History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 7,187 | +0 | 0.00% | 1,976 |
| 2025-10-13 | 2025-10-09 | 0.275 | 7,187 | +0 | 0.00% | 1,976 |
| 2025-10-10 | 2025-10-08 | 0.275 | 7,187 | +0 | 0.00% | 1,976 |
| 2025-10-09 | 2025-10-06 | 0.260 | 7,187 | +0 | 0.00% | 1,869 |
| 2025-10-08 | 2025-10-03 | 0.260 | 7,187 | +0 | 0.00% | 1,869 |
| 2025-10-06 | 2025-10-02 | 0.260 | 7,187 | +0 | 0.00% | 1,869 |
| 2025-10-03 | 2025-09-30 | 0.265 | 7,187 | +0 | 0.00% | 1,905 |
| 2025-10-02 | 2025-09-29 | 0.265 | 7,187 | +0 | 0.00% | 1,905 |
| 2025-09-30 | 2025-09-26 | 0.280 | 7,187 | +0 | 0.00% | 2,012 |
| 2025-09-29 | 2025-09-25 | 0.315 | 7,187 | +0 | 0.00% | 2,264 |
| 2025-09-26 | 2025-09-24 | 0.315 | 7,187 | +0 | 0.00% | 2,264 |
| 2025-09-25 | 2025-09-23 | 0.355 | 7,187 | +0 | 0.00% | 2,551 |
| 2025-09-24 | 2025-09-22 | 0.290 | 7,187 | +0 | 0.00% | 2,084 |
| 2025-09-23 | 2025-09-19 | 0.290 | 7,187 | +0 | 0.00% | 2,084 |
| 2025-09-22 | 2025-09-18 | 0.290 | 7,187 | +0 | 0.00% | 2,084 |
| 2025-09-19 | 2025-09-17 | 0.295 | 7,187 | +0 | 0.00% | 2,120 |
| 2025-09-18 | 2025-09-16 | 0.295 | 7,187 | +0 | 0.00% | 2,120 |
| 2025-09-17 | 2025-09-15 | 0.295 | 7,187 | +0 | 0.00% | 2,120 |
| 2025-09-16 | 2025-09-12 | 0.295 | 7,187 | +0 | 0.00% | 2,120 |
| 2025-09-15 | 2025-09-11 | 0.295 | 7,187 | +0 | 0.00% | 2,120 |
| 2025-09-12 | 2025-09-10 | 0.280 | 7,187 | +0 | 0.00% | 2,012 |
| 2025-09-11 | 2025-09-09 | 0.280 | 7,187 | +0 | 0.00% | 2,012 |
| 2025-09-10 | 2025-09-08 | 0.280 | 7,187 | +0 | 0.00% | 2,012 |
| 2025-09-09 | 2025-09-05 | 0.280 | 7,187 | +0 | 0.00% | 2,012 |
| 2025-09-08 | 2025-09-04 | 0.280 | 7,187 | +0 | 0.00% | 2,012 |
| 2025-09-05 | 2025-09-03 | 0.280 | 7,187 | +0 | 0.00% | 2,012 |
| 2025-09-04 | 2025-09-02 | 0.280 | 7,187 | +0 | 0.00% | 2,012 |
| 2025-09-03 | 2025-09-01 | 0.280 | 7,187 | +0 | 0.00% | 2,012 |
| 2025-09-02 | 2025-08-29 | 0.285 | 7,187 | +0 | 0.00% | 2,048 |
| 2025-09-01 | 2025-08-28 | 0.245 | 7,187 | +0 | 0.00% | 1,761 |
| 2025-08-29 | 2025-08-27 | 0.285 | 7,187 | +0 | 0.00% | 2,048 |
| 2025-08-28 | 2025-08-26 | 0.315 | 7,187 | +0 | 0.00% | 2,264 |
| 2025-08-27 | 2025-08-25 | 0.280 | 7,187 | +0 | 0.00% | 2,012 |
| 2025-08-26 | 2025-08-22 | 0.280 | 7,187 | +0 | 0.00% | 2,012 |
| 2025-08-25 | 2025-08-21 | 0.280 | 7,187 | +0 | 0.00% | 2,012 |
| 2025-08-22 | 2025-08-20 | 0.295 | 7,187 | +0 | 0.00% | 2,120 |
| 2025-08-21 | 2025-08-19 | 0.295 | 7,187 | +0 | 0.00% | 2,120 |
| 2025-08-20 | 2025-08-18 | 0.295 | 7,187 | +0 | 0.00% | 2,120 |
| 2025-08-19 | 2025-08-15 | 0.295 | 7,187 | +0 | 0.00% | 2,120 |
| 2025-08-18 | 2025-08-14 | 0.295 | 7,187 | +0 | 0.00% | 2,120 |
| 2025-08-15 | 2025-08-13 | 0.305 | 7,187 | +0 | 0.00% | 2,192 |
| 2025-08-14 | 2025-08-12 | 0.290 | 7,187 | +0 | 0.00% | 2,084 |
| 2025-08-13 | 2025-08-11 | 0.290 | 7,187 | +0 | 0.00% | 2,084 |
| 2025-08-12 | 2025-08-08 | 0.285 | 7,187 | +0 | 0.00% | 2,048 |
| 2025-08-11 | 2025-08-07 | 0.295 | 7,187 | +0 | 0.00% | 2,120 |
| 2025-08-08 | 2025-08-06 | 0.330 | 7,187 | +0 | 0.00% | 2,372 |
| 2025-08-07 | 2025-08-05 | 0.275 | 7,187 | +0 | 0.00% | 1,976 |
| 2025-08-06 | 2025-08-04 | 0.275 | 7,187 | +0 | 0.00% | 1,976 |
| 2025-08-05 | 2025-08-01 | 0.280 | 7,187 | +0 | 0.00% | 2,012 |
| 2025-08-04 | 2025-07-31 | 0.285 | 7,187 | +0 | 0.00% | 2,048 |
| 2025-08-01 | 2025-07-30 | 0.285 | 7,187 | +0 | 0.00% | 2,048 |
| 2025-07-31 | 2025-07-29 | 0.290 | 7,187 | +0 | 0.00% | 2,084 |
| 2025-07-30 | 2025-07-28 | 0.290 | 7,187 | +0 | 0.00% | 2,084 |
| 2025-07-29 | 2025-07-25 | 0.290 | 7,187 | +0 | 0.00% | 2,084 |
| 2025-07-28 | 2025-07-24 | 0.290 | 7,187 | +0 | 0.00% | 2,084 |
| 2025-07-25 | 2025-07-23 | 0.290 | 7,187 | +0 | 0.00% | 2,084 |
| 2025-07-24 | 2025-07-22 | 0.280 | 7,187 | +0 | 0.00% | 2,012 |
| 2025-07-23 | 2025-07-21 | 0.270 | 7,187 | +0 | 0.00% | 1,940 |
| 2025-07-22 | 2025-07-18 | 0.270 | 7,187 | +0 | 0.00% | 1,940 |
| 2025-07-21 | 2025-07-17 | 0.280 | 7,187 | +0 | 0.00% | 2,012 |
| 2025-07-18 | 2025-07-16 | 0.285 | 7,187 | +0 | 0.00% | 2,048 |
| 2025-07-17 | 2025-07-15 | 0.285 | 7,187 | +0 | 0.00% | 2,048 |
| 2025-07-16 | 2025-07-14 | 0.285 | 7,187 | +0 | 0.00% | 2,048 |
| 2025-07-15 | 2025-07-11 | 0.285 | 7,187 | +0 | 0.00% | 2,048 |
| 2025-07-14 | 2025-07-10 | 0.285 | 7,187 | +0 | 0.00% | 2,048 |
| 2025-07-11 | 2025-07-09 | 0.285 | 7,187 | +0 | 0.00% | 2,048 |
| 2025-07-10 | 2025-07-08 | 0.300 | 7,187 | +0 | 0.00% | 2,156 |
| 2025-07-09 | 2025-07-07 | 0.295 | 7,187 | +0 | 0.00% | 2,120 |
| 2025-07-08 | 2025-07-04 | 0.340 | 7,187 | +0 | 0.00% | 2,444 |
| 2025-07-07 | 2025-07-03 | 0.295 | 7,187 | +0 | 0.00% | 2,120 |
| 2025-07-04 | 2025-07-02 | 0.320 | 7,187 | +0 | 0.00% | 2,300 |
| 2025-07-03 | 2025-06-30 | 0.320 | 7,187 | +0 | 0.00% | 2,300 |
| 2025-07-02 | 2025-06-27 | 0.320 | 7,187 | +0 | 0.00% | 2,300 |
| 2025-06-30 | 2025-06-26 | 0.285 | 7,187 | +0 | 0.00% | 2,048 |
| 2025-06-27 | 2025-06-25 | 0.300 | 7,187 | +0 | 0.00% | 2,156 |
| 2025-06-26 | 2025-06-24 | 0.300 | 7,187 | +0 | 0.00% | 2,156 |
| 2025-06-25 | 2025-06-23 | 0.330 | 7,187 | +0 | 0.00% | 2,372 |
| 2025-06-24 | 2025-06-20 | 0.360 | 7,187 | +0 | 0.00% | 2,587 |
| 2025-06-23 | 2025-06-19 | 0.370 | 7,187 | +0 | 0.00% | 2,659 |
| 2025-06-20 | 2025-06-18 | 0.305 | 7,187 | +0 | 0.00% | 2,192 |
| 2025-06-19 | 2025-06-17 | 0.255 | 7,187 | +0 | 0.00% | 1,833 |
| 2025-06-18 | 2025-06-16 | 0.275 | 7,187 | +0 | 0.00% | 1,976 |
| 2025-06-17 | 2025-06-13 | 0.275 | 7,187 | +0 | 0.00% | 1,976 |
| 2025-06-16 | 2025-06-12 | 0.295 | 7,187 | +0 | 0.00% | 2,120 |
| 2025-06-13 | 2025-06-11 | 0.295 | 7,187 | +0 | 0.00% | 2,120 |
| 2025-06-12 | 2025-06-10 | 0.295 | 7,187 | +0 | 0.00% | 2,120 |
| 2025-06-11 | 2025-06-09 | 0.295 | 7,187 | +0 | 0.00% | 2,120 |
| 2025-06-10 | 2025-06-06 | 0.295 | 7,187 | +0 | 0.00% | 2,120 |
| 2025-06-09 | 2025-06-05 | 0.295 | 7,187 | +0 | 0.00% | 2,120 |
| 2025-06-06 | 2025-06-04 | 0.295 | 7,187 | +0 | 0.00% | 2,120 |
| 2025-06-05 | 2025-06-03 | 0.275 | 7,187 | +0 | 0.00% | 1,976 |
| 2025-06-04 | 2025-06-02 | 0.275 | 7,187 | +0 | 0.00% | 1,976 |
| 2025-06-03 | 2025-05-30 | 0.275 | 7,187 | +0 | 0.00% | 1,976 |
| 2025-06-02 | 2025-05-29 | 0.275 | 7,187 | +0 | 0.00% | 1,976 |
| 2025-05-30 | 2025-05-28 | 0.305 | 7,187 | +0 | 0.00% | 2,192 |
| 2025-05-29 | 2025-05-27 | 0.305 | 7,187 | +0 | 0.00% | 2,192 |
| 2025-05-28 | 2025-05-26 | 0.305 | 7,187 | +0 | 0.00% | 2,192 |
| 2025-05-27 | 2025-05-23 | 0.300 | 7,187 | +0 | 0.00% | 2,156 |
| 2025-05-26 | 2025-05-22 | 0.265 | 7,187 | +0 | 0.00% | 1,905 |
| 2025-05-23 | 2025-05-21 | 0.290 | 7,187 | +0 | 0.00% | 2,084 |
| 2025-05-22 | 2025-05-20 | 0.290 | 7,187 | +0 | 0.00% | 2,084 |
| 2025-05-21 | 2025-05-19 | 0.290 | 7,187 | +0 | 0.00% | 2,084 |
| 2025-05-20 | 2025-05-16 | 0.290 | 7,187 | +0 | 0.00% | 2,084 |
| 2025-05-19 | 2025-05-15 | 0.290 | 7,187 | +0 | 0.00% | 2,084 |
| 2025-05-16 | 2025-05-14 | 0.290 | 7,187 | +0 | 0.00% | 2,084 |
| 2025-05-15 | 2025-05-13 | 0.290 | 7,187 | +0 | 0.00% | 2,084 |
| 2025-05-14 | 2025-05-12 | 0.300 | 7,187 | +0 | 0.00% | 2,156 |
| 2025-05-13 | 2025-05-09 | 0.305 | 7,187 | +0 | 0.00% | 2,192 |
| 2025-05-12 | 2025-05-08 | 0.315 | 7,187 | +0 | 0.00% | 2,264 |
| 2025-05-09 | 2025-05-07 | 0.315 | 7,187 | +0 | 0.00% | 2,264 |
| 2025-05-08 | 2025-05-06 | 0.320 | 7,187 | +0 | 0.00% | 2,300 |
| 2025-05-07 | 2025-05-02 | 0.325 | 7,187 | +0 | 0.00% | 2,336 |
| 2025-05-06 | 2025-04-30 | 0.310 | 7,187 | +0 | 0.00% | 2,228 |
| 2025-05-02 | 2025-04-29 | 0.310 | 7,187 | +0 | 0.00% | 2,228 |
| 2025-04-30 | 2025-04-28 | 0.315 | 7,187 | +0 | 0.00% | 2,264 |
| 2025-04-29 | 2025-04-25 | 0.320 | 7,187 | +0 | 0.00% | 2,300 |
| 2025-04-28 | 2025-04-24 | 0.295 | 7,187 | +0 | 0.00% | 2,120 |
| 2025-04-25 | 2025-04-23 | 0.295 | 7,187 | +0 | 0.00% | 2,120 |
| 2025-04-24 | 2025-04-22 | 0.295 | 7,187 | +0 | 0.00% | 2,120 |
| 2025-04-23 | 2025-04-17 | 0.295 | 7,187 | +0 | 0.00% | 2,120 |
| 2025-04-22 | 2025-04-16 | 0.295 | 7,187 | +0 | 0.00% | 2,120 |
| 2025-04-17 | 2025-04-15 | 0.295 | 7,187 | +0 | 0.00% | 2,120 |
| 2025-04-16 | 2025-04-14 | 0.295 | 7,187 | +0 | 0.00% | 2,120 |
| 2025-04-15 | 2025-04-11 | 0.295 | 7,187 | +0 | 0.00% | 2,120 |
| 2025-04-14 | 2025-04-10 | 0.295 | 7,187 | +0 | 0.00% | 2,120 |
| 2025-04-11 | 2025-04-09 | 0.295 | 7,187 | +0 | 0.00% | 2,120 |
| 2025-04-10 | 2025-04-08 | 0.290 | 7,187 | +0 | 0.00% | 2,084 |
| 2025-04-09 | 2025-04-07 | 0.295 | 7,187 | +0 | 0.00% | 2,120 |
| 2025-04-08 | 2025-04-03 | 0.300 | 7,187 | +0 | 0.00% | 2,156 |
| 2025-04-07 | 2025-04-02 | 0.300 | 7,187 | +0 | 0.00% | 2,156 |
| 2025-04-03 | 2025-04-01 | 0.300 | 7,187 | +0 | 0.00% | 2,156 |
| 2025-04-02 | 2025-03-31 | 0.300 | 7,187 | +0 | 0.00% | 2,156 |
| 2025-04-01 | 2025-03-28 | 0.300 | 7,187 | +0 | 0.00% | 2,156 |
| 2025-03-31 | 2025-03-27 | 0.250 | 7,187 | +0 | 0.00% | 1,797 |
| 2025-03-28 | 2025-03-26 | 0.355 | 7,187 | +0 | 0.00% | 2,551 |
| 2025-03-27 | 2025-03-25 | 0.365 | 7,187 | +0 | 0.00% | 2,623 |
| 2025-03-26 | 2025-03-24 | 0.380 | 7,187 | +0 | 0.00% | 2,731 |
| 2025-03-25 | 2025-03-21 | 0.365 | 7,187 | +0 | 0.00% | 2,623 |
| 2025-03-24 | 2025-03-20 | 0.365 | 7,187 | +0 | 0.00% | 2,623 |
| 2025-03-21 | 2025-03-19 | 0.365 | 7,187 | +0 | 0.00% | 2,623 |
| 2025-03-20 | 2025-03-18 | 0.365 | 7,187 | +0 | 0.00% | 2,623 |
| 2025-03-19 | 2025-03-17 | 0.365 | 7,187 | +0 | 0.00% | 2,623 |
| 2025-03-18 | 2025-03-14 | 0.365 | 7,187 | +0 | 0.00% | 2,623 |
| 2025-03-17 | 2025-03-13 | 0.370 | 7,187 | +0 | 0.00% | 2,659 |
| 2025-03-14 | 2025-03-12 | 0.370 | 7,187 | +0 | 0.00% | 2,659 |
| 2025-03-13 | 2025-03-11 | 0.375 | 7,187 | +0 | 0.00% | 2,695 |
| 2025-03-12 | 2025-03-10 | 0.360 | 7,187 | +0 | 0.00% | 2,587 |
| 2025-03-11 | 2025-03-07 | 0.390 | 7,187 | +0 | 0.00% | 2,803 |
| 2025-03-10 | 2025-03-06 | 0.390 | 7,187 | +0 | 0.00% | 2,803 |
| 2025-03-07 | 2025-03-05 | 0.370 | 7,187 | +0 | 0.00% | 2,659 |
| 2025-03-06 | 2025-03-04 | 0.370 | 7,187 | +0 | 0.00% | 2,659 |
| 2025-03-05 | 2025-03-03 | 0.370 | 7,187 | +0 | 0.00% | 2,659 |
| 2025-03-04 | 2025-02-28 | 0.370 | 7,187 | +0 | 0.00% | 2,659 |
| 2025-03-03 | 2025-02-27 | 0.410 | 7,187 | +0 | 0.00% | 2,947 |
| 2025-02-28 | 2025-02-26 | 0.410 | 7,187 | +0 | 0.00% | 2,947 |
| 2025-02-27 | 2025-02-25 | 0.420 | 7,187 | +0 | 0.00% | 3,019 |
| 2025-02-26 | 2025-02-24 | 0.420 | 7,187 | +0 | 0.00% | 3,019 |
| 2025-02-25 | 2025-02-21 | 0.420 | 7,187 | +0 | 0.00% | 3,019 |
| 2025-02-24 | 2025-02-20 | 0.410 | 7,187 | +0 | 0.00% | 2,947 |
| 2025-02-21 | 2025-02-19 | 0.410 | 7,187 | +0 | 0.00% | 2,947 |
| 2025-02-20 | 2025-02-18 | 0.410 | 7,187 | +0 | 0.00% | 2,947 |
| 2025-02-19 | 2025-02-17 | 0.410 | 7,187 | +0 | 0.00% | 2,947 |
| 2025-02-18 | 2025-02-14 | 0.410 | 7,187 | +0 | 0.00% | 2,947 |
| 2025-02-17 | 2025-02-13 | 0.410 | 7,187 | +0 | 0.00% | 2,947 |
| 2025-02-14 | 2025-02-12 | 0.460 | 7,187 | +0 | 0.00% | 3,306 |
| 2025-02-13 | 2025-02-11 | 0.460 | 7,187 | +0 | 0.00% | 3,306 |
| 2025-02-12 | 2025-02-10 | 0.490 | 7,187 | +0 | 0.00% | 3,522 |
| 2025-02-11 | 2025-02-07 | 0.520 | 7,187 | +0 | 0.00% | 3,737 |
| 2025-02-10 | 2025-02-06 | 0.520 | 7,187 | +0 | 0.00% | 3,737 |
| 2025-02-07 | 2025-02-05 | 0.530 | 7,187 | +0 | 0.00% | 3,809 |
| 2025-02-06 | 2025-02-04 | 0.530 | 7,187 | +0 | 0.00% | 3,809 |
| 2025-02-05 | 2025-02-03 | 0.550 | 7,187 | +0 | 0.00% | 3,953 |
| 2025-02-04 | 2025-01-28 | 0.570 | 7,187 | +0 | 0.00% | 4,097 |
| 2025-02-03 | 2025-01-24 | 0.580 | 7,187 | +0 | 0.00% | 4,168 |
| 2025-01-27 | 2025-01-23 | 0.500 | 7,187 | +0 | 0.00% | 3,594 |
| 2025-01-24 | 2025-01-22 | 0.500 | 7,187 | +0 | 0.00% | 3,594 |
| 2025-01-23 | 2025-01-21 | 0.460 | 7,187 | +0 | 0.00% | 3,306 |
| 2025-01-22 | 2025-01-20 | 0.420 | 7,187 | +0 | 0.00% | 3,019 |
| 2025-01-21 | 2025-01-17 | 0.420 | 7,187 | +0 | 0.00% | 3,019 |
| 2025-01-20 | 2025-01-16 | 0.415 | 7,187 | +0 | 0.00% | 2,983 |
| 2025-01-17 | 2025-01-15 | 0.340 | 7,187 | +0 | 0.00% | 2,444 |
| 2025-01-16 | 2025-01-14 | 0.340 | 7,187 | +0 | 0.00% | 2,444 |
| 2025-01-15 | 2025-01-13 | 0.340 | 7,187 | +0 | 0.00% | 2,444 |
| 2025-01-14 | 2025-01-10 | 0.340 | 7,187 | +0 | 0.00% | 2,444 |
| 2025-01-13 | 2025-01-09 | 0.340 | 7,187 | +0 | 0.00% | 2,444 |
| 2025-01-10 | 2025-01-08 | 0.340 | 7,187 | +0 | 0.00% | 2,444 |
| 2025-01-09 | 2025-01-07 | 0.340 | 7,187 | +0 | 0.00% | 2,444 |
| 2025-01-08 | 2025-01-06 | 0.340 | 7,187 | +0 | 0.00% | 2,444 |
| 2025-01-07 | 2025-01-03 | 0.340 | 7,187 | +0 | 0.00% | 2,444 |
| 2025-01-06 | 2025-01-02 | 0.340 | 7,187 | +0 | 0.00% | 2,444 |
| 2025-01-03 | 2024-12-31 | 0.340 | 7,187 | +0 | 0.00% | 2,444 |
| 2025-01-02 | 2024-12-27 | 0.340 | 7,187 | +0 | 0.00% | 2,444 |
| 2024-12-30 | 2024-12-24 | 0.345 | 7,187 | +0 | 0.00% | 2,480 |
| 2024-12-27 | 2024-12-20 | 0.345 | 7,187 | +0 | 0.00% | 2,480 |
| 2024-12-23 | 2024-12-19 | 0.345 | 7,187 | +0 | 0.00% | 2,480 |
| 2024-12-20 | 2024-12-18 | 0.345 | 7,187 | +0 | 0.00% | 2,480 |
| 2024-12-19 | 2024-12-17 | 0.340 | 7,187 | +0 | 0.00% | 2,444 |
| 2024-12-18 | 2024-12-16 | 0.340 | 7,187 | +0 | 0.00% | 2,444 |
| 2024-12-17 | 2024-12-13 | 0.340 | 7,187 | +0 | 0.00% | 2,444 |
| 2024-12-16 | 2024-12-12 | 0.335 | 7,187 | +0 | 0.00% | 2,408 |
| 2024-12-13 | 2024-12-11 | 0.400 | 7,187 | +0 | 0.00% | 2,875 |
| 2024-12-12 | 2024-12-10 | 0.400 | 7,187 | +0 | 0.00% | 2,875 |
| 2024-12-11 | 2024-12-09 | 0.400 | 7,187 | +0 | 0.00% | 2,875 |
| 2024-12-10 | 2024-12-06 | 0.410 | 7,187 | +0 | 0.00% | 2,947 |
| 2024-12-09 | 2024-12-05 | 0.410 | 7,187 | +0 | 0.00% | 2,947 |
| 2024-12-06 | 2024-12-04 | 0.340 | 7,187 | +0 | 0.00% | 2,444 |
| 2024-12-05 | 2024-12-03 | 0.335 | 7,187 | +0 | 0.00% | 2,408 |
| 2024-12-04 | 2024-12-02 | 0.350 | 7,187 | +0 | 0.00% | 2,515 |
| 2024-12-03 | 2024-11-29 | 0.355 | 7,187 | +0 | 0.00% | 2,551 |
| 2024-12-02 | 2024-11-28 | 0.355 | 7,187 | +0 | 0.00% | 2,551 |
| 2024-11-29 | 2024-11-27 | 0.355 | 7,187 | +0 | 0.00% | 2,551 |
| 2024-11-28 | 2024-11-26 | 0.355 | 7,187 | +0 | 0.00% | 2,551 |
| 2024-11-27 | 2024-11-25 | 0.355 | 7,187 | +0 | 0.00% | 2,551 |
| 2024-11-26 | 2024-11-22 | 0.355 | 7,187 | +0 | 0.00% | 2,551 |
| 2024-11-25 | 2024-11-21 | 0.355 | 7,187 | +0 | 0.00% | 2,551 |
| 2024-11-22 | 2024-11-20 | 0.355 | 7,187 | +0 | 0.00% | 2,551 |
| 2024-11-21 | 2024-11-19 | 0.360 | 7,187 | +0 | 0.00% | 2,587 |
| 2024-11-20 | 2024-11-18 | 0.365 | 7,187 | +0 | 0.00% | 2,623 |
| 2024-11-19 | 2024-11-15 | 0.385 | 7,187 | +0 | 0.00% | 2,767 |
| 2024-11-18 | 2024-11-14 | 0.385 | 7,187 | +0 | 0.00% | 2,767 |
| 2024-11-15 | 2024-11-13 | 0.385 | 7,187 | +0 | 0.00% | 2,767 |
| 2024-11-14 | 2024-11-12 | 0.385 | 7,187 | +0 | 0.00% | 2,767 |
| 2024-11-13 | 2024-11-11 | 0.400 | 7,187 | +0 | 0.00% | 2,875 |
| 2024-11-12 | 2024-11-08 | 0.400 | 7,187 | +0 | 0.00% | 2,875 |
| 2024-11-11 | 2024-11-07 | 0.400 | 7,187 | +0 | 0.00% | 2,875 |
| 2024-11-08 | 2024-11-06 | 0.400 | 7,187 | +0 | 0.00% | 2,875 |
| 2024-11-07 | 2024-11-05 | 0.400 | 7,187 | +0 | 0.00% | 2,875 |
| 2024-11-06 | 2024-11-04 | 0.400 | 7,187 | +0 | 0.00% | 2,875 |
| 2024-11-05 | 2024-11-01 | 0.400 | 7,187 | +0 | 0.00% | 2,875 |
| 2024-11-04 | 2024-10-31 | 0.400 | 7,187 | +0 | 0.00% | 2,875 |
| 2024-11-01 | 2024-10-30 | 0.400 | 7,187 | +0 | 0.00% | 2,875 |
| 2024-10-31 | 2024-10-29 | 0.400 | 7,187 | +0 | 0.00% | 2,875 |
| 2024-10-30 | 2024-10-28 | 0.395 | 7,187 | +0 | 0.00% | 2,839 |
| 2024-10-29 | 2024-10-25 | 0.400 | 7,187 | +0 | 0.00% | 2,875 |
| 2024-10-28 | 2024-10-24 | 0.380 | 7,187 | +0 | 0.00% | 2,731 |
| 2024-10-25 | 2024-10-23 | 0.375 | 7,187 | +0 | 0.00% | 2,695 |
| 2024-10-24 | 2024-10-22 | 0.385 | 7,187 | +0 | 0.00% | 2,767 |
| 2024-10-23 | 2024-10-21 | 0.350 | 7,187 | +0 | 0.00% | 2,515 |
| 2024-10-22 | 2024-10-18 | 0.360 | 7,187 | +0 | 0.00% | 2,587 |
| 2024-10-21 | 2024-10-17 | 0.370 | 7,187 | +0 | 0.00% | 2,659 |
| 2024-10-18 | 2024-10-16 | 0.385 | 7,187 | +0 | 0.00% | 2,767 |
| 2024-10-17 | 2024-10-15 | 0.400 | 7,187 | +0 | 0.00% | 2,875 |
| 2024-10-16 | 2024-10-14 | 0.400 | 7,187 | +0 | 0.00% | 2,875 |
| 2024-10-15 | 2024-10-10 | 0.385 | 7,187 | +0 | 0.00% | 2,767 |
| 2024-10-14 | 2024-10-09 | 0.430 | 7,187 | +0 | 0.00% | 3,090 |
| 2024-10-10 | 2024-10-08 | 0.430 | 7,187 | +0 | 0.00% | 3,090 |
| 2024-10-09 | 2024-10-07 | 0.395 | 7,187 | +0 | 0.00% | 2,839 |
| 2024-10-08 | 2024-10-04 | 0.480 | 7,187 | +0 | 0.00% | 3,450 |
| 2024-10-07 | 2024-10-03 | 0.495 | 7,187 | +0 | 0.00% | 3,558 |
| 2024-10-04 | 2024-10-02 | 0.495 | 7,187 | +0 | 0.00% | 3,558 |
| 2024-10-03 | 2024-09-30 | 0.490 | 7,187 | +0 | 0.00% | 3,522 |
| 2024-10-02 | 2024-09-27 | 0.490 | 7,187 | +0 | 0.00% | 3,522 |
| 2024-09-30 | 2024-09-26 | 0.490 | 7,187 | +0 | 0.00% | 3,522 |
| 2024-09-27 | 2024-09-25 | 0.490 | 7,187 | +0 | 0.00% | 3,522 |
| 2024-09-26 | 2024-09-24 | 0.540 | 7,187 | +0 | 0.00% | 3,881 |
| 2024-09-25 | 2024-09-23 | 0.540 | 7,187 | +0 | 0.00% | 3,881 |
| 2024-09-24 | 2024-09-20 | 0.510 | 7,187 | +0 | 0.00% | 3,665 |
| 2024-09-23 | 2024-09-19 | 0.510 | 7,187 | +0 | 0.00% | 3,665 |
| 2024-09-20 | 2024-09-17 | 0.510 | 7,187 | +0 | 0.00% | 3,665 |
| 2024-09-19 | 2024-09-16 | 0.510 | 7,187 | +0 | 0.00% | 3,665 |
| 2024-09-17 | 2024-09-13 | 0.510 | 7,187 | +0 | 0.00% | 3,665 |
| 2024-09-16 | 2024-09-12 | 0.510 | 7,187 | +0 | 0.00% | 3,665 |
| 2024-09-13 | 2024-09-11 | 0.510 | 7,187 | +0 | 0.00% | 3,665 |
| 2024-09-12 | 2024-09-10 | 0.510 | 7,187 | +0 | 0.00% | 3,665 |
| 2024-09-11 | 2024-09-09 | 0.520 | 7,187 | +0 | 0.00% | 3,737 |
| 2024-09-10 | 2024-09-05 | 0.490 | 7,187 | +0 | 0.00% | 3,522 |
| 2024-09-09 | 2024-09-04 | 0.490 | 7,187 | +0 | 0.00% | 3,522 |
| 2024-09-05 | 2024-09-03 | 0.490 | 7,187 | +0 | 0.00% | 3,522 |
| 2024-09-04 | 2024-09-02 | 0.490 | 7,187 | +0 | 0.00% | 3,522 |
| 2024-09-03 | 2024-08-30 | 0.480 | 7,187 | +0 | 0.00% | 3,450 |
| 2024-09-02 | 2024-08-29 | 0.480 | 7,187 | +0 | 0.00% | 3,450 |
| 2024-08-30 | 2024-08-28 | 0.480 | 7,187 | +0 | 0.00% | 3,450 |
| 2024-08-29 | 2024-08-27 | 0.480 | 7,187 | +0 | 0.00% | 3,450 |
| 2024-08-28 | 2024-08-26 | 0.480 | 7,187 | +0 | 0.00% | 3,450 |
| 2024-08-27 | 2024-08-23 | 0.480 | 7,187 | +0 | 0.00% | 3,450 |
| 2024-08-26 | 2024-08-22 | 0.510 | 7,187 | +0 | 0.00% | 3,665 |
| 2024-08-23 | 2024-08-21 | 0.490 | 7,187 | +0 | 0.00% | 3,522 |
| 2024-08-22 | 2024-08-20 | 0.490 | 7,187 | +0 | 0.00% | 3,522 |
| 2024-08-21 | 2024-08-19 | 0.490 | 7,187 | +0 | 0.00% | 3,522 |
| 2024-08-20 | 2024-08-16 | 0.495 | 7,187 | +0 | 0.00% | 3,558 |
| 2024-08-19 | 2024-08-15 | 0.520 | 7,187 | +0 | 0.00% | 3,737 |
| 2024-08-16 | 2024-08-14 | 0.520 | 7,187 | +0 | 0.00% | 3,737 |
| 2024-08-15 | 2024-08-13 | 0.480 | 7,187 | +0 | 0.00% | 3,450 |
| 2024-08-14 | 2024-08-12 | 0.480 | 7,187 | +0 | 0.00% | 3,450 |
| 2024-08-13 | 2024-08-09 | 0.500 | 7,187 | +0 | 0.00% | 3,594 |
| 2024-08-12 | 2024-08-08 | 0.500 | 7,187 | +0 | 0.00% | 3,594 |
| 2024-08-09 | 2024-08-07 | 0.510 | 7,187 | +0 | 0.00% | 3,665 |
| 2024-08-08 | 2024-08-06 | 0.510 | 7,187 | +0 | 0.00% | 3,665 |
| 2024-08-07 | 2024-08-05 | 0.550 | 7,187 | +0 | 0.00% | 3,953 |
| 2024-08-06 | 2024-08-02 | 0.580 | 7,187 | +0 | 0.00% | 4,168 |
| 2024-08-05 | 2024-08-01 | 0.600 | 7,187 | +0 | 0.00% | 4,312 |
| 2024-08-02 | 2024-07-31 | 0.650 | 7,187 | +0 | 0.00% | 4,672 |
| 2024-08-01 | 2024-07-30 | 0.600 | 7,187 | +0 | 0.00% | 4,312 |
| 2024-07-31 | 2024-07-29 | 0.690 | 7,187 | +0 | 0.00% | 4,959 |
| 2024-07-30 | 2024-07-26 | 0.670 | 7,187 | +0 | 0.00% | 4,815 |
| 2024-07-29 | 2024-07-25 | 0.650 | 7,187 | +0 | 0.00% | 4,672 |
| 2024-07-26 | 2024-07-24 | 0.620 | 7,187 | +0 | 0.00% | 4,456 |
| 2024-07-25 | 2024-07-23 | 0.590 | 7,187 | +0 | 0.00% | 4,240 |
| 2024-07-24 | 2024-07-22 | 0.560 | 7,187 | +0 | 0.00% | 4,025 |
| 2024-07-23 | 2024-07-19 | 0.510 | 7,187 | +0 | 0.00% | 3,665 |
| 2024-07-22 | 2024-07-18 | 0.405 | 7,187 | +0 | 0.00% | 2,911 |
| 2024-07-19 | 2024-07-17 | 0.385 | 7,187 | +0 | 0.00% | 2,767 |
| 2024-07-18 | 2024-07-16 | 0.425 | 7,187 | +0 | 0.00% | 3,054 |
| 2024-07-17 | 2024-07-15 | 0.405 | 7,187 | +0 | 0.00% | 2,911 |
| 2024-07-16 | 2024-07-12 | 0.450 | 7,187 | +0 | 0.00% | 3,234 |
| 2024-07-15 | 2024-07-11 | 0.500 | 7,187 | +0 | 0.00% | 3,594 |
| 2024-07-12 | 2024-07-10 | 0.450 | 7,187 | +0 | 0.00% | 3,234 |
| 2024-07-11 | 2024-07-09 | 0.450 | 7,187 | +0 | 0.00% | 3,234 |
| 2024-07-10 | 2024-07-08 | 0.450 | 7,187 | +0 | 0.00% | 3,234 |
| 2024-07-09 | 2024-07-05 | 0.465 | 7,187 | +0 | 0.00% | 3,342 |
| 2024-07-08 | 2024-07-04 | 0.500 | 7,187 | +0 | 0.00% | 3,594 |
| 2024-07-05 | 2024-07-03 | 0.520 | 7,187 | +0 | 0.00% | 3,737 |
| 2024-07-04 | 2024-07-02 | 0.600 | 7,187 | +0 | 0.00% | 4,312 |
| 2024-07-03 | 2024-06-28 | 0.600 | 7,187 | +0 | 0.00% | 4,312 |
| 2024-07-02 | 2024-06-27 | 0.600 | 7,187 | +0 | 0.00% | 4,312 |
| 2024-06-28 | 2024-06-26 | 0.600 | 7,187 | +0 | 0.00% | 4,312 |
| 2024-06-27 | 2024-06-25 | 0.600 | 7,187 | +0 | 0.00% | 4,312 |
| 2024-06-26 | 2024-06-24 | 0.600 | 7,187 | +0 | 0.00% | 4,312 |
| 2024-06-25 | 2024-06-21 | 0.600 | 7,187 | +0 | 0.00% | 4,312 |
| 2024-06-24 | 2024-06-20 | 0.600 | 7,187 | +0 | 0.00% | 4,312 |
| 2024-06-21 | 2024-06-19 | 0.600 | 7,187 | +0 | 0.00% | 4,312 |
| 2024-06-20 | 2024-06-18 | 0.600 | 7,187 | +0 | 0.00% | 4,312 |
| 2024-06-19 | 2024-06-17 | 0.600 | 7,187 | +0 | 0.00% | 4,312 |
| 2024-06-18 | 2024-06-14 | 0.600 | 7,187 | +0 | 0.00% | 4,312 |
| 2024-06-17 | 2024-06-13 | 0.600 | 7,187 | +0 | 0.00% | 4,312 |
| 2024-06-14 | 2024-06-12 | 0.600 | 7,187 | +0 | 0.00% | 4,312 |
| 2024-06-13 | 2024-06-11 | 0.600 | 7,187 | +0 | 0.00% | 4,312 |
| 2024-06-12 | 2024-06-07 | 0.600 | 7,187 | +0 | 0.00% | 4,312 |
| 2024-06-11 | 2024-06-06 | 0.600 | 7,187 | +0 | 0.00% | 4,312 |
| 2024-06-07 | 2024-06-05 | 0.600 | 7,187 | +0 | 0.00% | 4,312 |
| 2024-06-06 | 2024-06-04 | 0.600 | 7,187 | +0 | 0.00% | 4,312 |
| 2024-06-05 | 2024-06-03 | 0.600 | 7,187 | +0 | 0.00% | 4,312 |
| 2024-06-04 | 2024-05-31 | 0.600 | 7,187 | +0 | 0.00% | 4,312 |
| 2024-06-03 | 2024-05-30 | 0.600 | 7,187 | +0 | 0.00% | 4,312 |
| 2024-05-31 | 2024-05-29 | 0.600 | 7,187 | +0 | 0.00% | 4,312 |
| 2024-05-30 | 2024-05-28 | 0.600 | 7,187 | +0 | 0.00% | 4,312 |
| 2024-05-29 | 2024-05-27 | 0.600 | 7,187 | +0 | 0.00% | 4,312 |
| 2024-05-28 | 2024-05-24 | 0.600 | 7,187 | +0 | 0.00% | 4,312 |
| 2024-05-27 | 2024-05-23 | 0.600 | 7,187 | +0 | 0.00% | 4,312 |
| 2024-05-24 | 2024-05-22 | 0.600 | 7,187 | +0 | 0.00% | 4,312 |
| 2024-05-23 | 2024-05-21 | 0.600 | 7,187 | +0 | 0.00% | 4,312 |
| 2024-05-22 | 2024-05-20 | 0.600 | 7,187 | +0 | 0.00% | 4,312 |
| 2024-05-21 | 2024-05-17 | 0.600 | 7,187 | +0 | 0.00% | 4,312 |
| 2024-05-20 | 2024-05-16 | 0.600 | 7,187 | +0 | 0.00% | 4,312 |
| 2024-05-17 | 2024-05-14 | 0.640 | 7,187 | +0 | 0.00% | 4,600 |
| 2024-05-16 | 2024-05-13 | 0.640 | 7,187 | +0 | 0.00% | 4,600 |
| 2024-05-14 | 2024-05-10 | 0.445 | 7,187 | +0 | 0.00% | 3,198 |
| 2024-05-13 | 2024-05-09 | 0.445 | 7,187 | +0 | 0.00% | 3,198 |
| 2024-05-10 | 2024-05-08 | 0.445 | 7,187 | +0 | 0.00% | 3,198 |
| 2024-05-09 | 2024-05-07 | 0.450 | 7,187 | +0 | 0.00% | 3,234 |
| 2024-05-08 | 2024-05-06 | 0.480 | 7,187 | +0 | 0.00% | 3,450 |
| 2024-05-07 | 2024-05-03 | 0.480 | 7,187 | +0 | 0.00% | 3,450 |
| 2024-05-06 | 2024-05-02 | 0.480 | 7,187 | +0 | 0.00% | 3,450 |
| 2024-05-03 | 2024-04-30 | 0.480 | 7,187 | +0 | 0.00% | 3,450 |
| 2024-05-02 | 2024-04-29 | 0.500 | 7,187 | +0 | 0.00% | 3,594 |
| 2024-04-30 | 2024-04-26 | 0.500 | 7,187 | +0 | 0.00% | 3,594 |
| 2024-04-29 | 2024-04-25 | 0.500 | 7,187 | +0 | 0.00% | 3,594 |
| 2024-04-26 | 2024-04-24 | 0.500 | 7,187 | +0 | 0.00% | 3,594 |
| 2024-04-25 | 2024-04-23 | 0.500 | 7,187 | +0 | 0.00% | 3,594 |
| 2024-04-24 | 2024-04-22 | 0.500 | 7,187 | +0 | 0.00% | 3,594 |
| 2024-04-23 | 2024-04-19 | 0.500 | 7,187 | +0 | 0.00% | 3,594 |
| 2024-04-22 | 2024-04-18 | 0.500 | 7,187 | +0 | 0.00% | 3,594 |
| 2024-04-19 | 2024-04-17 | 0.500 | 7,187 | +0 | 0.00% | 3,594 |
| 2024-04-18 | 2024-04-16 | 0.500 | 7,187 | +0 | 0.00% | 3,594 |
| 2024-04-17 | 2024-04-15 | 0.375 | 7,187 | +0 | 0.00% | 2,695 |
| 2024-04-16 | 2024-04-12 | 0.375 | 7,187 | +0 | 0.00% | 2,695 |
| 2024-04-15 | 2024-04-11 | 0.375 | 7,187 | +0 | 0.00% | 2,695 |
| 2024-04-12 | 2024-04-10 | 0.375 | 7,187 | +0 | 0.00% | 2,695 |
| 2024-04-11 | 2024-04-09 | 0.375 | 7,187 | +0 | 0.00% | 2,695 |
| 2024-04-10 | 2024-04-08 | 0.375 | 7,187 | +0 | 0.00% | 2,695 |
| 2024-04-09 | 2024-04-05 | 0.405 | 7,187 | +0 | 0.00% | 2,911 |
| 2024-04-08 | 2024-04-03 | 0.405 | 7,187 | +0 | 0.00% | 2,911 |
| 2024-04-05 | 2024-04-02 | 0.370 | 7,187 | +0 | 0.00% | 2,659 |
| 2024-04-03 | 2024-03-28 | 0.520 | 7,187 | +0 | 0.00% | 3,737 |
| 2024-04-02 | 2024-03-27 | 0.520 | 7,187 | +0 | 0.00% | 3,737 |
| 2024-03-28 | 2024-03-26 | 0.520 | 7,187 | +0 | 0.00% | 3,737 |
| 2024-03-27 | 2024-03-25 | 0.620 | 7,187 | +0 | 0.00% | 4,456 |
| 2024-03-26 | 2024-03-22 | 0.620 | 7,187 | +0 | 0.00% | 4,456 |
| 2024-03-25 | 2024-03-21 | 0.620 | 7,187 | +0 | 0.00% | 4,456 |
| 2024-03-22 | 2024-03-20 | 0.620 | 7,187 | +0 | 0.00% | 4,456 |
| 2024-03-21 | 2024-03-19 | 0.620 | 7,187 | +0 | 0.00% | 4,456 |
| 2024-03-20 | 2024-03-18 | 0.620 | 7,187 | +0 | 0.00% | 4,456 |
| 2024-03-19 | 2024-03-15 | 0.620 | 7,187 | +0 | 0.00% | 4,456 |
| 2024-03-18 | 2024-03-14 | 0.620 | 7,187 | +0 | 0.00% | 4,456 |
| 2024-03-15 | 2024-03-13 | 0.620 | 7,187 | +0 | 0.00% | 4,456 |
| 2024-03-14 | 2024-03-12 | 0.620 | 7,187 | +0 | 0.00% | 4,456 |
| 2024-03-13 | 2024-03-11 | 0.620 | 7,187 | +0 | 0.00% | 4,456 |
| 2024-03-12 | 2024-03-08 | 0.620 | 7,187 | +0 | 0.00% | 4,456 |
| 2024-03-11 | 2024-03-07 | 0.620 | 7,187 | +0 | 0.00% | 4,456 |
| 2024-03-08 | 2024-03-06 | 0.620 | 7,187 | +0 | 0.00% | 4,456 |
| 2024-03-07 | 2024-03-05 | 0.620 | 7,187 | +0 | 0.00% | 4,456 |
| 2024-03-06 | 2024-03-04 | 0.620 | 7,187 | +0 | 0.00% | 4,456 |
| 2024-03-05 | 2024-03-01 | 0.620 | 7,187 | +0 | 0.00% | 4,456 |
| 2024-03-04 | 2024-02-29 | 0.620 | 7,187 | +0 | 0.00% | 4,456 |
| 2024-03-01 | 2024-02-28 | 0.620 | 7,187 | +0 | 0.00% | 4,456 |
| 2024-02-29 | 2024-02-27 | 0.620 | 7,187 | +0 | 0.00% | 4,456 |
| 2024-02-28 | 2024-02-26 | 0.620 | 7,187 | +0 | 0.00% | 4,456 |
| 2024-02-27 | 2024-02-23 | 0.620 | 7,187 | +0 | 0.00% | 4,456 |
| 2024-02-26 | 2024-02-22 | 0.620 | 7,187 | +0 | 0.00% | 4,456 |
| 2024-02-23 | 2024-02-21 | 0.620 | 7,187 | +0 | 0.00% | 4,456 |
| 2024-02-22 | 2024-02-20 | 0.620 | 7,187 | +0 | 0.00% | 4,456 |
| 2024-02-21 | 2024-02-19 | 0.620 | 7,187 | +0 | 0.00% | 4,456 |
| 2024-02-20 | 2024-02-16 | 0.620 | 7,187 | +0 | 0.00% | 4,456 |
| 2024-02-19 | 2024-02-15 | 0.620 | 7,187 | +0 | 0.00% | 4,456 |
| 2024-02-16 | 2024-02-14 | 0.620 | 7,187 | +0 | 0.00% | 4,456 |
| 2024-02-15 | 2024-02-09 | 0.620 | 7,187 | +0 | 0.00% | 4,456 |
| 2024-02-14 | 2024-02-07 | 0.620 | 7,187 | +0 | 0.00% | 4,456 |
| 2024-02-08 | 2024-02-06 | 0.620 | 7,187 | +0 | 0.00% | 4,456 |
| 2024-02-07 | 2024-02-05 | 0.640 | 7,187 | +0 | 0.00% | 4,600 |
| 2024-02-06 | 2024-02-02 | 0.640 | 7,187 | +0 | 0.00% | 4,600 |
| 2024-02-05 | 2024-02-01 | 0.640 | 7,187 | +0 | 0.00% | 4,600 |
| 2024-02-02 | 2024-01-31 | 0.640 | 7,187 | +0 | 0.00% | 4,600 |
| 2024-02-01 | 2024-01-30 | 0.640 | 7,187 | +0 | 0.00% | 4,600 |
| 2024-01-31 | 2024-01-29 | 0.640 | 7,187 | +0 | 0.00% | 4,600 |
| 2024-01-30 | 2024-01-26 | 0.640 | 7,187 | +0 | 0.00% | 4,600 |
| 2024-01-29 | 2024-01-25 | 0.640 | 7,187 | +0 | 0.00% | 4,600 |
| 2024-01-26 | 2024-01-24 | 0.640 | 7,187 | +0 | 0.00% | 4,600 |
| 2024-01-25 | 2024-01-23 | 0.640 | 7,187 | +0 | 0.00% | 4,600 |
| 2024-01-24 | 2024-01-22 | 0.640 | 7,187 | +0 | 0.00% | 4,600 |
| 2024-01-23 | 2024-01-19 | 0.640 | 7,187 | +0 | 0.00% | 4,600 |
| 2024-01-22 | 2024-01-18 | 0.740 | 7,187 | +0 | 0.00% | 5,318 |
| 2024-01-19 | 2024-01-17 | 0.740 | 7,187 | +0 | 0.00% | 5,318 |
| 2024-01-18 | 2024-01-16 | 0.740 | 7,187 | +0 | 0.00% | 5,318 |
| 2024-01-17 | 2024-01-15 | 0.740 | 7,187 | +0 | 0.00% | 5,318 |
| 2024-01-16 | 2024-01-12 | 0.740 | 7,187 | +0 | 0.00% | 5,318 |
| 2024-01-15 | 2024-01-11 | 0.740 | 7,187 | +0 | 0.00% | 5,318 |
| 2024-01-12 | 2024-01-10 | 0.740 | 7,187 | +0 | 0.00% | 5,318 |
| 2024-01-11 | 2024-01-09 | 0.740 | 7,187 | +0 | 0.00% | 5,318 |
| 2024-01-10 | 2024-01-08 | 0.740 | 7,187 | +0 | 0.00% | 5,318 |
| 2024-01-09 | 2024-01-05 | 0.740 | 7,187 | +0 | 0.00% | 5,318 |
| 2024-01-08 | 2024-01-04 | 0.740 | 7,187 | +0 | 0.00% | 5,318 |
| 2024-01-05 | 2024-01-03 | 0.740 | 7,187 | +0 | 0.00% | 5,318 |
| 2024-01-04 | 2024-01-02 | 0.740 | 7,187 | +0 | 0.00% | 5,318 |
| 2024-01-03 | 2023-12-29 | 0.740 | 7,187 | +0 | 0.00% | 5,318 |
| 2024-01-02 | 2023-12-28 | 0.910 | 7,187 | +0 | 0.00% | 6,540 |
| 2023-12-29 | 2023-12-27 | 0.770 | 7,187 | +0 | 0.00% | 5,534 |
| 2023-12-28 | 2023-12-22 | 0.780 | 7,187 | +0 | 0.00% | 5,606 |
| 2023-12-27 | 2023-12-21 | 0.700 | 7,187 | +0 | 0.00% | 5,031 |
| 2023-12-22 | 2023-12-20 | 0.700 | 7,187 | +0 | 0.00% | 5,031 |
| 2023-12-21 | 2023-12-19 | 0.700 | 7,187 | +0 | 0.00% | 5,031 |
| 2023-12-20 | 2023-12-18 | 0.700 | 7,187 | +0 | 0.00% | 5,031 |
| 2023-12-19 | 2023-12-15 | 0.750 | 7,187 | +0 | 0.00% | 5,390 |
| 2023-12-18 | 2023-12-14 | 0.790 | 7,187 | +0 | 0.00% | 5,678 |
| 2023-12-15 | 2023-12-13 | 0.630 | 7,187 | +0 | 0.00% | 4,528 |
| 2023-12-14 | 2023-12-12 | 0.800 | 7,187 | +0 | 0.00% | 5,750 |
| 2023-12-13 | 2023-12-11 | 0.800 | 7,187 | +0 | 0.00% | 5,750 |
| 2023-12-12 | 2023-12-08 | 0.800 | 7,187 | +0 | 0.00% | 5,750 |
| 2023-12-11 | 2023-12-07 | 0.800 | 7,187 | +0 | 0.00% | 5,750 |
| 2023-12-08 | 2023-12-06 | 0.710 | 7,187 | +0 | 0.00% | 5,103 |
| 2023-12-07 | 2023-12-05 | 0.710 | 7,187 | +0 | 0.00% | 5,103 |
| 2023-12-06 | 2023-12-04 | 0.710 | 7,187 | +0 | 0.00% | 5,103 |
| 2023-12-05 | 2023-12-01 | 0.710 | 7,187 | +0 | 0.00% | 5,103 |
| 2023-12-04 | 2023-11-30 | 0.810 | 7,187 | +0 | 0.00% | 5,821 |
| 2023-12-01 | 2023-11-29 | 0.810 | 7,187 | +0 | 0.00% | 5,821 |
| 2023-11-30 | 2023-11-28 | 0.810 | 7,187 | +0 | 0.00% | 5,821 |
| 2023-11-29 | 2023-11-27 | 0.810 | 7,187 | +0 | 0.00% | 5,821 |
| 2023-11-28 | 2023-11-24 | 0.810 | 7,187 | +0 | 0.00% | 5,821 |
| 2023-11-27 | 2023-11-23 | 0.810 | 7,187 | +0 | 0.00% | 5,821 |
| 2023-11-24 | 2023-11-22 | 0.820 | 7,187 | +0 | 0.00% | 5,893 |
| 2023-11-23 | 2023-11-21 | 0.820 | 7,187 | +0 | 0.00% | 5,893 |
| 2023-11-22 | 2023-11-20 | 0.820 | 7,187 | +0 | 0.00% | 5,893 |
| 2023-11-21 | 2023-11-17 | 0.780 | 7,187 | +0 | 0.00% | 5,606 |
| 2023-11-20 | 2023-11-16 | 0.780 | 7,187 | +0 | 0.00% | 5,606 |
| 2023-11-17 | 2023-11-15 | 0.780 | 7,187 | +0 | 0.00% | 5,606 |
| 2023-11-16 | 2023-11-14 | 0.780 | 7,187 | +0 | 0.00% | 5,606 |
| 2023-11-15 | 2023-11-13 | 0.780 | 7,187 | +0 | 0.00% | 5,606 |
| 2023-11-14 | 2023-11-10 | 0.780 | 7,187 | +0 | 0.00% | 5,606 |
| 2023-11-13 | 2023-11-09 | 0.780 | 7,187 | +0 | 0.00% | 5,606 |
| 2023-11-10 | 2023-11-08 | 0.780 | 7,187 | +0 | 0.00% | 5,606 |
| 2023-11-09 | 2023-11-07 | 0.780 | 7,187 | +0 | 0.00% | 5,606 |
| 2023-11-08 | 2023-11-06 | 0.780 | 7,187 | +0 | 0.00% | 5,606 |
| 2023-11-07 | 2023-11-03 | 0.780 | 7,187 | +0 | 0.00% | 5,606 |
| 2023-11-06 | 2023-11-02 | 0.820 | 7,187 | +0 | 0.00% | 5,893 |
| 2023-11-03 | 2023-11-01 | 0.820 | 7,187 | +0 | 0.00% | 5,893 |
| 2023-11-02 | 2023-10-31 | 0.820 | 7,187 | +0 | 0.00% | 5,893 |
| 2023-11-01 | 2023-10-30 | 0.820 | 7,187 | +0 | 0.00% | 5,893 |
| 2023-10-31 | 2023-10-27 | 0.820 | 7,187 | +0 | 0.00% | 5,893 |
| 2023-10-30 | 2023-10-26 | 0.820 | 7,187 | +0 | 0.00% | 5,893 |
| 2023-10-27 | 2023-10-25 | 0.820 | 7,187 | +0 | 0.00% | 5,893 |
| 2023-10-26 | 2023-10-24 | 0.820 | 7,187 | +0 | 0.00% | 5,893 |
| 2023-10-25 | 2023-10-20 | 0.820 | 7,187 | +0 | 0.00% | 5,893 |
| 2023-10-24 | 2023-10-19 | 0.820 | 7,187 | +0 | 0.00% | 5,893 |
| 2023-10-20 | 2023-10-18 | 0.820 | 7,187 | +0 | 0.00% | 5,893 |
| 2023-10-19 | 2023-10-17 | 0.820 | 7,187 | +0 | 0.00% | 5,893 |
| 2023-10-18 | 2023-10-16 | 0.820 | 7,187 | +0 | 0.00% | 5,893 |
| 2023-10-17 | 2023-10-13 | 0.820 | 7,187 | +0 | 0.00% | 5,893 |
| 2023-10-16 | 2023-10-12 | 0.830 | 7,187 | +0 | 0.00% | 5,965 |
| 2023-10-13 | 2023-10-11 | 0.830 | 7,187 | +0 | 0.00% | 5,965 |
| 2023-10-12 | 2023-10-10 | 0.830 | 7,187 | +0 | 0.00% | 5,965 |
| 2023-10-11 | 2023-10-09 | 0.830 | 7,187 | +0 | 0.00% | 5,965 |
| 2023-10-10 | 2023-10-06 | 0.900 | 7,187 | +0 | 0.00% | 6,468 |
| 2023-10-09 | 2023-10-05 | 0.900 | 7,187 | +0 | 0.00% | 6,468 |
| 2023-10-06 | 2023-10-04 | 0.910 | 7,187 | +0 | 0.00% | 6,540 |
| 2023-10-05 | 2023-10-03 | 0.910 | 7,187 | +0 | 0.00% | 6,540 |
| 2023-10-04 | 2023-09-29 | 0.920 | 7,187 | +0 | 0.00% | 6,612 |
| 2023-10-03 | 2023-09-28 | 0.920 | 7,187 | +0 | 0.00% | 6,612 |
| 2023-09-29 | 2023-09-27 | 0.920 | 7,187 | +0 | 0.00% | 6,612 |
| 2023-09-28 | 2023-09-26 | 0.920 | 7,187 | +0 | 0.00% | 6,612 |
| 2023-09-27 | 2023-09-25 | 0.920 | 7,187 | +0 | 0.00% | 6,612 |
| 2023-09-26 | 2023-09-22 | 0.920 | 7,187 | +0 | 0.00% | 6,612 |
| 2023-09-25 | 2023-09-21 | 0.940 | 7,187 | +0 | 0.00% | 6,756 |
| 2023-09-22 | 2023-09-20 | 0.940 | 7,187 | +0 | 0.00% | 6,756 |
| 2023-09-21 | 2023-09-19 | 0.960 | 7,187 | +0 | 0.00% | 6,900 |
| 2023-09-20 | 2023-09-18 | 0.980 | 7,187 | +0 | 0.00% | 7,043 |
| 2023-09-19 | 2023-09-15 | 0.980 | 7,187 | +0 | 0.00% | 7,043 |
| 2023-09-18 | 2023-09-14 | 0.980 | 7,187 | +0 | 0.00% | 7,043 |
| 2023-09-15 | 2023-09-13 | 0.980 | 7,187 | +0 | 0.00% | 7,043 |
| 2023-09-14 | 2023-09-12 | 1.000 | 7,187 | +0 | 0.00% | 7,187 |
| 2023-09-13 | 2023-09-11 | 1.000 | 7,187 | +0 | 0.00% | 7,187 |
| 2023-09-12 | 2023-09-07 | 1.000 | 7,187 | +0 | 0.00% | 7,187 |
| 2023-09-11 | 2023-09-06 | 1.000 | 7,187 | +0 | 0.00% | 7,187 |
| 2023-09-07 | 2023-09-05 | 1.000 | 7,187 | +0 | 0.00% | 7,187 |
| 2023-09-06 | 2023-09-04 | 1.040 | 7,187 | +0 | 0.00% | 7,474 |
| 2023-09-05 | 2023-08-31 | 1.040 | 7,187 | +0 | 0.00% | 7,474 |
| 2023-09-04 | 2023-08-30 | 1.060 | 7,187 | +0 | 0.00% | 7,618 |
| 2023-08-31 | 2023-08-29 | 0.980 | 7,187 | +0 | 0.00% | 7,043 |
| 2023-08-30 | 2023-08-28 | 0.890 | 7,187 | +0 | 0.00% | 6,396 |
| 2023-08-29 | 2023-08-25 | 0.890 | 7,187 | +0 | 0.00% | 6,396 |
| 2023-08-28 | 2023-08-24 | 0.800 | 7,187 | +0 | 0.00% | 5,750 |
| 2023-08-25 | 2023-08-23 | 0.770 | 7,187 | +0 | 0.00% | 5,534 |
| 2023-08-24 | 2023-08-22 | 0.700 | 7,187 | +0 | 0.00% | 5,031 |
| 2023-08-23 | 2023-08-21 | 0.700 | 7,187 | +0 | 0.00% | 5,031 |
| 2023-08-22 | 2023-08-18 | 0.700 | 7,187 | +0 | 0.00% | 5,031 |
| 2023-08-21 | 2023-08-17 | 0.700 | 7,187 | +0 | 0.00% | 5,031 |
| 2023-08-18 | 2023-08-16 | 0.680 | 7,187 | +0 | 0.00% | 4,887 |
| 2023-08-17 | 2023-08-15 | 0.680 | 7,187 | +0 | 0.00% | 4,887 |
| 2023-08-16 | 2023-08-14 | 0.670 | 7,187 | +0 | 0.00% | 4,815 |
| 2023-08-15 | 2023-08-11 | 0.630 | 7,187 | +0 | 0.00% | 4,528 |
| 2023-08-14 | 2023-08-10 | 0.630 | 7,187 | +0 | 0.00% | 4,528 |
| 2023-08-11 | 2023-08-09 | 0.630 | 7,187 | +0 | 0.00% | 4,528 |
| 2023-08-10 | 2023-08-08 | 0.630 | 7,187 | +0 | 0.00% | 4,528 |
| 2023-08-09 | 2023-08-07 | 0.630 | 7,187 | +0 | 0.00% | 4,528 |
| 2023-08-08 | 2023-08-04 | 0.630 | 7,187 | +0 | 0.00% | 4,528 |
| 2023-08-07 | 2023-08-03 | 0.630 | 7,187 | +0 | 0.00% | 4,528 |
| 2023-08-04 | 2023-08-02 | 0.630 | 7,187 | +0 | 0.00% | 4,528 |
| 2023-08-03 | 2023-08-01 | 0.590 | 7,187 | +0 | 0.00% | 4,240 |
| 2023-08-02 | 2023-07-31 | 0.590 | 7,187 | +0 | 0.00% | 4,240 |
| 2023-08-01 | 2023-07-28 | 0.640 | 7,187 | +0 | 0.00% | 4,600 |
| 2023-07-31 | 2023-07-27 | 0.700 | 7,187 | +0 | 0.00% | 5,031 |
| 2023-07-28 | 2023-07-26 | 0.690 | 7,187 | +0 | 0.00% | 4,959 |
| 2023-07-27 | 2023-07-25 | 0.690 | 7,187 | +0 | 0.00% | 4,959 |
| 2023-07-26 | 2023-07-24 | 0.690 | 7,187 | +0 | 0.00% | 4,959 |
| 2023-07-25 | 2023-07-21 | 0.690 | 7,187 | +0 | 0.00% | 4,959 |
| 2023-07-24 | 2023-07-20 | 0.690 | 7,187 | +0 | 0.00% | 4,959 |
| 2023-07-21 | 2023-07-19 | 0.690 | 7,187 | +0 | 0.00% | 4,959 |
| 2023-07-20 | 2023-07-18 | 0.690 | 7,187 | +0 | 0.00% | 4,959 |
| 2023-07-19 | 2023-07-14 | 0.690 | 7,187 | +0 | 0.00% | 4,959 |
| 2023-07-18 | 2023-07-13 | 0.690 | 7,187 | +0 | 0.00% | 4,959 |
| 2023-07-14 | 2023-07-12 | 0.760 | 7,187 | +0 | 0.00% | 5,462 |
| 2023-07-13 | 2023-07-11 | 0.890 | 7,187 | +0 | 0.00% | 6,396 |
| 2023-07-12 | 2023-07-10 | 0.770 | 7,187 | +0 | 0.00% | 5,534 |
| 2023-07-11 | 2023-07-07 | 0.770 | 7,187 | +0 | 0.00% | 5,534 |
| 2023-07-10 | 2023-07-06 | 0.770 | 7,187 | +0 | 0.00% | 5,534 |
| 2023-07-07 | 2023-07-05 | 0.900 | 7,187 | +0 | 0.00% | 6,468 |
| 2023-07-06 | 2023-07-04 | 1.040 | 7,187 | +0 | 0.00% | 7,474 |
| 2023-07-05 | 2023-07-03 | 0.800 | 7,187 | +0 | 0.00% | 5,750 |
| 2023-07-04 | 2023-06-30 | 0.930 | 7,187 | +0 | 0.00% | 6,684 |
| 2023-07-03 | 2023-06-29 | 1.142 | 7,187 | +0 | 0.00% | 8,210 |
| 2023-06-30 | 2023-06-28 | 1.142 | 7,187 | +2,468 | 0.00% | 8,210 |
| 2023-06-29 | 2023-06-27 | 1.051 | 4,719 | +0 | 0.00% | 4,960 |
| 2023-06-28 | 2023-06-26 | 0.990 | 4,719 | +0 | 0.00% | 4,672 |
| 2023-06-27 | 2023-06-23 | 0.990 | 4,719 | +0 | 0.00% | 4,672 |
| 2023-06-26 | 2023-06-21 | 0.990 | 4,719 | +0 | 0.00% | 4,672 |
| 2023-06-23 | 2023-06-20 | 0.960 | 4,719 | +0 | 0.00% | 4,528 |
| 2023-06-21 | 2023-06-19 | 0.990 | 4,719 | +0 | 0.00% | 4,672 |
| 2023-06-20 | 2023-06-16 | 0.990 | 4,719 | +0 | 0.00% | 4,672 |
| 2023-06-19 | 2023-06-15 | 0.990 | 4,719 | +0 | 0.00% | 4,672 |
| 2023-06-16 | 2023-06-14 | 0.929 | 4,719 | +0 | 0.00% | 4,385 |
| 2023-06-15 | 2023-06-13 | 0.899 | 4,719 | +0 | 0.00% | 4,241 |
| 2023-06-14 | 2023-06-12 | 0.929 | 4,719 | +0 | 0.00% | 4,385 |
| 2023-06-13 | 2023-06-09 | 0.929 | 4,719 | +0 | 0.00% | 4,385 |
| 2023-06-12 | 2023-06-08 | 1.081 | 4,719 | +0 | 0.00% | 5,103 |
| 2023-06-09 | 2023-06-07 | 1.081 | 4,719 | +0 | 0.00% | 5,103 |
| 2023-06-08 | 2023-06-06 | 1.081 | 4,719 | +0 | 0.00% | 5,103 |
| 2023-06-07 | 2023-06-05 | 1.081 | 4,719 | +0 | 0.00% | 5,103 |
| 2023-06-06 | 2023-06-02 | 1.081 | 4,719 | +0 | 0.00% | 5,103 |
| 2023-06-05 | 2023-06-01 | 1.081 | 4,719 | +0 | 0.00% | 5,103 |
| 2023-06-02 | 2023-05-31 | 1.081 | 4,719 | +0 | 0.00% | 5,103 |
| 2023-06-01 | 2023-05-30 | 1.081 | 4,719 | +0 | 0.00% | 5,103 |
| 2023-05-31 | 2023-05-29 | 1.081 | 4,719 | +0 | 0.00% | 5,103 |
| 2023-05-30 | 2023-05-25 | 1.081 | 4,719 | +0 | 0.00% | 5,103 |
| 2023-05-29 | 2023-05-24 | 1.081 | 4,719 | +0 | 0.00% | 5,103 |
| 2023-05-25 | 2023-05-23 | 1.066 | 4,719 | +0 | 0.00% | 5,031 |
| 2023-05-24 | 2023-05-22 | 1.112 | 4,719 | +0 | 0.00% | 5,247 |
| 2023-05-23 | 2023-05-19 | 1.386 | 4,719 | +0 | 0.00% | 6,541 |
| 2023-05-22 | 2023-05-18 | 1.493 | 4,719 | +0 | 0.00% | 7,044 |
| 2023-05-19 | 2023-05-17 | 1.523 | 4,719 | +0 | 0.00% | 7,188 |
| 2023-05-18 | 2023-05-16 | 1.523 | 4,719 | +0 | 0.00% | 7,188 |
| 2023-05-17 | 2023-05-15 | 1.523 | 4,719 | +0 | 0.00% | 7,188 |
| 2023-05-16 | 2023-05-12 | 1.523 | 4,719 | +0 | 0.00% | 7,188 |
| 2023-05-15 | 2023-05-11 | 1.523 | 4,719 | +0 | 0.00% | 7,188 |
| 2023-05-12 | 2023-05-10 | 1.523 | 4,719 | +0 | 0.00% | 7,188 |
| 2023-05-11 | 2023-05-09 | 1.523 | 4,719 | +0 | 0.00% | 7,188 |
| 2023-05-10 | 2023-05-08 | 1.523 | 4,719 | +0 | 0.00% | 7,188 |
| 2023-05-09 | 2023-05-05 | 1.523 | 4,719 | +0 | 0.00% | 7,188 |
| 2023-05-08 | 2023-05-04 | 1.523 | 4,719 | +0 | 0.00% | 7,188 |
| 2023-05-05 | 2023-05-03 | 1.523 | 4,719 | +0 | 0.00% | 7,188 |
| 2023-05-04 | 2023-05-02 | 1.523 | 4,719 | +0 | 0.00% | 7,188 |
| 2023-05-03 | 2023-04-28 | 1.523 | 4,719 | +0 | 0.00% | 7,188 |
| 2023-05-02 | 2023-04-27 | 1.523 | 4,719 | +0 | 0.00% | 7,188 |
| 2023-04-28 | 2023-04-26 | 1.523 | 4,719 | +0 | 0.00% | 7,188 |
| 2023-04-27 | 2023-04-25 | 1.523 | 4,719 | +0 | 0.00% | 7,188 |
| 2023-04-26 | 2023-04-24 | 1.523 | 4,719 | +0 | 0.00% | 7,188 |
| 2023-04-25 | 2023-04-21 | 1.523 | 4,719 | +0 | 0.00% | 7,188 |
| 2023-04-24 | 2023-04-20 | 1.523 | 4,719 | +0 | 0.00% | 7,188 |
| 2023-04-21 | 2023-04-19 | 1.523 | 4,719 | +0 | 0.00% | 7,188 |
| 2023-04-20 | 2023-04-18 | 1.538 | 4,719 | +0 | 0.00% | 7,260 |
| 2023-04-19 | 2023-04-17 | 1.538 | 4,719 | +0 | 0.00% | 7,260 |
| 2023-04-18 | 2023-04-14 | 1.538 | 4,719 | +0 | 0.00% | 7,260 |
| 2023-04-17 | 2023-04-13 | 1.538 | 4,719 | +0 | 0.00% | 7,260 |
| 2023-04-14 | 2023-04-12 | 1.767 | 4,719 | +0 | 0.00% | 8,338 |
| 2023-04-13 | 2023-04-11 | 1.767 | 4,719 | +0 | 0.00% | 8,338 |
| 2023-04-12 | 2023-04-06 | 1.752 | 4,719 | +0 | 0.00% | 8,266 |
| 2023-04-11 | 2023-04-04 | 1.599 | 4,719 | +0 | 0.00% | 7,547 |
| 2023-04-06 | 2023-04-03 | 1.599 | 4,719 | +0 | 0.00% | 7,547 |
| 2023-04-04 | 2023-03-31 | 1.797 | 4,719 | +0 | 0.00% | 8,482 |
| 2023-04-03 | 2023-03-30 | 1.538 | 4,719 | +0 | 0.00% | 7,260 |
| 2023-03-31 | 2023-03-29 | 1.538 | 4,719 | +0 | 0.00% | 7,260 |
| 2023-03-30 | 2023-03-28 | 1.538 | 4,719 | +0 | 0.00% | 7,260 |
| 2023-03-29 | 2023-03-27 | 1.538 | 4,719 | +0 | 0.00% | 7,260 |
| 2023-03-28 | 2023-03-24 | 1.538 | 4,719 | +0 | 0.00% | 7,260 |
| 2023-03-27 | 2023-03-23 | 1.417 | 4,719 | +0 | 0.00% | 6,685 |
| 2023-03-24 | 2023-03-22 | 1.675 | 4,719 | +0 | 0.00% | 7,907 |
| 2023-03-23 | 2023-03-21 | 1.675 | 4,719 | +0 | 0.00% | 7,907 |
| 2023-03-22 | 2023-03-20 | 1.691 | 4,719 | +0 | 0.00% | 7,978 |
| 2023-03-21 | 2023-03-17 | 1.675 | 4,719 | +0 | 0.00% | 7,907 |
| 2023-03-20 | 2023-03-16 | 1.675 | 4,719 | +0 | 0.00% | 7,907 |
| 2023-03-17 | 2023-03-15 | 1.675 | 4,719 | +0 | 0.00% | 7,907 |
| 2023-03-16 | 2023-03-14 | 1.691 | 4,719 | +0 | 0.00% | 7,978 |
| 2023-03-15 | 2023-03-13 | 1.721 | 4,719 | +0 | 0.00% | 8,122 |
| 2023-03-14 | 2023-03-10 | 1.645 | 4,719 | +0 | 0.00% | 7,763 |
| 2023-03-13 | 2023-03-09 | 1.645 | 4,719 | +0 | 0.00% | 7,763 |
| 2023-03-10 | 2023-03-08 | 1.675 | 4,719 | +0 | 0.00% | 7,907 |
| 2023-03-09 | 2023-03-07 | 1.752 | 4,719 | +0 | 0.00% | 8,266 |
| 2023-03-08 | 2023-03-06 | 1.752 | 4,719 | +0 | 0.00% | 8,266 |
| 2023-03-07 | 2023-03-03 | 1.980 | 4,719 | +0 | 0.00% | 9,344 |
| 2023-03-06 | 2023-03-02 | 1.980 | 4,719 | +0 | 0.00% | 9,344 |
| 2023-03-03 | 2023-03-01 | 1.813 | 4,719 | +0 | 0.00% | 8,553 |
| 2023-03-02 | 2023-02-28 | 1.477 | 4,719 | +0 | 0.00% | 6,972 |
| 2023-03-01 | 2023-02-27 | 1.493 | 4,719 | +0 | 0.00% | 7,044 |
| 2023-02-28 | 2023-02-24 | 1.508 | 4,719 | +0 | 0.00% | 7,116 |
| 2023-02-27 | 2023-02-23 | 1.508 | 4,719 | +0 | 0.00% | 7,116 |
| 2023-02-24 | 2023-02-22 | 1.523 | 4,719 | +0 | 0.00% | 7,188 |
| 2023-02-23 | 2023-02-21 | 1.706 | 4,719 | +0 | 0.00% | 8,050 |
| 2023-02-22 | 2023-02-20 | 1.782 | 4,719 | +0 | 0.00% | 8,410 |
| 2023-02-21 | 2023-02-17 | 1.797 | 4,719 | +0 | 0.00% | 8,482 |
| 2023-02-20 | 2023-02-16 | 1.797 | 4,719 | +0 | 0.00% | 8,482 |
| 2023-02-17 | 2023-02-15 | 1.919 | 4,719 | +0 | 0.00% | 9,057 |
| 2023-02-16 | 2023-02-14 | 1.950 | 4,719 | +0 | 0.00% | 9,200 |
| 2023-02-15 | 2023-02-13 | 1.950 | 4,719 | +0 | 0.00% | 9,200 |
| 2023-02-14 | 2023-02-10 | 2.132 | 4,719 | +0 | 0.00% | 10,063 |
| 2023-02-13 | 2023-02-09 | 2.132 | 4,719 | +0 | 0.00% | 10,063 |
| 2023-02-10 | 2023-02-08 | 2.132 | 4,719 | +0 | 0.00% | 10,063 |
| 2023-02-09 | 2023-02-07 | 2.148 | 4,719 | +0 | 0.00% | 10,135 |
| 2023-02-08 | 2023-02-06 | 2.178 | 4,719 | +0 | 0.00% | 10,278 |
| 2023-02-07 | 2023-02-03 | 2.193 | 4,719 | +0 | 0.00% | 10,350 |
| 2023-02-06 | 2023-02-02 | 2.193 | 4,719 | +0 | 0.00% | 10,350 |
| 2023-02-03 | 2023-02-01 | 2.193 | 4,719 | +0 | 0.00% | 10,350 |
| 2023-02-02 | 2023-01-31 | 2.239 | 4,719 | +0 | 0.00% | 10,566 |
| 2023-02-01 | 2023-01-30 | 2.269 | 4,719 | +0 | 0.00% | 10,710 |
| 2023-01-31 | 2023-01-27 | 2.269 | 4,719 | +0 | 0.00% | 10,710 |
| 2023-01-30 | 2023-01-26 | 1.950 | 4,719 | +0 | 0.00% | 9,200 |
| 2023-01-27 | 2023-01-20 | 1.965 | 4,719 | +0 | 0.00% | 9,272 |
| 2023-01-26 | 2023-01-19 | 2.117 | 4,719 | +0 | 0.00% | 9,991 |
| 2023-01-20 | 2023-01-18 | 2.132 | 4,719 | +0 | 0.00% | 10,063 |
| 2023-01-19 | 2023-01-17 | 2.117 | 4,719 | +0 | 0.00% | 9,991 |
| 2023-01-18 | 2023-01-16 | 2.117 | 4,719 | +0 | 0.00% | 9,991 |
| 2023-01-17 | 2023-01-13 | 2.132 | 4,719 | +0 | 0.00% | 10,063 |
| 2023-01-16 | 2023-01-12 | 2.026 | 4,719 | +0 | 0.00% | 9,560 |
| 2023-01-13 | 2023-01-11 | 2.102 | 4,719 | +0 | 0.00% | 9,919 |
| 2023-01-12 | 2023-01-10 | 2.132 | 4,719 | +0 | 0.00% | 10,063 |
| 2023-01-11 | 2023-01-09 | 2.315 | 4,719 | +0 | 0.00% | 10,925 |
| 2023-01-10 | 2023-01-06 | 2.498 | 4,719 | +0 | 0.00% | 11,788 |
| 2023-01-09 | 2023-01-05 | 2.711 | 4,719 | +0 | 0.00% | 12,794 |
| 2023-01-05 | 2023-01-03 | 0.804 | 4,719 | -6,229 | 0.00% | 3,792 |
| 2017-09-13 | 2017-09-11 | 0.541 | 10,948 | -45,694 | 0.00% | 5,923 |
| 2017-09-12 | 2017-09-08 | 0.536 | 56,642 | +45,694 | 0.02% | 30,345 |
| 2017-03-02 | 2017-02-28 | 0.804 | 10,948 | -517,871 | 0.00% | 8,798 |
| 2017-03-01 | 2017-02-27 | 0.846 | 528,819 | -99,005 | 0.21% | 447,177 |
| 2017-02-24 | 2017-02-22 | 0.835 | 627,824 | -175,163 | 0.25% | 524,302 |
| 2017-02-23 | 2017-02-21 | 0.840 | 802,987 | -152,315 | 0.32% | 674,800 |
| 2017-02-22 | 2017-02-20 | 0.882 | 955,302 | -99,005 | 0.38% | 842,940 |
| 2017-02-20 | 2017-02-16 | 0.835 | 1,054,307 | -83,773 | 0.42% | 880,463 |
| 2017-02-17 | 2017-02-15 | 0.888 | 1,138,080 | -91,389 | 0.45% | 1,010,197 |
| 2017-02-09 | 2017-02-07 | 0.798 | 1,229,469 | -45,695 | 0.49% | 981,540 |
| 2017-02-06 | 2017-02-02 | 0.819 | 1,275,164 | -129,468 | 0.51% | 1,044,810 |
| 2016-09-08 | 2016-09-06 | 0.788 | 1,404,632 | +22,848 | 0.56% | 1,106,625 |
| 2016-09-05 | 2016-09-01 | 0.783 | 1,381,784 | -304,631 | 0.55% | 1,081,367 |
| 2016-08-31 | 2016-08-29 | 0.720 | 1,686,415 | +875,813 | 0.67% | 1,213,478 |
| 2016-08-23 | 2016-08-19 | 0.735 | 810,602 | +228,472 | 0.32% | 596,050 |
| 2016-08-19 | 2016-08-17 | 0.767 | 582,130 | +571,182 | 0.23% | 446,395 |
| 2016-08-12 | 2016-08-10 | 0.741 | 10,948 | -15,231 | 0.00% | 8,108 |
| 2016-08-11 | 2016-08-09 | 0.793 | 26,179 | +15,231 | 0.01% | 20,762 |
| 2016-04-18 | 2016-04-14 | 0.583 | 10,948 | -95,197 | 0.00% | 6,383 |
| 2016-03-30 | 2016-03-24 | 0.373 | 106,145 | -14,089 | 0.04% | 39,583 |
| 2016-01-18 | 2016-01-14 | 0.462 | 120,234 | +95,197 | 0.05% | 55,572 |
| 2015-08-13 | 2015-08-11 | 1.812 | 25,037 | -38,079 | 0.01% | 45,368 |
| 2015-06-05 | 2015-06-03 | 3.151 | 63,116 | +38,079 | 0.03% | 198,901 |
| 2015-05-12 | 2015-05-08 | 2.153 | 25,037 | -190,394 | 0.01% | 53,915 |
| 2015-05-06 | 2015-05-04 | 2.442 | 215,431 | +190,394 | 0.10% | 526,148 |
| 2014-12-05 | 2014-12-03 | 2.180 | 25,037 | -19,039 | 0.01% | 54,573 |
| 2014-12-04 | 2014-12-02 | 2.258 | 44,076 | +19,039 | 0.02% | 99,545 |
| 2014-08-26 | 2014-08-22 | 2.994 | 25,037 | +3,808 | 0.01% | 74,956 |
| 2014-08-22 | 2014-08-20 | 3.099 | 21,229 | -1,904 | 0.01% | 65,785 |
| 2014-06-05 | 2014-06-03 | 3.624 | 23,133 | -11,424 | 0.01% | 83,835 |
| 2014-06-04 | 2014-05-30 | 3.939 | 34,557 | -7,615 | 0.02% | 136,127 |
| 2014-05-27 | 2014-05-23 | 2.206 | 42,172 | -183,445 | 0.02% | 93,029 |
| 2014-05-13 | 2014-05-09 | 2.101 | 225,617 | +203,055 | 0.12% | 474,000 |
| 2014-03-27 | 2014-03-25 | 2.784 | 22,562 | -6,092 | 0.01% | 62,806 |
| 2014-03-26 | 2014-03-24 | 2.994 | 28,654 | -952 | 0.02% | 85,784 |
| 2014-03-24 | 2014-03-20 | 3.204 | 29,606 | +6,092 | 0.02% | 94,854 |
| 2014-03-19 | 2014-03-17 | 3.256 | 23,514 | -761 | 0.01% | 76,571 |
| 2014-03-13 | 2014-03-11 | 3.466 | 24,275 | +761 | 0.01% | 84,149 |
| 2014-03-06 | 2014-03-04 | 3.624 | 23,514 | +952 | 0.01% | 85,216 |
| 2014-03-04 | 2014-02-28 | 4.149 | 22,562 | -761 | 0.01% | 93,616 |
| 2014-02-28 | 2014-02-26 | 4.044 | 23,323 | +761 | 0.01% | 94,324 |
| 2014-02-14 | 2014-02-12 | 4.569 | 22,562 | +1,143 | 0.01% | 103,096 |
| 2014-02-07 | 2014-02-05 | 4.727 | 21,419 | +7,139 | 0.01% | 101,248 |
| 2014-01-27 | 2014-01-23 | 4.832 | 14,280 | -1,142 | 0.01% | 69,002 |
| 2014-01-10 | 2014-01-08 | 6.093 | 15,422 | -381 | 0.01% | 93,961 |
| 2014-01-09 | 2014-01-07 | 5.112 | 15,803 | -1,904 | 0.01% | 80,788 |
| 2014-01-08 | 2014-01-06 | 5.072 | 17,707 | -5,215 | 0.01% | 89,803 |
| 2014-01-06 | 2014-01-02 | 5.274 | 22,922 | +2,958 | 0.01% | 120,902 |
| 2013-12-23 | 2013-12-19 | 4.504 | 19,964 | +6,408 | 0.01% | 89,910 |
| 2013-12-05 | 2013-12-03 | 6.897 | 13,556 | +8,873 | 0.01% | 93,501 |
| 2013-12-02 | 2013-11-28 | 7.952 | 4,683 | -10,105 | 0.00% | 37,241 |
| 2013-11-29 | 2013-11-27 | 8.439 | 14,788 | +10,105 | 0.01% | 124,799 |
| 2013-11-28 | 2013-11-26 | 11.158 | 4,683 | +3,204 | 0.00% | 52,251 |
| 2013-11-20 | 2013-11-18 | 15.823 | 1,479 | +1,479 | 0.00% | 23,403 |
| 2013-05-31 | 2013-05-29 | 18.866 | 0 | -3,697 | ||
| 2013-05-20 | 2013-05-15 | 19.881 | 3,697 | +3,697 | 0.00% | 73,499 |
| 2007-06-26 | 2007-06-22 | 41.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy