11 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-03 | 2025-09-01 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-02 | 2025-08-29 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-09-01 | 2025-08-28 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-08-29 | 2025-08-27 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-27 | 2025-08-25 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-08-26 | 2025-08-22 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-08-25 | 2025-08-21 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-08-22 | 2025-08-20 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-21 | 2025-08-19 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-20 | 2025-08-18 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-19 | 2025-08-15 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-18 | 2025-08-14 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-15 | 2025-08-13 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-14 | 2025-08-12 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-08-13 | 2025-08-11 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-08-12 | 2025-08-08 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-08-11 | 2025-08-07 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-08 | 2025-08-06 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-08-07 | 2025-08-05 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-08-06 | 2025-08-04 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-08-04 | 2025-07-31 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-08-01 | 2025-07-30 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-07-31 | 2025-07-29 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-07-30 | 2025-07-28 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-07-25 | 2025-07-23 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-07-23 | 2025-07-21 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-22 | 2025-07-18 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-21 | 2025-07-17 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-07-18 | 2025-07-16 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-07-17 | 2025-07-15 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-07-14 | 2025-07-10 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-07-11 | 2025-07-09 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-09 | 2025-07-07 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-07-08 | 2025-07-04 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-07-07 | 2025-07-03 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-07-04 | 2025-07-02 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-07-03 | 2025-06-30 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-06-30 | 2025-06-26 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-06-27 | 2025-06-25 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-26 | 2025-06-24 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-25 | 2025-06-23 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-06-24 | 2025-06-20 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-06-23 | 2025-06-19 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-06-20 | 2025-06-18 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-06-19 | 2025-06-17 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-06-18 | 2025-06-16 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-06-17 | 2025-06-13 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-06-16 | 2025-06-12 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-06-13 | 2025-06-11 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-06-12 | 2025-06-10 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-06-11 | 2025-06-09 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-06-10 | 2025-06-06 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-06-09 | 2025-06-05 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-06-06 | 2025-06-04 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-06-05 | 2025-06-03 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-06-04 | 2025-06-02 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-06-03 | 2025-05-30 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-06-02 | 2025-05-29 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-05-30 | 2025-05-28 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-05-29 | 2025-05-27 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-05-28 | 2025-05-26 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-05-27 | 2025-05-23 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-26 | 2025-05-22 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-05-23 | 2025-05-21 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-05-22 | 2025-05-20 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-05-21 | 2025-05-19 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-05-20 | 2025-05-16 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-05-19 | 2025-05-15 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-05-16 | 2025-05-14 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-05-15 | 2025-05-13 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-13 | 2025-05-09 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-05-12 | 2025-05-08 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-05-09 | 2025-05-07 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-05-08 | 2025-05-06 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-05-07 | 2025-05-02 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-05-06 | 2025-04-30 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-05-02 | 2025-04-29 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-04-30 | 2025-04-28 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-04-29 | 2025-04-25 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-04-28 | 2025-04-24 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-04-25 | 2025-04-23 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-04-24 | 2025-04-22 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-04-23 | 2025-04-17 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-04-22 | 2025-04-16 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-04-17 | 2025-04-15 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-04-16 | 2025-04-14 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-04-15 | 2025-04-11 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-04-14 | 2025-04-10 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-04-11 | 2025-04-09 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-04-10 | 2025-04-08 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-04-09 | 2025-04-07 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-04-08 | 2025-04-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-04-03 | 2025-04-01 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-04-02 | 2025-03-31 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-04-01 | 2025-03-28 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-03-31 | 2025-03-27 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-03-28 | 2025-03-26 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-03-27 | 2025-03-25 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-03-26 | 2025-03-24 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-03-25 | 2025-03-21 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-03-24 | 2025-03-20 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-03-21 | 2025-03-19 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-03-20 | 2025-03-18 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-03-19 | 2025-03-17 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-03-18 | 2025-03-14 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-03-17 | 2025-03-13 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-03-14 | 2025-03-12 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-03-13 | 2025-03-11 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-03-12 | 2025-03-10 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-03-11 | 2025-03-07 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-03-10 | 2025-03-06 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-03-07 | 2025-03-05 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-03-06 | 2025-03-04 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-03-05 | 2025-03-03 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-03-04 | 2025-02-28 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-03-03 | 2025-02-27 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-02-28 | 2025-02-26 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-02-27 | 2025-02-25 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-26 | 2025-02-24 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-25 | 2025-02-21 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-24 | 2025-02-20 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-02-21 | 2025-02-19 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-02-20 | 2025-02-18 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-02-19 | 2025-02-17 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-02-18 | 2025-02-14 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-02-17 | 2025-02-13 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-02-14 | 2025-02-12 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-02-13 | 2025-02-11 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-02-12 | 2025-02-10 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-02-11 | 2025-02-07 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-02-10 | 2025-02-06 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-02-07 | 2025-02-05 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-02-06 | 2025-02-04 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-02-05 | 2025-02-03 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-02-04 | 2025-01-28 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-02-03 | 2025-01-24 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-01-27 | 2025-01-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-24 | 2025-01-22 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-23 | 2025-01-21 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-01-22 | 2025-01-20 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-01-21 | 2025-01-17 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-01-20 | 2025-01-16 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-01-17 | 2025-01-15 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-01-16 | 2025-01-14 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-01-15 | 2025-01-13 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-01-14 | 2025-01-10 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-01-13 | 2025-01-09 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-01-10 | 2025-01-08 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-01-09 | 2025-01-07 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-01-08 | 2025-01-06 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-01-07 | 2025-01-03 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-01-06 | 2025-01-02 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-01-03 | 2024-12-31 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-01-02 | 2024-12-27 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-12-30 | 2024-12-24 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-12-27 | 2024-12-20 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-12-23 | 2024-12-19 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-12-20 | 2024-12-18 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-12-19 | 2024-12-17 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-12-18 | 2024-12-16 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-12-17 | 2024-12-13 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-12-16 | 2024-12-12 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-12-13 | 2024-12-11 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-12-12 | 2024-12-10 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-12-11 | 2024-12-09 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-12-10 | 2024-12-06 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-12-09 | 2024-12-05 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-12-06 | 2024-12-04 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-12-05 | 2024-12-03 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-12-04 | 2024-12-02 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-12-03 | 2024-11-29 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-12-02 | 2024-11-28 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-11-29 | 2024-11-27 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-11-28 | 2024-11-26 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-11-27 | 2024-11-25 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-11-26 | 2024-11-22 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-11-25 | 2024-11-21 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-11-22 | 2024-11-20 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-11-21 | 2024-11-19 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-11-20 | 2024-11-18 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-11-19 | 2024-11-15 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-11-18 | 2024-11-14 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-11-15 | 2024-11-13 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-11-14 | 2024-11-12 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-11-13 | 2024-11-11 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-12 | 2024-11-08 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-11 | 2024-11-07 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-08 | 2024-11-06 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-07 | 2024-11-05 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-06 | 2024-11-04 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-05 | 2024-11-01 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-04 | 2024-10-31 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-01 | 2024-10-30 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-31 | 2024-10-29 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-30 | 2024-10-28 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-10-29 | 2024-10-25 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-28 | 2024-10-24 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-10-25 | 2024-10-23 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-10-24 | 2024-10-22 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-10-23 | 2024-10-21 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-10-22 | 2024-10-18 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-10-21 | 2024-10-17 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-10-18 | 2024-10-16 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-10-17 | 2024-10-15 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-16 | 2024-10-14 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-15 | 2024-10-10 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-10-14 | 2024-10-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-10 | 2024-10-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-09 | 2024-10-07 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-10-08 | 2024-10-04 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-10-07 | 2024-10-03 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-10-04 | 2024-10-02 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-10-03 | 2024-09-30 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-10-02 | 2024-09-27 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-09-30 | 2024-09-26 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-09-27 | 2024-09-25 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-09-26 | 2024-09-24 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-09-25 | 2024-09-23 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-09-24 | 2024-09-20 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-09-23 | 2024-09-19 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-09-20 | 2024-09-17 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-09-19 | 2024-09-16 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-09-17 | 2024-09-13 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-09-16 | 2024-09-12 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-09-13 | 2024-09-11 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-09-12 | 2024-09-10 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-09-11 | 2024-09-09 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-09-10 | 2024-09-05 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-09-09 | 2024-09-04 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-09-05 | 2024-09-03 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-09-04 | 2024-09-02 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-09-03 | 2024-08-30 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-09-02 | 2024-08-29 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-08-30 | 2024-08-28 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-08-29 | 2024-08-27 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-08-28 | 2024-08-26 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-08-27 | 2024-08-23 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-08-26 | 2024-08-22 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-08-23 | 2024-08-21 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-08-22 | 2024-08-20 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-08-21 | 2024-08-19 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-08-20 | 2024-08-16 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-08-19 | 2024-08-15 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-16 | 2024-08-14 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-15 | 2024-08-13 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-08-14 | 2024-08-12 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-08-13 | 2024-08-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-12 | 2024-08-08 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-09 | 2024-08-07 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-08-08 | 2024-08-06 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-08-07 | 2024-08-05 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-08-06 | 2024-08-02 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-08-05 | 2024-08-01 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-08-02 | 2024-07-31 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-08-01 | 2024-07-30 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-07-31 | 2024-07-29 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-07-30 | 2024-07-26 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-07-29 | 2024-07-25 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-07-26 | 2024-07-24 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-07-25 | 2024-07-23 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-07-24 | 2024-07-22 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-07-23 | 2024-07-19 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-07-22 | 2024-07-18 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-07-19 | 2024-07-17 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-07-18 | 2024-07-16 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-07-17 | 2024-07-15 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-07-16 | 2024-07-12 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-07-15 | 2024-07-11 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-07-12 | 2024-07-10 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-07-11 | 2024-07-09 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-07-10 | 2024-07-08 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-07-09 | 2024-07-05 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-07-08 | 2024-07-04 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-07-05 | 2024-07-03 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-07-04 | 2024-07-02 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-07-03 | 2024-06-28 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-07-02 | 2024-06-27 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-28 | 2024-06-26 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-27 | 2024-06-25 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-26 | 2024-06-24 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-25 | 2024-06-21 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-24 | 2024-06-20 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-21 | 2024-06-19 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-20 | 2024-06-18 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-19 | 2024-06-17 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-18 | 2024-06-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-17 | 2024-06-13 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-14 | 2024-06-12 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-13 | 2024-06-11 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-12 | 2024-06-07 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-11 | 2024-06-06 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-07 | 2024-06-05 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-06 | 2024-06-04 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-05 | 2024-06-03 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-04 | 2024-05-31 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-03 | 2024-05-30 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-05-31 | 2024-05-29 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-05-30 | 2024-05-28 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-05-29 | 2024-05-27 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-05-28 | 2024-05-24 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-05-27 | 2024-05-23 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-05-24 | 2024-05-22 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-05-23 | 2024-05-21 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-05-22 | 2024-05-20 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-05-21 | 2024-05-17 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-05-20 | 2024-05-16 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-05-17 | 2024-05-14 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-05-16 | 2024-05-13 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-05-14 | 2024-05-10 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-05-13 | 2024-05-09 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-05-10 | 2024-05-08 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-05-09 | 2024-05-07 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-05-08 | 2024-05-06 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-05-07 | 2024-05-03 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-05-06 | 2024-05-02 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-05-03 | 2024-04-30 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-05-02 | 2024-04-29 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-04-30 | 2024-04-26 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-04-29 | 2024-04-25 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-04-26 | 2024-04-24 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-04-25 | 2024-04-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-04-24 | 2024-04-22 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-04-23 | 2024-04-19 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-04-22 | 2024-04-18 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-04-19 | 2024-04-17 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-04-18 | 2024-04-16 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-04-17 | 2024-04-15 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-04-16 | 2024-04-12 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-04-15 | 2024-04-11 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-04-12 | 2024-04-10 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-04-11 | 2024-04-09 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-04-10 | 2024-04-08 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-04-09 | 2024-04-05 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-04-08 | 2024-04-03 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-04-05 | 2024-04-02 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-04-03 | 2024-03-28 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-04-02 | 2024-03-27 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-03-28 | 2024-03-26 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-03-27 | 2024-03-25 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-03-26 | 2024-03-22 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-03-25 | 2024-03-21 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-03-22 | 2024-03-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-03-21 | 2024-03-19 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-03-20 | 2024-03-18 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-03-19 | 2024-03-15 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-03-18 | 2024-03-14 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-03-15 | 2024-03-13 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-03-14 | 2024-03-12 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-03-13 | 2024-03-11 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-03-12 | 2024-03-08 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-03-11 | 2024-03-07 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-03-08 | 2024-03-06 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-03-07 | 2024-03-05 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-03-06 | 2024-03-04 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-03-05 | 2024-03-01 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-03-04 | 2024-02-29 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-03-01 | 2024-02-28 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-02-29 | 2024-02-27 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-02-28 | 2024-02-26 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-02-27 | 2024-02-23 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-02-26 | 2024-02-22 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-02-23 | 2024-02-21 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-02-22 | 2024-02-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-02-21 | 2024-02-19 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-02-20 | 2024-02-16 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-02-19 | 2024-02-15 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-02-16 | 2024-02-14 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-02-15 | 2024-02-09 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-02-14 | 2024-02-07 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-02-08 | 2024-02-06 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-02-07 | 2024-02-05 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-02-06 | 2024-02-02 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-02-05 | 2024-02-01 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-02-02 | 2024-01-31 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-02-01 | 2024-01-30 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-01-31 | 2024-01-29 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-01-30 | 2024-01-26 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-01-29 | 2024-01-25 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-01-26 | 2024-01-24 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-01-25 | 2024-01-23 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-01-24 | 2024-01-22 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-01-23 | 2024-01-19 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-01-22 | 2024-01-18 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-01-19 | 2024-01-17 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-01-18 | 2024-01-16 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-01-17 | 2024-01-15 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-01-16 | 2024-01-12 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-01-15 | 2024-01-11 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-01-12 | 2024-01-10 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-01-11 | 2024-01-09 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-01-10 | 2024-01-08 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-01-09 | 2024-01-05 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-01-08 | 2024-01-04 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-01-05 | 2024-01-03 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-01-04 | 2024-01-02 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-01-03 | 2023-12-29 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-01-02 | 2023-12-28 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-12-29 | 2023-12-27 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-12-28 | 2023-12-22 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-12-27 | 2023-12-21 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-12-22 | 2023-12-20 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-12-21 | 2023-12-19 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-12-20 | 2023-12-18 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-12-19 | 2023-12-15 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-12-18 | 2023-12-14 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-12-15 | 2023-12-13 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-12-14 | 2023-12-12 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-12-13 | 2023-12-11 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-12-12 | 2023-12-08 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-12-11 | 2023-12-07 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-12-08 | 2023-12-06 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-12-07 | 2023-12-05 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-12-06 | 2023-12-04 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-12-05 | 2023-12-01 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-12-04 | 2023-11-30 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-12-01 | 2023-11-29 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-11-30 | 2023-11-28 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-11-29 | 2023-11-27 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-11-28 | 2023-11-24 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-11-27 | 2023-11-23 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-11-24 | 2023-11-22 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-11-23 | 2023-11-21 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-11-22 | 2023-11-20 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-11-21 | 2023-11-17 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-11-20 | 2023-11-16 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-11-17 | 2023-11-15 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-11-16 | 2023-11-14 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-11-15 | 2023-11-13 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-11-14 | 2023-11-10 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-11-13 | 2023-11-09 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-11-10 | 2023-11-08 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-11-09 | 2023-11-07 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-11-08 | 2023-11-06 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-11-07 | 2023-11-03 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-11-06 | 2023-11-02 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-11-03 | 2023-11-01 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-11-02 | 2023-10-31 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-11-01 | 2023-10-30 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-10-31 | 2023-10-27 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-10-30 | 2023-10-26 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-10-27 | 2023-10-25 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-10-26 | 2023-10-24 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-10-25 | 2023-10-20 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-10-24 | 2023-10-19 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-10-20 | 2023-10-18 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-10-19 | 2023-10-17 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-10-18 | 2023-10-16 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-10-17 | 2023-10-13 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-10-16 | 2023-10-12 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-10-13 | 2023-10-11 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-10-12 | 2023-10-10 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-10-11 | 2023-10-09 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-10-10 | 2023-10-06 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-10-09 | 2023-10-05 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-10-06 | 2023-10-04 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-10-05 | 2023-10-03 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-10-04 | 2023-09-29 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-10-03 | 2023-09-28 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-09-29 | 2023-09-27 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-09-28 | 2023-09-26 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-09-27 | 2023-09-25 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-09-26 | 2023-09-22 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-09-25 | 2023-09-21 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-09-22 | 2023-09-20 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-09-21 | 2023-09-19 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-09-20 | 2023-09-18 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2023-09-19 | 2023-09-15 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2023-09-18 | 2023-09-14 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2023-09-15 | 2023-09-13 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2023-09-14 | 2023-09-12 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-09-13 | 2023-09-11 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-09-12 | 2023-09-07 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-09-11 | 2023-09-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-09-07 | 2023-09-05 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-09-06 | 2023-09-04 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-09-05 | 2023-08-31 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-09-04 | 2023-08-30 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-08-31 | 2023-08-29 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2023-08-30 | 2023-08-28 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-08-29 | 2023-08-25 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-08-28 | 2023-08-24 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-08-25 | 2023-08-23 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-08-24 | 2023-08-22 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-08-23 | 2023-08-21 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-08-22 | 2023-08-18 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-08-21 | 2023-08-17 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-08-18 | 2023-08-16 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-08-17 | 2023-08-15 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-08-16 | 2023-08-14 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-08-15 | 2023-08-11 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-08-14 | 2023-08-10 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-08-11 | 2023-08-09 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-08-10 | 2023-08-08 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-08-09 | 2023-08-07 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-08-08 | 2023-08-04 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-08-07 | 2023-08-03 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-08-04 | 2023-08-02 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-08-03 | 2023-08-01 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-08-02 | 2023-07-31 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-08-01 | 2023-07-28 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-07-31 | 2023-07-27 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-07-28 | 2023-07-26 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-07-27 | 2023-07-25 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-07-26 | 2023-07-24 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-07-25 | 2023-07-21 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-07-24 | 2023-07-20 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-07-21 | 2023-07-19 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-07-20 | 2023-07-18 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-07-19 | 2023-07-14 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-07-18 | 2023-07-13 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-07-14 | 2023-07-12 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-07-13 | 2023-07-11 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-07-12 | 2023-07-10 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-07-11 | 2023-07-07 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-07-10 | 2023-07-06 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-07-07 | 2023-07-05 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-07-06 | 2023-07-04 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-07-05 | 2023-07-03 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-07-04 | 2023-06-30 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-07-03 | 2023-06-29 | 1.142 | 1,000 | +0 | 0.00% | 1,142 |
| 2023-06-30 | 2023-06-28 | 1.142 | 1,000 | +343 | 0.00% | 1,142 |
| 2023-06-29 | 2023-06-27 | 1.051 | 657 | +0 | 0.00% | 690 |
| 2023-06-28 | 2023-06-26 | 0.990 | 657 | +0 | 0.00% | 650 |
| 2023-06-27 | 2023-06-23 | 0.990 | 657 | +0 | 0.00% | 650 |
| 2023-06-26 | 2023-06-21 | 0.990 | 657 | +0 | 0.00% | 650 |
| 2023-06-23 | 2023-06-20 | 0.960 | 657 | +0 | 0.00% | 630 |
| 2023-06-21 | 2023-06-19 | 0.990 | 657 | +0 | 0.00% | 650 |
| 2023-06-20 | 2023-06-16 | 0.990 | 657 | +0 | 0.00% | 650 |
| 2023-06-19 | 2023-06-15 | 0.990 | 657 | +0 | 0.00% | 650 |
| 2023-06-16 | 2023-06-14 | 0.929 | 657 | +0 | 0.00% | 610 |
| 2023-06-15 | 2023-06-13 | 0.899 | 657 | +0 | 0.00% | 590 |
| 2023-06-14 | 2023-06-12 | 0.929 | 657 | +0 | 0.00% | 610 |
| 2023-06-13 | 2023-06-09 | 0.929 | 657 | +0 | 0.00% | 610 |
| 2023-06-12 | 2023-06-08 | 1.081 | 657 | +0 | 0.00% | 711 |
| 2023-06-09 | 2023-06-07 | 1.081 | 657 | +0 | 0.00% | 711 |
| 2023-06-08 | 2023-06-06 | 1.081 | 657 | +0 | 0.00% | 711 |
| 2023-06-07 | 2023-06-05 | 1.081 | 657 | +0 | 0.00% | 711 |
| 2023-06-06 | 2023-06-02 | 1.081 | 657 | +0 | 0.00% | 711 |
| 2023-06-05 | 2023-06-01 | 1.081 | 657 | +0 | 0.00% | 711 |
| 2023-06-02 | 2023-05-31 | 1.081 | 657 | +0 | 0.00% | 711 |
| 2023-06-01 | 2023-05-30 | 1.081 | 657 | +0 | 0.00% | 711 |
| 2023-05-31 | 2023-05-29 | 1.081 | 657 | +0 | 0.00% | 711 |
| 2023-05-30 | 2023-05-25 | 1.081 | 657 | +0 | 0.00% | 711 |
| 2023-05-29 | 2023-05-24 | 1.081 | 657 | +0 | 0.00% | 711 |
| 2023-05-25 | 2023-05-23 | 1.066 | 657 | +0 | 0.00% | 700 |
| 2023-05-24 | 2023-05-22 | 1.112 | 657 | +0 | 0.00% | 731 |
| 2023-05-23 | 2023-05-19 | 1.386 | 657 | +0 | 0.00% | 911 |
| 2023-05-22 | 2023-05-18 | 1.493 | 657 | +0 | 0.00% | 981 |
| 2023-05-19 | 2023-05-17 | 1.523 | 657 | +0 | 0.00% | 1,001 |
| 2023-05-18 | 2023-05-16 | 1.523 | 657 | +0 | 0.00% | 1,001 |
| 2023-05-17 | 2023-05-15 | 1.523 | 657 | +0 | 0.00% | 1,001 |
| 2023-05-16 | 2023-05-12 | 1.523 | 657 | +0 | 0.00% | 1,001 |
| 2023-05-15 | 2023-05-11 | 1.523 | 657 | +0 | 0.00% | 1,001 |
| 2023-05-12 | 2023-05-10 | 1.523 | 657 | +0 | 0.00% | 1,001 |
| 2023-05-11 | 2023-05-09 | 1.523 | 657 | +0 | 0.00% | 1,001 |
| 2023-05-10 | 2023-05-08 | 1.523 | 657 | +0 | 0.00% | 1,001 |
| 2023-05-09 | 2023-05-05 | 1.523 | 657 | +0 | 0.00% | 1,001 |
| 2023-05-08 | 2023-05-04 | 1.523 | 657 | +0 | 0.00% | 1,001 |
| 2023-05-05 | 2023-05-03 | 1.523 | 657 | +0 | 0.00% | 1,001 |
| 2023-05-04 | 2023-05-02 | 1.523 | 657 | +0 | 0.00% | 1,001 |
| 2023-05-03 | 2023-04-28 | 1.523 | 657 | +0 | 0.00% | 1,001 |
| 2023-05-02 | 2023-04-27 | 1.523 | 657 | +0 | 0.00% | 1,001 |
| 2023-04-28 | 2023-04-26 | 1.523 | 657 | +0 | 0.00% | 1,001 |
| 2023-04-27 | 2023-04-25 | 1.523 | 657 | +0 | 0.00% | 1,001 |
| 2023-04-26 | 2023-04-24 | 1.523 | 657 | +0 | 0.00% | 1,001 |
| 2023-04-25 | 2023-04-21 | 1.523 | 657 | +0 | 0.00% | 1,001 |
| 2023-04-24 | 2023-04-20 | 1.523 | 657 | +0 | 0.00% | 1,001 |
| 2023-04-21 | 2023-04-19 | 1.523 | 657 | +0 | 0.00% | 1,001 |
| 2023-04-20 | 2023-04-18 | 1.538 | 657 | +0 | 0.00% | 1,011 |
| 2023-04-19 | 2023-04-17 | 1.538 | 657 | +0 | 0.00% | 1,011 |
| 2023-04-18 | 2023-04-14 | 1.538 | 657 | +0 | 0.00% | 1,011 |
| 2023-04-17 | 2023-04-13 | 1.538 | 657 | +0 | 0.00% | 1,011 |
| 2023-04-14 | 2023-04-12 | 1.767 | 657 | +0 | 0.00% | 1,161 |
| 2023-04-13 | 2023-04-11 | 1.767 | 657 | +0 | 0.00% | 1,161 |
| 2023-04-12 | 2023-04-06 | 1.752 | 657 | +0 | 0.00% | 1,151 |
| 2023-04-11 | 2023-04-04 | 1.599 | 657 | +0 | 0.00% | 1,051 |
| 2023-04-06 | 2023-04-03 | 1.599 | 657 | +0 | 0.00% | 1,051 |
| 2023-04-04 | 2023-03-31 | 1.797 | 657 | +0 | 0.00% | 1,181 |
| 2023-04-03 | 2023-03-30 | 1.538 | 657 | +0 | 0.00% | 1,011 |
| 2023-03-31 | 2023-03-29 | 1.538 | 657 | +0 | 0.00% | 1,011 |
| 2023-03-30 | 2023-03-28 | 1.538 | 657 | +0 | 0.00% | 1,011 |
| 2023-03-29 | 2023-03-27 | 1.538 | 657 | +0 | 0.00% | 1,011 |
| 2023-03-28 | 2023-03-24 | 1.538 | 657 | +0 | 0.00% | 1,011 |
| 2023-03-27 | 2023-03-23 | 1.417 | 657 | +0 | 0.00% | 931 |
| 2023-03-24 | 2023-03-22 | 1.675 | 657 | +0 | 0.00% | 1,101 |
| 2023-03-23 | 2023-03-21 | 1.675 | 657 | +0 | 0.00% | 1,101 |
| 2023-03-22 | 2023-03-20 | 1.691 | 657 | +0 | 0.00% | 1,111 |
| 2023-03-21 | 2023-03-17 | 1.675 | 657 | +0 | 0.00% | 1,101 |
| 2023-03-20 | 2023-03-16 | 1.675 | 657 | +0 | 0.00% | 1,101 |
| 2023-03-17 | 2023-03-15 | 1.675 | 657 | +0 | 0.00% | 1,101 |
| 2023-03-16 | 2023-03-14 | 1.691 | 657 | +0 | 0.00% | 1,111 |
| 2023-03-15 | 2023-03-13 | 1.721 | 657 | +0 | 0.00% | 1,131 |
| 2023-03-14 | 2023-03-10 | 1.645 | 657 | +0 | 0.00% | 1,081 |
| 2023-03-13 | 2023-03-09 | 1.645 | 657 | +0 | 0.00% | 1,081 |
| 2023-03-10 | 2023-03-08 | 1.675 | 657 | +0 | 0.00% | 1,101 |
| 2023-03-09 | 2023-03-07 | 1.752 | 657 | +0 | 0.00% | 1,151 |
| 2023-03-08 | 2023-03-06 | 1.752 | 657 | +0 | 0.00% | 1,151 |
| 2023-03-07 | 2023-03-03 | 1.980 | 657 | +0 | 0.00% | 1,301 |
| 2023-03-06 | 2023-03-02 | 1.980 | 657 | +0 | 0.00% | 1,301 |
| 2023-03-03 | 2023-03-01 | 1.813 | 657 | +0 | 0.00% | 1,191 |
| 2023-03-02 | 2023-02-28 | 1.477 | 657 | +0 | 0.00% | 971 |
| 2023-03-01 | 2023-02-27 | 1.493 | 657 | +0 | 0.00% | 981 |
| 2023-02-28 | 2023-02-24 | 1.508 | 657 | +0 | 0.00% | 991 |
| 2023-02-27 | 2023-02-23 | 1.508 | 657 | +0 | 0.00% | 991 |
| 2023-02-24 | 2023-02-22 | 1.523 | 657 | +0 | 0.00% | 1,001 |
| 2023-02-23 | 2023-02-21 | 1.706 | 657 | +0 | 0.00% | 1,121 |
| 2023-02-22 | 2023-02-20 | 1.782 | 657 | +0 | 0.00% | 1,171 |
| 2023-02-21 | 2023-02-17 | 1.797 | 657 | +0 | 0.00% | 1,181 |
| 2023-02-20 | 2023-02-16 | 1.797 | 657 | +0 | 0.00% | 1,181 |
| 2023-02-17 | 2023-02-15 | 1.919 | 657 | +0 | 0.00% | 1,261 |
| 2023-02-16 | 2023-02-14 | 1.950 | 657 | +0 | 0.00% | 1,281 |
| 2023-02-15 | 2023-02-13 | 1.950 | 657 | +0 | 0.00% | 1,281 |
| 2023-02-14 | 2023-02-10 | 2.132 | 657 | +0 | 0.00% | 1,401 |
| 2023-02-13 | 2023-02-09 | 2.132 | 657 | +0 | 0.00% | 1,401 |
| 2023-02-10 | 2023-02-08 | 2.132 | 657 | +0 | 0.00% | 1,401 |
| 2023-02-09 | 2023-02-07 | 2.148 | 657 | +0 | 0.00% | 1,411 |
| 2023-02-08 | 2023-02-06 | 2.178 | 657 | +0 | 0.00% | 1,431 |
| 2023-02-07 | 2023-02-03 | 2.193 | 657 | +0 | 0.00% | 1,441 |
| 2023-02-06 | 2023-02-02 | 2.193 | 657 | +0 | 0.00% | 1,441 |
| 2023-02-03 | 2023-02-01 | 2.193 | 657 | +0 | 0.00% | 1,441 |
| 2023-02-02 | 2023-01-31 | 2.239 | 657 | +0 | 0.00% | 1,471 |
| 2023-02-01 | 2023-01-30 | 2.269 | 657 | +0 | 0.00% | 1,491 |
| 2023-01-31 | 2023-01-27 | 2.269 | 657 | +0 | 0.00% | 1,491 |
| 2023-01-30 | 2023-01-26 | 1.950 | 657 | +0 | 0.00% | 1,281 |
| 2023-01-27 | 2023-01-20 | 1.965 | 657 | +0 | 0.00% | 1,291 |
| 2023-01-26 | 2023-01-19 | 2.117 | 657 | +0 | 0.00% | 1,391 |
| 2023-01-20 | 2023-01-18 | 2.132 | 657 | +0 | 0.00% | 1,401 |
| 2023-01-19 | 2023-01-17 | 2.117 | 657 | +0 | 0.00% | 1,391 |
| 2023-01-18 | 2023-01-16 | 2.117 | 657 | +0 | 0.00% | 1,391 |
| 2023-01-17 | 2023-01-13 | 2.132 | 657 | +0 | 0.00% | 1,401 |
| 2023-01-16 | 2023-01-12 | 2.026 | 657 | +0 | 0.00% | 1,331 |
| 2023-01-13 | 2023-01-11 | 2.102 | 657 | +0 | 0.00% | 1,381 |
| 2023-01-12 | 2023-01-10 | 2.132 | 657 | +0 | 0.00% | 1,401 |
| 2023-01-11 | 2023-01-09 | 2.315 | 657 | +0 | 0.00% | 1,521 |
| 2023-01-10 | 2023-01-06 | 2.498 | 657 | +0 | 0.00% | 1,641 |
| 2023-01-09 | 2023-01-05 | 2.711 | 657 | +0 | 0.00% | 1,781 |
| 2023-01-05 | 2023-01-03 | 0.804 | 657 | -866 | 0.00% | 528 |
| 2021-05-12 | 2021-05-10 | 0.326 | 1,523 | -45,695 | 0.00% | 496 |
| 2021-01-22 | 2021-01-20 | 0.152 | 47,218 | +45,695 | 0.02% | 7,192 |
| 2016-05-23 | 2016-05-19 | 0.809 | 1,523 | -22,847 | 0.00% | 1,232 |
| 2016-05-16 | 2016-05-12 | 0.825 | 24,370 | +22,847 | 0.01% | 20,096 |
| 2016-05-06 | 2016-05-04 | 0.567 | 1,523 | -53,310 | 0.00% | 864 |
| 2016-05-03 | 2016-04-28 | 0.520 | 54,833 | +30,463 | 0.02% | 28,512 |
| 2016-04-21 | 2016-04-19 | 0.546 | 24,370 | -53,311 | 0.01% | 13,312 |
| 2016-04-20 | 2016-04-18 | 0.483 | 77,681 | +76,158 | 0.03% | 37,536 |
| 2016-03-30 | 2016-03-24 | 0.373 | 1,523 | -114,237 | 0.00% | 568 |
| 2016-03-29 | 2016-03-23 | 0.410 | 115,760 | -426,482 | 0.05% | 47,424 |
| 2016-03-24 | 2016-03-22 | 0.315 | 542,242 | +540,719 | 0.22% | 170,880 |
| 2015-11-20 | 2015-11-18 | 1.103 | 1,523 | -5,712 | 0.00% | 1,680 |
| 2015-06-05 | 2015-06-03 | 3.151 | 7,235 | -19,039 | 0.00% | 22,800 |
| 2015-06-02 | 2015-05-29 | 3.046 | 26,274 | +5,711 | 0.01% | 80,039 |
| 2015-06-01 | 2015-05-28 | 2.731 | 20,563 | -62,830 | 0.01% | 56,161 |
| 2015-05-28 | 2015-05-26 | 2.416 | 83,393 | -57,118 | 0.04% | 201,481 |
| 2015-05-26 | 2015-05-21 | 2.232 | 140,511 | +81,870 | 0.06% | 313,651 |
| 2015-05-21 | 2015-05-19 | 2.390 | 58,641 | +57,118 | 0.03% | 140,139 |
| 2015-04-28 | 2015-04-24 | 2.153 | 1,523 | -26,655 | 0.00% | 3,280 |
| 2015-01-08 | 2015-01-06 | 1.996 | 28,178 | +285 | 0.01% | 56,239 |
| 2014-12-10 | 2014-12-08 | 2.101 | 27,893 | -5,712 | 0.01% | 58,601 |
| 2014-10-30 | 2014-10-28 | 2.784 | 33,605 | +7,616 | 0.02% | 93,546 |
| 2014-09-30 | 2014-09-26 | 2.941 | 25,989 | +5,712 | 0.01% | 76,441 |
| 2014-05-27 | 2014-05-23 | 2.206 | 20,277 | -182,493 | 0.01% | 44,730 |
| 2014-05-13 | 2014-05-09 | 2.101 | 202,770 | +182,493 | 0.11% | 426,001 |
| 2014-04-29 | 2014-04-25 | 2.311 | 20,277 | -381 | 0.01% | 46,860 |
| 2014-04-28 | 2014-04-24 | 2.311 | 20,658 | -1,713 | 0.01% | 47,741 |
| 2014-04-23 | 2014-04-17 | 2.626 | 22,371 | +2,094 | 0.01% | 58,749 |
| 2014-04-22 | 2014-04-16 | 2.311 | 20,277 | -3,427 | 0.01% | 46,860 |
| 2014-04-10 | 2014-04-08 | 2.364 | 23,704 | -7,616 | 0.01% | 56,025 |
| 2014-04-08 | 2014-04-04 | 2.311 | 31,320 | +1,333 | 0.02% | 72,380 |
| 2014-04-07 | 2014-04-03 | 2.416 | 29,987 | +7,425 | 0.02% | 72,450 |
| 2014-03-28 | 2014-03-26 | 2.731 | 22,562 | +381 | 0.01% | 61,621 |
| 2014-03-27 | 2014-03-25 | 2.784 | 22,181 | +2,285 | 0.01% | 61,745 |
| 2014-02-13 | 2014-02-11 | 4.675 | 19,896 | +9,520 | 0.01% | 93,004 |
| 2014-02-07 | 2014-02-05 | 4.727 | 10,376 | +9,805 | 0.01% | 49,048 |
| 2014-01-29 | 2014-01-27 | 4.780 | 571 | -9,329 | 0.00% | 2,729 |
| 2014-01-27 | 2014-01-23 | 4.832 | 9,900 | +9,329 | 0.01% | 47,838 |
| 2014-01-24 | 2014-01-22 | 4.307 | 571 | -19,040 | 0.00% | 2,459 |
| 2014-01-08 | 2014-01-06 | 5.072 | 19,611 | -5,775 | 0.02% | 99,460 |
| 2014-01-03 | 2013-12-31 | 4.869 | 25,386 | -1,726 | 0.02% | 123,599 |
| 2013-12-27 | 2013-12-20 | 4.504 | 27,112 | +740 | 0.02% | 122,102 |
| 2013-12-23 | 2013-12-19 | 4.504 | 26,372 | +17,253 | 0.02% | 118,769 |
| 2013-12-19 | 2013-12-17 | 4.950 | 9,119 | -41,900 | 0.01% | 45,138 |
| 2013-12-16 | 2013-12-12 | 4.828 | 51,019 | +1,725 | 0.04% | 246,330 |
| 2013-12-12 | 2013-12-10 | 5.640 | 49,294 | -1,725 | 0.04% | 278,001 |
| 2013-12-04 | 2013-12-02 | 7.141 | 51,019 | -16,513 | 0.04% | 364,320 |
| 2013-12-03 | 2013-11-29 | 6.532 | 67,532 | +16,513 | 0.05% | 441,137 |
| 2013-12-02 | 2013-11-28 | 7.952 | 51,019 | -6,162 | 0.04% | 405,719 |
| 2013-11-29 | 2013-11-27 | 8.439 | 57,181 | +7,887 | 0.04% | 482,562 |
| 2013-09-12 | 2013-09-10 | 12.983 | 49,294 | -7,394 | 0.04% | 640,003 |
| 2013-09-09 | 2013-09-05 | 10.143 | 56,688 | +7,394 | 0.04% | 575,001 |
| 2013-07-03 | 2013-06-28 | 20.084 | 49,294 | -493 | 0.04% | 990,004 |
| 2013-05-27 | 2013-05-23 | 20.084 | 49,787 | +19,718 | 0.05% | 999,906 |
| 2013-05-24 | 2013-05-22 | 20.287 | 30,069 | +29,576 | 0.03% | 609,996 |
| 2013-05-02 | 2013-04-29 | 16.635 | 493 | +493 | 0.00% | 8,201 |
| 2007-06-26 | 2007-06-22 | 41.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy