History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.285 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.305 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.285 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.360 0 +0
2025-06-23 2025-06-19 0.370 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.295 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.300 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.305 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.315 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.295 0 +0
2025-04-24 2025-04-22 0.295 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.295 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.295 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.250 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.365 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.365 0 +0
2025-03-18 2025-03-14 0.365 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.390 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.370 0 +0
2025-03-03 2025-02-27 0.410 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.460 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.420 0 +0
2025-01-20 2025-01-16 0.415 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.340 0 +0
2025-01-06 2025-01-02 0.340 0 +0
2025-01-03 2024-12-31 0.340 0 +0
2025-01-02 2024-12-27 0.340 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.345 0 +0
2024-12-23 2024-12-19 0.345 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.340 0 +0
2024-12-16 2024-12-12 0.335 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.400 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.410 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.350 0 +0
2024-12-03 2024-11-29 0.355 0 +0
2024-12-02 2024-11-28 0.355 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.355 0 +0
2024-11-27 2024-11-25 0.355 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.355 0 +0
2024-11-22 2024-11-20 0.355 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.385 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.380 0 +0
2024-10-25 2024-10-23 0.375 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.370 0 +0
2024-10-18 2024-10-16 0.385 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.385 0 +0
2024-10-14 2024-10-09 0.430 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.395 0 +0
2024-10-08 2024-10-04 0.480 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.495 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.490 0 +0
2024-09-30 2024-09-26 0.490 0 +0
2024-09-27 2024-09-25 0.490 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.510 0 +0
2024-09-17 2024-09-13 0.510 0 +0
2024-09-16 2024-09-12 0.510 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.510 0 +0
2024-09-11 2024-09-09 0.520 0 +0
2024-09-10 2024-09-05 0.490 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.490 0 +0
2024-09-04 2024-09-02 0.490 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.480 0 +0
2024-08-30 2024-08-28 0.480 0 +0
2024-08-29 2024-08-27 0.480 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.490 0 +0
2024-08-22 2024-08-20 0.490 0 +0
2024-08-21 2024-08-19 0.490 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.520 0 +0
2024-08-15 2024-08-13 0.480 0 +0
2024-08-14 2024-08-12 0.480 0 +0
2024-08-13 2024-08-09 0.500 0 +0
2024-08-12 2024-08-08 0.500 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.580 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.650 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.690 0 +0
2024-07-30 2024-07-26 0.670 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.620 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.560 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.405 0 +0
2024-07-19 2024-07-17 0.385 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.405 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.450 0 +0
2024-07-11 2024-07-09 0.450 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.465 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.520 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.600 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.600 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.640 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.445 0 +0
2024-05-13 2024-05-09 0.445 0 +0
2024-05-10 2024-05-08 0.445 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.480 0 +0
2024-05-07 2024-05-03 0.480 0 +0
2024-05-06 2024-05-02 0.480 0 +0
2024-05-03 2024-04-30 0.480 0 +0
2024-05-02 2024-04-29 0.500 0 +0
2024-04-30 2024-04-26 0.500 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.500 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.375 0 +0
2024-04-16 2024-04-12 0.375 0 +0
2024-04-15 2024-04-11 0.375 0 +0
2024-04-12 2024-04-10 0.375 0 +0
2024-04-11 2024-04-09 0.375 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.405 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.370 0 +0
2024-04-03 2024-03-28 0.520 0 +0
2024-04-02 2024-03-27 0.520 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.620 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.620 0 +0
2024-03-21 2024-03-19 0.620 0 +0
2024-03-20 2024-03-18 0.620 0 +0
2024-03-19 2024-03-15 0.620 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.620 0 +0
2024-03-14 2024-03-12 0.620 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.620 0 +0
2024-03-07 2024-03-05 0.620 0 +0
2024-03-06 2024-03-04 0.620 0 +0
2024-03-05 2024-03-01 0.620 0 +0
2024-03-04 2024-02-29 0.620 0 +0
2024-03-01 2024-02-28 0.620 0 +0
2024-02-29 2024-02-27 0.620 0 +0
2024-02-28 2024-02-26 0.620 0 +0
2024-02-27 2024-02-23 0.620 0 +0
2024-02-26 2024-02-22 0.620 0 +0
2024-02-23 2024-02-21 0.620 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.620 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.620 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.620 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.640 0 +0
2024-02-02 2024-01-31 0.640 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.640 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.640 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.640 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.740 0 +0
2024-01-18 2024-01-16 0.740 0 +0
2024-01-17 2024-01-15 0.740 0 +0
2024-01-16 2024-01-12 0.740 0 +0
2024-01-15 2024-01-11 0.740 0 +0
2024-01-12 2024-01-10 0.740 0 +0
2024-01-11 2024-01-09 0.740 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.740 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.740 0 +0
2024-01-02 2023-12-28 0.910 0 +0
2023-12-29 2023-12-27 0.770 0 -5,000
2023-06-30 2023-06-28 1.142 5,000 +1,717 0.00% 5,712
2023-01-05 2023-01-03 0.804 3,283 -4,333 0.00% 2,638
2017-02-20 2017-02-16 0.835 7,616 +7,616 0.00% 6,360
2016-05-13 2016-05-11 0.788 0 -19,039
2016-04-15 2016-04-13 0.326 19,039 -15,232 0.01% 6,200
2016-04-14 2016-04-12 0.336 34,271 -22,847 0.01% 11,520
2016-04-01 2016-03-30 0.347 57,118 +38,079 0.02% 19,800
2016-03-29 2016-03-23 0.410 19,039 -38,079 0.01% 7,800
2016-03-22 2016-03-18 0.336 57,118 -34,271 0.02% 19,200
2016-03-21 2016-03-17 0.341 91,389 -38,460 0.04% 31,200
2016-03-09 2016-03-07 0.368 129,849 +38,079 0.05% 47,740
2016-02-24 2016-02-22 0.410 91,770 -38,079 0.04% 37,596
2016-02-23 2016-02-19 0.394 129,849 +38,079 0.05% 51,150
2016-02-17 2016-02-15 0.431 91,770 -15,231 0.04% 39,524
2016-02-04 2016-02-02 0.399 107,001 +15,231 0.04% 42,712
2016-02-02 2016-01-29 0.452 91,770 -22,847 0.04% 41,452
2016-01-25 2016-01-21 0.383 114,617 +22,847 0.05% 43,946
2016-01-12 2016-01-08 0.630 91,770 -22,847 0.04% 57,840
2015-11-11 2015-11-09 1.150 114,617 +22,847 0.05% 131,838
2015-10-26 2015-10-22 1.282 91,770 -19,039 0.04% 117,608
2015-10-13 2015-10-09 1.198 110,809 +19,039 0.05% 132,696
2015-09-25 2015-09-23 1.308 91,770 -5,712 0.04% 120,018
2015-06-30 2015-06-26 2.469 97,482 +19,040 0.04% 240,641
2015-06-15 2015-06-11 2.784 78,442 -5,712 0.04% 218,359
2015-06-05 2015-06-03 3.151 84,154 +19,039 0.04% 265,200
2015-06-04 2015-06-02 3.466 65,115 -59,022 0.03% 225,721
2015-05-14 2015-05-12 2.180 124,137 -5,712 0.06% 270,580
2015-04-13 2015-04-09 1.996 129,849 -19,039 0.06% 259,161
2015-03-26 2015-03-24 1.549 148,888 -17,136 0.07% 230,690
2015-03-16 2015-03-12 1.602 166,024 +5,712 0.08% 265,961
2015-03-13 2015-03-11 1.628 160,312 -3,808 0.07% 261,020
2015-03-10 2015-03-06 1.654 164,120 +3,808 0.08% 271,531
2015-02-05 2015-02-03 1.733 160,312 -3,808 0.07% 277,860
2015-02-02 2015-01-29 1.760 164,120 +9,520 0.08% 288,771
2015-01-07 2015-01-05 1.917 154,600 -11,424 0.07% 296,380
2015-01-05 2014-12-31 1.996 166,024 -11,423 0.08% 331,361
2014-12-29 2014-12-22 1.917 177,447 +7,616 0.08% 340,180
2014-12-08 2014-12-04 2.180 169,831 -7,616 0.08% 370,179
2014-12-03 2014-12-01 2.364 177,447 -22,847 0.08% 419,400
2014-12-01 2014-11-27 2.495 200,294 -7,616 0.09% 499,699
2014-11-27 2014-11-25 2.416 207,910 +30,463 0.10% 502,319
2014-11-20 2014-11-18 2.495 177,447 +3,808 0.08% 442,700
2014-11-19 2014-11-17 2.600 173,639 -15,232 0.08% 451,439
2014-11-18 2014-11-14 2.626 188,871 +5,712 0.09% 496,000
2014-11-11 2014-11-07 2.679 183,159 -7,616 0.08% 490,620
2014-11-07 2014-11-05 2.679 190,775 -45,694 0.09% 511,021
2014-11-05 2014-11-03 2.731 236,469 +1,904 0.11% 645,839
2014-10-30 2014-10-28 2.784 234,565 +9,519 0.11% 652,959
2014-10-27 2014-10-23 2.784 225,046 -11,423 0.10% 626,461
2014-10-24 2014-10-22 2.836 236,469 -11,424 0.11% 670,679
2014-10-17 2014-10-15 2.731 247,893 +3,808 0.11% 677,040
2014-10-16 2014-10-14 2.784 244,085 -3,808 0.11% 679,460
2014-10-15 2014-10-13 2.731 247,893 +5,712 0.11% 677,040
2014-10-13 2014-10-09 2.784 242,181 +3,808 0.11% 674,160
2014-10-10 2014-10-08 2.889 238,373 +11,423 0.11% 688,599
2014-10-09 2014-10-07 2.889 226,950 +36,175 0.10% 655,601
2014-10-07 2014-10-03 2.836 190,775 +7,616 0.09% 541,081
2014-10-06 2014-09-30 2.941 183,159 -45,695 0.08% 538,720
2014-10-03 2014-09-29 2.941 228,854 -22,847 0.11% 673,121
2014-09-29 2014-09-25 3.151 251,701 -1,904 0.12% 793,200
2014-09-25 2014-09-23 2.889 253,605 +5,712 0.12% 732,601
2014-09-23 2014-09-19 2.836 247,893 +11,424 0.11% 703,080
2014-09-22 2014-09-18 2.889 236,469 +38,078 0.11% 683,099
2014-09-19 2014-09-17 2.941 198,391 -17,135 0.09% 583,521
2014-09-18 2014-09-16 2.941 215,526 -28,559 0.10% 633,920
2014-09-15 2014-09-11 2.784 244,085 -17,136 0.11% 679,460
2014-09-12 2014-09-10 2.731 261,221 -5,711 0.12% 713,441
2014-09-10 2014-09-05 2.836 266,932 -3,808 0.12% 757,079
2014-09-03 2014-09-01 2.731 270,740 +11,423 0.12% 739,439
2014-08-28 2014-08-26 2.784 259,317 -3,807 0.12% 721,861
2014-08-27 2014-08-25 2.784 263,124 +3,807 0.12% 732,459
2014-08-15 2014-08-13 3.256 259,317 -9,519 0.12% 844,441
2014-08-08 2014-08-06 2.889 268,836 +30,463 0.12% 776,599
2014-08-07 2014-08-05 2.889 238,373 +30,463 0.11% 688,599
2014-08-04 2014-07-31 3.151 207,910 +5,712 0.10% 655,199
2014-07-31 2014-07-29 3.204 202,198 +3,807 0.09% 647,819
2014-07-30 2014-07-28 3.309 198,391 -7,615 0.09% 656,462
2014-07-22 2014-07-18 3.414 206,006 +5,712 0.09% 703,299
2014-07-18 2014-07-16 3.466 200,294 +9,519 0.09% 694,318
2014-07-17 2014-07-15 3.519 190,775 +3,808 0.09% 671,341
2014-07-16 2014-07-14 3.519 186,967 +5,712 0.09% 657,940
2014-07-15 2014-07-11 3.572 181,255 -5,712 0.08% 647,360
2014-07-14 2014-07-10 3.624 186,967 -3,808 0.09% 677,580
2014-07-11 2014-07-09 3.729 190,775 -17,135 0.09% 711,421
2014-07-10 2014-07-08 3.782 207,910 -17,136 0.10% 786,239
2014-07-09 2014-07-07 3.729 225,046 +1,904 0.10% 839,221
2014-07-08 2014-07-04 3.729 223,142 +1,904 0.10% 832,121
2014-06-30 2014-06-26 3.572 221,238 +1,904 0.10% 790,161
2014-06-27 2014-06-25 3.729 219,334 -5,712 0.10% 817,920
2014-06-26 2014-06-24 3.729 225,046 +5,712 0.10% 839,221
2014-06-23 2014-06-19 3.834 219,334 +83,773 0.10% 840,960
2014-06-20 2014-06-18 3.834 135,561 +5,712 0.06% 519,762
2014-06-19 2014-06-17 3.834 129,849 -9,519 0.06% 497,861
2014-06-18 2014-06-16 3.834 139,368 +5,711 0.06% 534,358
2014-06-17 2014-06-13 3.887 133,657 +3,808 0.06% 519,482
2014-05-30 2014-05-28 4.254 129,849 -31,415 0.06% 552,421
2014-05-29 2014-05-27 3.519 161,264 -106,620 0.09% 567,491
2014-05-27 2014-05-23 2.206 267,884 -2,468,078 0.15% 590,939
2014-05-13 2014-05-09 2.101 2,735,962 +2,462,366 1.51% 5,748,001
2014-05-12 2014-05-08 2.153 273,596 +19,039 0.15% 589,170
2014-05-05 2014-04-30 2.206 254,557 -19,039 0.14% 561,541
2014-04-30 2014-04-28 2.258 273,596 +5,331 0.15% 617,910
2014-04-29 2014-04-25 2.311 268,265 -1,523 0.15% 619,960
2014-04-28 2014-04-24 2.311 269,788 +5,712 0.15% 623,479
2014-04-24 2014-04-22 2.521 264,076 +3,807 0.15% 665,759
2014-04-23 2014-04-17 2.626 260,269 -19,229 0.14% 683,501
2014-04-22 2014-04-16 2.311 279,498 +3,427 0.15% 645,919
2014-04-17 2014-04-15 2.311 276,071 +7,425 0.15% 637,999
2014-04-16 2014-04-14 2.364 268,646 +3,808 0.15% 634,950
2014-04-15 2014-04-11 2.416 264,838 -11,424 0.15% 639,860
2014-04-14 2014-04-10 2.416 276,262 -7,615 0.15% 667,461
2014-04-07 2014-04-03 2.416 283,877 +190 0.16% 685,859
2014-04-04 2014-04-02 2.469 283,687 +4,569 0.16% 700,300
2014-03-28 2014-03-26 2.731 279,118 -1,142 0.15% 762,321
2014-03-27 2014-03-25 2.784 280,260 +5,712 0.15% 780,160
2014-03-26 2014-03-24 2.994 274,548 -1,904 0.15% 821,940
2014-03-19 2014-03-17 3.256 276,452 -3,808 0.15% 900,240
2014-03-17 2014-03-13 3.204 280,260 +7,616 0.15% 897,920
2014-03-14 2014-03-12 3.309 272,644 +7,996 0.15% 902,159
2014-03-13 2014-03-11 3.466 264,648 -9,519 0.15% 917,401
2014-03-12 2014-03-10 3.204 274,167 -5,712 0.15% 878,399
2014-03-10 2014-03-06 3.414 279,879 +1,904 0.15% 955,499
2014-03-07 2014-03-05 3.466 277,975 -3,808 0.15% 963,599
2014-03-06 2014-03-04 3.624 281,783 +2,856 0.16% 1,021,200
2014-03-05 2014-03-03 3.992 278,927 +5,712 0.15% 1,113,399
2014-03-04 2014-02-28 4.149 273,215 +6,663 0.15% 1,133,648
2014-03-03 2014-02-27 4.097 266,552 -7,615 0.15% 1,092,002
2014-02-28 2014-02-26 4.044 274,167 +6,663 0.15% 1,108,799
2014-02-27 2014-02-25 3.782 267,504 -22,847 0.15% 1,011,602
2014-02-25 2014-02-21 4.149 290,351 -571 0.16% 1,204,751
2014-02-21 2014-02-19 4.307 290,922 +1,904 0.16% 1,252,960
2014-02-20 2014-02-18 4.464 289,018 -1,904 0.16% 1,290,300
2014-02-19 2014-02-17 4.464 290,922 +3,808 0.16% 1,298,800
2014-02-18 2014-02-14 4.464 287,114 +5,712 0.16% 1,281,799
2014-02-14 2014-02-12 4.569 281,402 +7,615 0.16% 1,285,859
2014-02-13 2014-02-11 4.675 273,787 +3,808 0.15% 1,279,822
2014-02-12 2014-02-10 4.780 269,979 -9,519 0.15% 1,290,382
2014-02-11 2014-02-07 4.622 279,498 +1,904 0.15% 1,291,838
2014-02-10 2014-02-06 4.569 277,594 +1,523 0.15% 1,268,458
2014-02-07 2014-02-05 4.727 276,071 +95,006 0.15% 1,304,999
2014-02-06 2014-02-04 4.727 181,065 +2,095 0.15% 855,901
2014-01-29 2014-01-27 4.780 178,970 +190 0.15% 855,398
2014-01-28 2014-01-24 4.990 178,780 -19,991 0.15% 892,050
2014-01-24 2014-01-22 4.307 198,771 -5,712 0.16% 856,079
2014-01-23 2014-01-21 4.359 204,483 +1,904 0.17% 891,419
2014-01-21 2014-01-17 4.832 202,579 -1,904 0.17% 978,879
2014-01-20 2014-01-16 4.780 204,483 +3,808 0.17% 977,339
2014-01-17 2014-01-15 5.252 200,675 -1,904 0.17% 1,053,999
2014-01-16 2014-01-14 5.357 202,579 +9,519 0.17% 1,085,279
2014-01-14 2014-01-10 5.725 193,060 +7,616 0.16% 1,105,263
2014-01-13 2014-01-09 5.883 185,444 +6,854 0.15% 1,090,882
2014-01-10 2014-01-08 6.093 178,590 -11,423 0.15% 1,088,083
2014-01-09 2014-01-07 5.112 190,013 -20,944 0.16% 971,386
2014-01-08 2014-01-06 5.072 210,957 -52,025 0.17% 1,069,897
2014-01-06 2014-01-02 5.274 262,982 -19,964 0.17% 1,387,098
2014-01-03 2013-12-31 4.869 282,946 -21,936 0.18% 1,377,598
2014-01-02 2013-12-27 4.220 304,882 -27,112 0.23% 1,286,480
2013-12-30 2013-12-24 3.530 331,994 +9,859 0.25% 1,171,891
2013-12-23 2013-12-19 4.504 322,135 +12,077 0.24% 1,450,770
2013-12-20 2013-12-18 5.072 310,058 -19,717 0.23% 1,572,500
2013-12-19 2013-12-17 4.950 329,775 -1,233 0.24% 1,632,358
2013-12-18 2013-12-16 4.463 331,008 +7,394 0.25% 1,477,301
2013-12-17 2013-12-13 4.220 323,614 -695,042 0.24% 1,365,521
2013-12-13 2013-12-11 5.640 1,018,656 +2,465 0.76% 5,744,869
2013-12-12 2013-12-10 5.640 1,016,191 -303,404 0.75% 5,730,968
2013-12-10 2013-12-06 6.816 1,319,595 +493 0.98% 8,994,722
2013-12-05 2013-12-03 6.897 1,319,102 +15,528 0.98% 9,098,402
2013-12-03 2013-11-29 6.532 1,303,574 +1,232 0.97% 8,515,289
2013-12-02 2013-11-28 7.952 1,302,342 +51,759 0.97% 10,356,641
2013-11-29 2013-11-27 8.439 1,250,583 +48,554 0.93% 10,553,917
2013-11-28 2013-11-26 11.158 1,202,029 +20,950 0.89% 13,411,750
2013-11-27 2013-11-25 12.172 1,181,079 +34,506 0.88% 14,375,999
2013-11-26 2013-11-22 15.012 1,146,573 +2,464 0.85% 17,212,393
2013-11-25 2013-11-21 14.809 1,144,109 +2,465 0.85% 16,943,303
2013-11-22 2013-11-20 15.012 1,141,644 +14,542 0.85% 17,138,399
2013-11-21 2013-11-19 16.432 1,127,102 -22,922 0.84% 18,520,643
2013-11-20 2013-11-18 15.823 1,150,024 -32,041 0.85% 18,197,400
2013-11-19 2013-11-15 14.201 1,182,065 +7,394 0.88% 16,786,000
2013-11-18 2013-11-14 14.403 1,174,671 +7,394 0.87% 16,919,301
2013-11-15 2013-11-13 14.403 1,167,277 +2,465 0.87% 16,812,802
2013-11-13 2013-11-11 14.606 1,164,812 +739 0.87% 17,013,598
2013-11-12 2013-11-08 14.606 1,164,073 -2,464 0.86% 17,002,804
2013-11-11 2013-11-07 14.606 1,166,537 -9,859 0.87% 17,038,793
2013-11-07 2013-11-05 14.201 1,176,396 +6,162 0.87% 16,705,497
2013-11-06 2013-11-04 15.012 1,170,234 -9,859 0.87% 17,567,593
2013-11-05 2013-11-01 15.418 1,180,093 -1,479 0.88% 18,194,396
2013-11-04 2013-10-31 15.012 1,181,572 +2,465 0.88% 17,737,799
2013-11-01 2013-10-30 15.012 1,179,107 +4,929 0.88% 17,700,795
2013-10-31 2013-10-29 15.418 1,174,178 +16,267 0.87% 18,103,200
2013-10-29 2013-10-25 16.026 1,157,911 -2,958 0.86% 18,557,099
2013-10-28 2013-10-24 15.621 1,160,869 -11,337 0.86% 18,133,505
2013-10-25 2013-10-23 14.809 1,172,206 +16,267 0.87% 17,359,397
2013-10-24 2013-10-22 16.229 1,155,939 +9,858 0.86% 18,759,995
2013-10-23 2013-10-21 16.432 1,146,081 -5,422 0.85% 18,832,508
2013-10-22 2013-10-18 16.229 1,151,503 +2,958 0.86% 18,688,003
2013-10-21 2013-10-17 15.418 1,148,545 -21,689 0.85% 17,707,997
2013-10-18 2013-10-16 14.403 1,170,234 -4,930 0.87% 16,855,393
2013-10-17 2013-10-15 13.592 1,175,164 -2,465 0.87% 15,972,802
2013-10-16 2013-10-11 13.592 1,177,629 +1,479 0.87% 16,006,306
2013-10-15 2013-10-10 13.592 1,176,150 -20,457 0.87% 15,986,204
2013-10-11 2013-10-09 13.186 1,196,607 -9,612 0.89% 15,778,755
2013-10-10 2013-10-08 12.983 1,206,219 +9,859 0.90% 15,660,801
2013-10-09 2013-10-07 12.983 1,196,360 -14,295 0.89% 15,532,798
2013-10-08 2013-10-04 12.375 1,210,655 +7,394 0.90% 14,981,595
2013-10-07 2013-10-03 12.983 1,203,261 +14,788 0.89% 15,622,396
2013-10-04 2013-10-02 13.389 1,188,473 +2,957 0.88% 15,912,598
2013-10-03 2013-09-30 13.389 1,185,516 +9,859 0.88% 15,873,006
2013-10-02 2013-09-27 14.403 1,175,657 -18,238 0.87% 16,933,503
2013-09-30 2013-09-26 13.186 1,193,895 -7,395 0.89% 15,742,993
2013-09-27 2013-09-25 12.781 1,201,290 -7,394 0.89% 15,353,106
2013-09-24 2013-09-19 11.969 1,208,684 -2,464 0.90% 14,466,804
2013-09-18 2013-09-16 11.969 1,211,148 +4,929 0.90% 14,496,296
2013-09-16 2013-09-12 12.983 1,206,219 -2,958 0.90% 15,660,801
2013-09-13 2013-09-11 12.578 1,209,177 +6,902 0.90% 15,208,605
2013-09-12 2013-09-10 12.983 1,202,275 -37,217 0.89% 15,609,594
2013-09-11 2013-09-09 10.346 1,239,492 +7,640 0.92% 12,823,947
2013-09-10 2013-09-06 10.062 1,231,852 +46,829 0.92% 12,395,043
2013-09-09 2013-09-05 10.143 1,185,023 +101,792 0.88% 12,020,004
2013-09-03 2013-08-30 16.432 1,083,231 -246 0.80% 17,799,751
2013-09-02 2013-08-29 16.635 1,083,477 -493 0.80% 18,023,593
2013-08-29 2013-08-27 16.432 1,083,970 +7,394 0.81% 17,811,894
2013-08-28 2013-08-26 16.838 1,076,576 +3,943 0.80% 18,127,195
2013-08-27 2013-08-23 17.041 1,072,633 +38,203 0.80% 18,278,404
2013-08-26 2013-08-22 16.838 1,034,430 +3,697 0.77% 17,417,548
2013-08-23 2013-08-21 17.244 1,030,733 -247 0.77% 17,773,499
2013-08-21 2013-08-19 16.838 1,030,980 -8,872 0.77% 17,359,458
2013-08-16 2013-08-13 16.635 1,039,852 +246 0.77% 17,297,893
2013-08-15 2013-08-12 16.635 1,039,606 +7,394 0.77% 17,293,801
2013-08-13 2013-08-09 17.041 1,032,212 +493 0.77% 17,589,602
2013-08-12 2013-08-08 16.635 1,031,719 -4,929 0.77% 17,162,601
2013-08-08 2013-08-06 16.635 1,036,648 -6,655 0.77% 17,244,595
2013-08-07 2013-08-05 16.635 1,043,303 +2,465 0.78% 17,355,300
2013-08-06 2013-08-02 17.041 1,040,838 +4,929 0.77% 17,736,595
2013-08-05 2013-08-01 17.446 1,035,909 +18,732 0.77% 18,072,901
2013-08-02 2013-07-31 17.446 1,017,177 +1,971 0.76% 17,746,095
2013-08-01 2013-07-30 17.649 1,015,206 -3,943 0.75% 17,917,658
2013-07-31 2013-07-29 17.041 1,019,149 +4,929 0.76% 17,367,000
2013-07-30 2013-07-26 17.649 1,014,220 +5,423 0.75% 17,900,256
2013-07-29 2013-07-25 17.446 1,008,797 -7,394 0.75% 17,599,894
2013-07-26 2013-07-24 17.446 1,016,191 +4,929 0.75% 17,728,893
2013-07-25 2013-07-23 17.649 1,011,262 -14,788 0.75% 17,848,050
2013-07-24 2013-07-22 17.446 1,026,050 +17,253 0.76% 17,900,897
2013-07-22 2013-07-18 17.649 1,008,797 +2,464 0.75% 17,804,544
2013-07-19 2013-07-17 17.852 1,006,333 +5,423 0.75% 17,965,206
2013-07-18 2013-07-16 18.258 1,000,910 +2,957 0.74% 18,274,494
2013-07-17 2013-07-15 18.664 997,953 +9,859 0.74% 18,625,406
2013-07-16 2013-07-12 19.272 988,094 +15,528 0.73% 19,042,751
2013-07-15 2013-07-11 19.678 972,566 +14,295 0.72% 19,138,092
2013-07-11 2013-07-09 19.069 958,271 -12,324 0.71% 18,273,596
2013-07-10 2013-07-08 18.055 970,595 -3,697 0.72% 17,524,106
2013-07-09 2013-07-05 17.446 974,292 +28,837 0.72% 16,997,906
2013-07-08 2013-07-04 17.852 945,455 +3,697 0.70% 16,878,403
2013-07-05 2013-07-03 17.852 941,758 -6,162 0.70% 16,812,404
2013-07-04 2013-07-02 17.852 947,920 +9,859 0.70% 16,922,409
2013-07-03 2013-06-28 20.084 938,061 +2,465 0.82% 18,839,705
2013-06-06 2013-06-04 19.881 935,596 -5,669 0.82% 18,600,399
2013-06-04 2013-05-31 19.272 941,265 -7,394 0.82% 18,140,253
2013-05-31 2013-05-29 18.866 948,659 +1,725 0.87% 17,897,852
2013-05-30 2013-05-28 20.084 946,934 -739 0.87% 19,017,907
2013-05-29 2013-05-27 20.084 947,673 -1,232 0.87% 19,032,749
2013-05-28 2013-05-24 20.287 948,905 +2,711 0.87% 19,249,992
2013-05-27 2013-05-23 20.084 946,194 -493 0.87% 19,003,045
2013-05-24 2013-05-22 20.287 946,687 -2,465 0.87% 19,204,997
2013-05-22 2013-05-20 20.287 949,152 +2,465 0.87% 19,255,003
2013-05-21 2013-05-16 20.084 946,687 +493 0.87% 19,012,947
2013-05-20 2013-05-15 19.881 946,194 -2,465 0.87% 18,811,096
2013-05-15 2013-05-13 18.866 948,659 -2,465 0.87% 17,897,852
2013-05-14 2013-05-10 18.664 951,124 -2,464 0.88% 17,751,407
2013-05-13 2013-05-09 17.649 953,588 -2,465 0.88% 16,830,145
2013-05-10 2013-05-08 17.649 956,053 -2,958 0.88% 16,873,650
2013-05-09 2013-05-07 18.055 959,011 -11,091 0.88% 17,314,957
2013-05-02 2013-04-29 16.635 970,102 -130,628 0.89% 16,137,605
2013-04-30 2013-04-26 16.635 1,100,730 -2,711 1.01% 18,310,596
2013-04-29 2013-04-25 16.026 1,103,441 -7,394 1.02% 17,684,144
2013-04-24 2013-04-22 16.229 1,110,835 -4,930 1.02% 18,027,992
2013-04-23 2013-04-19 16.838 1,115,765 -38,203 1.03% 18,787,053
2013-04-22 2013-04-18 15.823 1,153,968 -4,929 1.06% 18,259,807
2013-04-18 2013-04-16 15.418 1,158,897 +7,641 1.07% 17,867,601
2013-04-17 2013-04-15 16.229 1,151,256 -9,859 1.06% 18,683,994
2013-04-16 2013-04-12 13.998 1,161,115 -9,859 1.07% 16,252,948
2013-04-15 2013-04-11 13.795 1,170,974 -13,309 1.08% 16,153,402
2013-04-12 2013-04-10 13.592 1,184,283 +9,859 1.09% 16,096,747
2013-04-11 2013-04-09 14.201 1,174,424 -4,930 1.08% 16,677,494
2013-04-10 2013-04-08 13.795 1,179,354 -41,407 1.09% 16,269,002
2013-04-09 2013-04-05 13.592 1,220,761 -69,504 1.13% 16,592,555
2013-04-05 2013-04-02 13.592 1,290,265 -2,465 1.31% 17,537,252
2013-04-03 2013-03-28 13.186 1,292,730 -11,830 1.31% 17,046,256
2013-03-27 2013-03-25 11.969 1,304,560 -2,958 1.32% 15,614,349
2013-03-26 2013-03-22 11.563 1,307,518 -986 1.33% 15,119,254
2013-03-22 2013-03-20 11.158 1,308,504 +986 1.33% 14,599,755
2013-03-20 2013-03-18 11.360 1,307,518 +986 1.33% 14,854,004
2013-03-18 2013-03-14 12.172 1,306,532 +2,465 1.32% 15,903,002
2013-03-15 2013-03-13 11.969 1,304,067 -10,845 1.32% 15,608,449
2013-03-14 2013-03-12 11.969 1,314,912 +8,134 1.33% 15,738,253
2013-03-13 2013-03-11 12.983 1,306,778 -8,380 1.32% 16,966,397
2013-03-12 2013-03-08 12.172 1,315,158 -11,338 1.33% 16,007,997
2013-03-11 2013-03-07 11.969 1,326,496 +12,077 1.34% 15,876,903
2013-03-08 2013-03-06 11.969 1,314,419 +3,451 1.33% 15,732,352
2013-03-07 2013-03-05 11.969 1,310,968 +7,394 1.33% 15,691,047
2013-03-04 2013-02-28 12.172 1,303,574 -9,859 1.32% 15,866,998
2013-02-28 2013-02-26 11.563 1,313,433 +2,218 1.33% 15,187,651
2013-02-27 2013-02-25 11.969 1,311,215 -3,943 1.33% 15,694,003
2013-02-26 2013-02-22 12.172 1,315,158 -4,930 1.33% 16,007,997
2013-02-25 2013-02-21 11.969 1,320,088 -8,872 1.34% 15,800,205
2013-02-22 2013-02-20 12.172 1,328,960 -493 1.35% 16,175,994
2013-02-21 2013-02-19 12.172 1,329,453 -9,366 1.35% 16,181,995
2013-02-20 2013-02-18 11.766 1,338,819 +739 1.36% 15,752,797
2013-02-19 2013-02-15 11.766 1,338,080 -3,450 1.36% 15,744,102
2013-02-18 2013-02-14 11.766 1,341,530 +4,190 1.36% 15,784,695
2013-02-15 2013-02-08 11.766 1,337,340 -5,423 1.36% 15,735,395
2013-02-14 2013-02-07 11.766 1,342,763 -246 1.36% 15,799,203
2013-02-07 2013-02-05 11.969 1,343,009 -3,204 1.36% 16,074,548
2013-02-06 2013-02-04 12.172 1,346,213 +4,436 1.36% 16,385,996
2013-02-05 2013-02-01 11.969 1,341,777 +493 1.36% 16,059,802
2013-02-04 2013-01-31 12.172 1,341,284 +4,437 1.36% 16,326,001
2013-02-01 2013-01-30 11.766 1,336,847 -37,710 1.36% 15,729,594
2013-01-31 2013-01-29 10.955 1,374,557 +6,408 1.39% 15,057,898
2013-01-30 2013-01-28 11.360 1,368,149 +10,845 1.39% 15,542,800
2013-01-29 2013-01-25 11.969 1,357,304 +9,858 1.38% 16,245,645
2013-01-28 2013-01-24 12.578 1,347,446 +6,901 1.37% 16,947,704
2013-01-25 2013-01-23 12.983 1,340,545 -19,717 1.36% 17,404,806
2013-01-24 2013-01-22 12.375 1,360,262 +5,176 1.38% 16,832,950
2013-01-23 2013-01-21 12.578 1,355,086 +17,253 1.37% 17,043,798
2013-01-22 2013-01-18 12.983 1,337,833 +7,147 1.36% 17,369,595
2013-01-21 2013-01-17 13.186 1,330,686 +10,845 1.35% 17,546,753
2013-01-18 2013-01-16 13.389 1,319,841 -4,683 1.34% 17,671,498
2013-01-17 2013-01-15 13.186 1,324,524 -3,451 1.34% 17,465,500
2013-01-16 2013-01-14 12.983 1,327,975 +2,465 1.35% 17,241,605
2013-01-15 2013-01-11 13.186 1,325,510 -1,232 1.36% 17,478,501
2013-01-14 2013-01-10 12.983 1,326,742 -7,394 1.37% 17,225,597
2013-01-11 2013-01-09 12.781 1,334,136 +2,464 1.37% 17,050,946
2013-01-10 2013-01-08 12.781 1,331,672 +9,120 1.37% 17,019,455
2013-01-09 2013-01-07 13.186 1,322,552 +3,697 1.36% 17,439,496
2013-01-08 2013-01-04 12.983 1,318,855 +10,598 1.36% 17,123,197
2013-01-07 2013-01-03 13.389 1,308,257 +11,337 1.35% 17,516,399
2013-01-04 2013-01-02 13.795 1,296,920 +11,338 1.33% 17,890,807
2013-01-03 2012-12-31 13.389 1,285,582 +11,831 1.32% 17,212,801
2013-01-02 2012-12-27 13.998 1,273,751 -2,465 1.31% 17,829,594
2012-12-28 2012-12-24 14.201 1,276,216 +7,394 1.31% 18,122,998
2012-12-27 2012-12-20 13.592 1,268,822 +9,859 1.31% 17,245,799
2012-12-20 2012-12-18 13.186 1,258,963 -2,958 1.30% 16,600,996
2012-12-19 2012-12-17 12.375 1,261,921 -2,465 1.30% 15,616,001
2012-12-17 2012-12-13 11.766 1,264,386 -2,464 1.30% 14,877,005
2012-12-14 2012-12-12 11.563 1,266,850 -493 1.30% 14,648,996
2012-12-13 2012-12-11 11.360 1,267,343 -4,437 1.30% 14,397,597
2012-12-12 2012-12-10 11.158 1,271,780 +7,887 1.31% 14,190,004
2012-12-11 2012-12-07 11.766 1,263,893 -14,048 1.30% 14,871,204
2012-12-10 2012-12-06 11.360 1,277,941 +13,802 1.32% 14,517,995
2012-12-07 2012-12-05 11.766 1,264,139 -2,465 1.30% 14,874,098
2012-12-06 2012-12-04 11.766 1,266,604 -2,218 1.30% 14,903,102
2012-12-05 2012-12-03 11.766 1,268,822 -38,449 1.31% 14,929,199
2012-12-04 2012-11-30 10.346 1,307,271 +4,683 1.35% 13,525,198
2012-12-03 2012-11-29 10.346 1,302,588 +3,943 1.34% 13,476,747
2012-11-29 2012-11-27 10.549 1,298,645 -3,450 1.34% 13,699,402
2012-11-28 2012-11-26 10.549 1,302,095 +1,232 1.34% 13,735,796
2012-11-27 2012-11-23 10.346 1,300,863 -4,929 1.34% 13,458,900
2012-11-26 2012-11-22 10.346 1,305,792 +1,232 1.34% 13,509,896
2012-11-23 2012-11-21 10.346 1,304,560 -3,697 1.34% 13,497,149
2012-11-21 2012-11-19 10.346 1,308,257 +7,640 1.35% 13,535,399
2012-11-20 2012-11-16 10.549 1,300,617 -6,161 1.34% 13,720,205
2012-11-19 2012-11-15 10.346 1,306,778 -2,465 1.34% 13,520,097
2012-11-15 2012-11-13 10.346 1,309,243 -493 1.35% 13,545,600
2012-11-14 2012-11-12 10.346 1,309,736 -11,830 1.35% 13,550,701
2012-11-13 2012-11-09 10.143 1,321,566 +2,218 1.36% 13,404,996
2012-11-12 2012-11-08 10.346 1,319,348 +2,218 1.36% 13,650,148
2012-11-09 2012-11-07 10.346 1,317,130 +4,929 1.36% 13,627,200
2012-11-07 2012-11-05 10.549 1,312,201 -2,464 1.35% 13,842,404
2012-11-06 2012-11-02 10.549 1,314,665 +19,964 1.35% 13,868,397
2012-11-05 2012-11-01 10.549 1,294,701 +2,464 1.33% 13,657,797
2012-11-02 2012-10-31 10.346 1,292,237 -4,929 1.33% 13,369,654
2012-11-01 2012-10-30 10.346 1,297,166 +9,612 1.33% 13,420,650
2012-10-31 2012-10-29 10.549 1,287,554 +8,627 1.33% 13,582,403
2012-10-30 2012-10-26 10.752 1,278,927 -493 1.32% 13,750,847
2012-10-29 2012-10-25 11.360 1,279,420 +1,479 1.32% 14,534,798
2012-10-26 2012-10-24 11.360 1,277,941 -6,162 1.32% 14,517,995
2012-10-25 2012-10-22 10.955 1,284,103 -4,190 1.32% 14,066,999
2012-10-24 2012-10-19 10.549 1,288,293 +986 1.33% 13,590,199
2012-10-22 2012-10-18 10.549 1,287,307 -3,451 1.32% 13,579,798
2012-10-19 2012-10-17 9.940 1,290,758 -739 1.33% 12,830,652
2012-10-18 2012-10-16 9.575 1,291,497 -740 1.33% 12,366,398
2012-10-16 2012-10-12 9.738 1,292,237 +4,930 1.33% 12,583,204
2012-10-12 2012-10-10 10.062 1,287,307 +4,436 1.32% 12,953,038
2012-10-11 2012-10-09 10.143 1,282,871 +5,176 1.32% 13,012,502
2012-10-10 2012-10-08 10.062 1,277,695 +4,190 1.31% 12,856,321
2012-10-09 2012-10-05 10.346 1,273,505 +48,308 1.31% 13,175,850
2012-10-08 2012-10-04 10.549 1,225,197 +68,025 1.26% 12,924,599
2012-04-02 2012-03-29 13.186 1,157,172 +37,217 1.19% 15,258,755
2012-03-30 2012-03-28 17.446 1,119,955 +3,697 1.15% 19,539,203
2012-03-29 2012-03-27 18.258 1,116,258 -1,232 1.15% 20,380,504
2012-03-28 2012-03-26 18.258 1,117,490 +986 1.15% 20,402,998
2012-03-26 2012-03-22 18.258 1,116,504 +986 1.15% 20,384,995
2012-03-22 2012-03-20 18.461 1,115,518 -2,958 1.15% 20,593,293
2012-03-20 2012-03-16 18.866 1,118,476 +1,232 1.15% 21,101,700
2012-03-19 2012-03-15 18.664 1,117,244 +2,711 1.15% 20,851,806
2012-03-16 2012-03-14 18.664 1,114,533 +120,770 1.15% 20,801,209
2012-03-14 2012-03-12 18.664 993,763 +2,465 1.02% 18,547,205
2012-03-12 2012-03-08 19.069 991,298 -1,232 1.02% 18,903,399
2012-03-09 2012-03-07 18.461 992,530 -1,233 1.02% 18,322,843
2012-03-07 2012-03-05 19.272 993,763 +3,944 1.02% 19,152,005
2012-03-06 2012-03-02 19.678 989,819 -3,944 1.02% 19,477,596
2012-03-05 2012-03-01 19.069 993,763 +493 1.02% 18,950,405
2012-03-02 2012-02-29 19.475 993,270 +2,218 1.02% 19,344,004
2012-02-28 2012-02-24 18.055 991,052 -1,725 1.02% 17,893,458
2012-02-27 2012-02-23 17.649 992,777 +7,887 1.02% 17,521,803
2012-02-23 2012-02-21 17.649 984,890 +2,958 1.01% 17,382,603
2012-02-22 2012-02-20 17.852 981,932 +1,232 1.01% 17,529,596
2012-02-17 2012-02-15 17.852 980,700 -1,479 1.01% 17,507,602
2012-02-16 2012-02-14 16.838 982,179 -2,711 1.01% 16,537,755
2012-02-15 2012-02-13 15.621 984,890 -13,802 1.01% 15,384,602
2012-02-14 2012-02-10 15.418 998,692 +2,465 1.03% 15,397,598
2012-02-13 2012-02-09 14.809 996,227 +9,858 1.03% 14,753,294
2011-10-31 2011-10-27 11.766 986,369 -3,450 1.04% 11,605,804
2011-10-18 2011-10-14 10.346 989,819 +2,957 1.05% 10,240,798
2011-10-17 2011-10-13 9.940 986,862 +1,479 1.04% 9,809,804
2011-10-13 2011-10-11 9.900 985,383 +1,972 1.04% 9,755,122
2011-10-12 2011-10-10 9.697 983,411 +3,697 1.04% 9,536,100
2011-10-04 2011-09-30 11.766 979,714 -2,218 1.03% 11,527,500
2011-10-03 2011-09-28 12.375 981,932 -2,711 1.04% 12,151,197
2011-09-23 2011-09-21 10.955 984,643 -7,394 1.04% 10,786,496
2011-09-22 2011-09-20 8.480 992,037 +4,929 1.05% 8,412,246
2011-09-21 2011-09-19 10.143 987,108 +2,465 1.04% 10,012,499
2011-09-19 2011-09-15 12.983 984,643 +4,929 1.10% 12,783,995
2011-08-19 2011-08-17 21.098 979,714 +2,465 1.26% 20,670,000
2011-08-18 2011-08-16 21.909 977,249 +8,626 1.40% 21,410,993
2011-08-11 2011-08-09 21.909 968,623 +9,366 1.52% 21,222,002
2011-08-10 2011-08-08 23.938 959,257 +12,323 1.51% 22,962,798
2011-07-18 2011-07-14 25.561 946,934 +3,944 1.49% 24,204,609
2011-07-15 2011-07-13 24.750 942,990 +4,929 1.48% 23,338,597
2011-07-12 2011-07-08 24.344 938,061 +9,859 1.47% 22,836,006
2011-06-22 2011-06-20 23.127 928,202 +41,407 1.46% 21,466,200
2011-06-02 2011-05-31 22.315 886,795 +28,344 1.39% 19,788,995
2011-05-27 2011-05-25 19.475 858,451 -32,534 1.35% 16,718,394
2011-04-11 2011-04-07 13.389 890,985 -16,514 1.40% 11,929,498
2011-04-07 2011-04-04 10.955 907,499 +4,190 1.43% 9,941,404
2011-04-04 2011-03-31 10.752 903,309 +4,930 1.42% 9,712,254
2011-03-31 2011-03-29 10.549 898,379 +4,929 1.41% 9,476,997
2011-03-29 2011-03-25 10.549 893,450 +2,465 1.40% 9,425,001
2011-03-25 2011-03-23 11.563 890,985 +8,626 1.40% 10,302,748
2011-03-18 2011-03-16 11.360 882,359 +813,348 1.39% 10,024,003
2011-03-02 2011-02-28 12.172 69,011 +69,011 0.12% 839,996
2007-06-26 2007-06-22 41.255 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top