History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 958,812 | +0 | 0.25% | 263,673 |
| 2025-10-13 | 2025-10-09 | 0.275 | 958,812 | +0 | 0.25% | 263,673 |
| 2025-10-10 | 2025-10-08 | 0.275 | 958,812 | +0 | 0.25% | 263,673 |
| 2025-10-09 | 2025-10-06 | 0.260 | 958,812 | +0 | 0.25% | 249,291 |
| 2025-10-08 | 2025-10-03 | 0.260 | 958,812 | +0 | 0.25% | 249,291 |
| 2025-10-06 | 2025-10-02 | 0.260 | 958,812 | +0 | 0.25% | 249,291 |
| 2025-10-03 | 2025-09-30 | 0.265 | 958,812 | +0 | 0.25% | 254,085 |
| 2025-10-02 | 2025-09-29 | 0.265 | 958,812 | +0 | 0.25% | 254,085 |
| 2025-09-30 | 2025-09-26 | 0.280 | 958,812 | +0 | 0.25% | 268,467 |
| 2025-09-29 | 2025-09-25 | 0.315 | 958,812 | +0 | 0.25% | 302,026 |
| 2025-09-26 | 2025-09-24 | 0.315 | 958,812 | +0 | 0.25% | 302,026 |
| 2025-09-25 | 2025-09-23 | 0.355 | 958,812 | +0 | 0.25% | 340,378 |
| 2025-09-24 | 2025-09-22 | 0.290 | 958,812 | +0 | 0.25% | 278,055 |
| 2025-09-23 | 2025-09-19 | 0.290 | 958,812 | +0 | 0.25% | 278,055 |
| 2025-09-22 | 2025-09-18 | 0.290 | 958,812 | +0 | 0.25% | 278,055 |
| 2025-09-19 | 2025-09-17 | 0.295 | 958,812 | +0 | 0.25% | 282,850 |
| 2025-09-18 | 2025-09-16 | 0.295 | 958,812 | +0 | 0.25% | 282,850 |
| 2025-09-17 | 2025-09-15 | 0.295 | 958,812 | +0 | 0.25% | 282,850 |
| 2025-09-16 | 2025-09-12 | 0.295 | 958,812 | +0 | 0.25% | 282,850 |
| 2025-09-15 | 2025-09-11 | 0.295 | 958,812 | +0 | 0.25% | 282,850 |
| 2025-09-12 | 2025-09-10 | 0.280 | 958,812 | +0 | 0.25% | 268,467 |
| 2025-09-11 | 2025-09-09 | 0.280 | 958,812 | +0 | 0.25% | 268,467 |
| 2025-09-10 | 2025-09-08 | 0.280 | 958,812 | +0 | 0.25% | 268,467 |
| 2025-09-09 | 2025-09-05 | 0.280 | 958,812 | +0 | 0.25% | 268,467 |
| 2025-09-08 | 2025-09-04 | 0.280 | 958,812 | +0 | 0.25% | 268,467 |
| 2025-09-05 | 2025-09-03 | 0.280 | 958,812 | +0 | 0.25% | 268,467 |
| 2025-09-04 | 2025-09-02 | 0.280 | 958,812 | +0 | 0.25% | 268,467 |
| 2025-09-03 | 2025-09-01 | 0.280 | 958,812 | +0 | 0.25% | 268,467 |
| 2025-09-02 | 2025-08-29 | 0.285 | 958,812 | +0 | 0.25% | 273,261 |
| 2025-09-01 | 2025-08-28 | 0.245 | 958,812 | +0 | 0.25% | 234,909 |
| 2025-08-29 | 2025-08-27 | 0.285 | 958,812 | +0 | 0.25% | 273,261 |
| 2025-08-28 | 2025-08-26 | 0.315 | 958,812 | +0 | 0.25% | 302,026 |
| 2025-08-27 | 2025-08-25 | 0.280 | 958,812 | +0 | 0.25% | 268,467 |
| 2025-08-26 | 2025-08-22 | 0.280 | 958,812 | +0 | 0.25% | 268,467 |
| 2025-08-25 | 2025-08-21 | 0.280 | 958,812 | +0 | 0.25% | 268,467 |
| 2025-08-22 | 2025-08-20 | 0.295 | 958,812 | +0 | 0.25% | 282,850 |
| 2025-08-21 | 2025-08-19 | 0.295 | 958,812 | +0 | 0.25% | 282,850 |
| 2025-08-20 | 2025-08-18 | 0.295 | 958,812 | +0 | 0.25% | 282,850 |
| 2025-08-19 | 2025-08-15 | 0.295 | 958,812 | +0 | 0.25% | 282,850 |
| 2025-08-18 | 2025-08-14 | 0.295 | 958,812 | +0 | 0.25% | 282,850 |
| 2025-08-15 | 2025-08-13 | 0.305 | 958,812 | +0 | 0.25% | 292,438 |
| 2025-08-14 | 2025-08-12 | 0.290 | 958,812 | +0 | 0.25% | 278,055 |
| 2025-08-13 | 2025-08-11 | 0.290 | 958,812 | +0 | 0.25% | 278,055 |
| 2025-08-12 | 2025-08-08 | 0.285 | 958,812 | +0 | 0.25% | 273,261 |
| 2025-08-11 | 2025-08-07 | 0.295 | 958,812 | +0 | 0.25% | 282,850 |
| 2025-08-08 | 2025-08-06 | 0.330 | 958,812 | +0 | 0.25% | 316,408 |
| 2025-08-07 | 2025-08-05 | 0.275 | 958,812 | +0 | 0.25% | 263,673 |
| 2025-08-06 | 2025-08-04 | 0.275 | 958,812 | +0 | 0.25% | 263,673 |
| 2025-08-05 | 2025-08-01 | 0.280 | 958,812 | +0 | 0.25% | 268,467 |
| 2025-08-04 | 2025-07-31 | 0.285 | 958,812 | +0 | 0.25% | 273,261 |
| 2025-08-01 | 2025-07-30 | 0.285 | 958,812 | +0 | 0.25% | 273,261 |
| 2025-07-31 | 2025-07-29 | 0.290 | 958,812 | +0 | 0.25% | 278,055 |
| 2025-07-30 | 2025-07-28 | 0.290 | 958,812 | +0 | 0.25% | 278,055 |
| 2025-07-29 | 2025-07-25 | 0.290 | 958,812 | +0 | 0.25% | 278,055 |
| 2025-07-28 | 2025-07-24 | 0.290 | 958,812 | +0 | 0.25% | 278,055 |
| 2025-07-25 | 2025-07-23 | 0.290 | 958,812 | +0 | 0.25% | 278,055 |
| 2025-07-24 | 2025-07-22 | 0.280 | 958,812 | +0 | 0.25% | 268,467 |
| 2025-07-23 | 2025-07-21 | 0.270 | 958,812 | +0 | 0.25% | 258,879 |
| 2025-07-22 | 2025-07-18 | 0.270 | 958,812 | +0 | 0.25% | 258,879 |
| 2025-07-21 | 2025-07-17 | 0.280 | 958,812 | +0 | 0.25% | 268,467 |
| 2025-07-18 | 2025-07-16 | 0.285 | 958,812 | +0 | 0.25% | 273,261 |
| 2025-07-17 | 2025-07-15 | 0.285 | 958,812 | +0 | 0.25% | 273,261 |
| 2025-07-16 | 2025-07-14 | 0.285 | 958,812 | +0 | 0.25% | 273,261 |
| 2025-07-15 | 2025-07-11 | 0.285 | 958,812 | +0 | 0.25% | 273,261 |
| 2025-07-14 | 2025-07-10 | 0.285 | 958,812 | +0 | 0.25% | 273,261 |
| 2025-07-11 | 2025-07-09 | 0.285 | 958,812 | +0 | 0.25% | 273,261 |
| 2025-07-10 | 2025-07-08 | 0.300 | 958,812 | +0 | 0.25% | 287,644 |
| 2025-07-09 | 2025-07-07 | 0.295 | 958,812 | +0 | 0.25% | 282,850 |
| 2025-07-08 | 2025-07-04 | 0.340 | 958,812 | +0 | 0.25% | 325,996 |
| 2025-07-07 | 2025-07-03 | 0.295 | 958,812 | +0 | 0.25% | 282,850 |
| 2025-07-04 | 2025-07-02 | 0.320 | 958,812 | +0 | 0.25% | 306,820 |
| 2025-07-03 | 2025-06-30 | 0.320 | 958,812 | +0 | 0.25% | 306,820 |
| 2025-07-02 | 2025-06-27 | 0.320 | 958,812 | +0 | 0.25% | 306,820 |
| 2025-06-30 | 2025-06-26 | 0.285 | 958,812 | +0 | 0.25% | 273,261 |
| 2025-06-27 | 2025-06-25 | 0.300 | 958,812 | +0 | 0.25% | 287,644 |
| 2025-06-26 | 2025-06-24 | 0.300 | 958,812 | +0 | 0.25% | 287,644 |
| 2025-06-25 | 2025-06-23 | 0.330 | 958,812 | +0 | 0.25% | 316,408 |
| 2025-06-24 | 2025-06-20 | 0.360 | 958,812 | +0 | 0.25% | 345,172 |
| 2025-06-23 | 2025-06-19 | 0.370 | 958,812 | +0 | 0.25% | 354,760 |
| 2025-06-20 | 2025-06-18 | 0.305 | 958,812 | +0 | 0.25% | 292,438 |
| 2025-06-19 | 2025-06-17 | 0.255 | 958,812 | +0 | 0.25% | 244,497 |
| 2025-06-18 | 2025-06-16 | 0.275 | 958,812 | +0 | 0.25% | 263,673 |
| 2025-06-17 | 2025-06-13 | 0.275 | 958,812 | +0 | 0.25% | 263,673 |
| 2025-06-16 | 2025-06-12 | 0.295 | 958,812 | +0 | 0.25% | 282,850 |
| 2025-06-13 | 2025-06-11 | 0.295 | 958,812 | +0 | 0.25% | 282,850 |
| 2025-06-12 | 2025-06-10 | 0.295 | 958,812 | +0 | 0.25% | 282,850 |
| 2025-06-11 | 2025-06-09 | 0.295 | 958,812 | +0 | 0.25% | 282,850 |
| 2025-06-10 | 2025-06-06 | 0.295 | 958,812 | +0 | 0.25% | 282,850 |
| 2025-06-09 | 2025-06-05 | 0.295 | 958,812 | +0 | 0.25% | 282,850 |
| 2025-06-06 | 2025-06-04 | 0.295 | 958,812 | +0 | 0.25% | 282,850 |
| 2025-06-05 | 2025-06-03 | 0.275 | 958,812 | +0 | 0.25% | 263,673 |
| 2025-06-04 | 2025-06-02 | 0.275 | 958,812 | +0 | 0.25% | 263,673 |
| 2025-06-03 | 2025-05-30 | 0.275 | 958,812 | +0 | 0.25% | 263,673 |
| 2025-06-02 | 2025-05-29 | 0.275 | 958,812 | +0 | 0.25% | 263,673 |
| 2025-05-30 | 2025-05-28 | 0.305 | 958,812 | +0 | 0.25% | 292,438 |
| 2025-05-29 | 2025-05-27 | 0.305 | 958,812 | +0 | 0.25% | 292,438 |
| 2025-05-28 | 2025-05-26 | 0.305 | 958,812 | +0 | 0.25% | 292,438 |
| 2025-05-27 | 2025-05-23 | 0.300 | 958,812 | +0 | 0.25% | 287,644 |
| 2025-05-26 | 2025-05-22 | 0.265 | 958,812 | +0 | 0.25% | 254,085 |
| 2025-05-23 | 2025-05-21 | 0.290 | 958,812 | +0 | 0.25% | 278,055 |
| 2025-05-22 | 2025-05-20 | 0.290 | 958,812 | +0 | 0.25% | 278,055 |
| 2025-05-21 | 2025-05-19 | 0.290 | 958,812 | +0 | 0.25% | 278,055 |
| 2025-05-20 | 2025-05-16 | 0.290 | 958,812 | +0 | 0.25% | 278,055 |
| 2025-05-19 | 2025-05-15 | 0.290 | 958,812 | +0 | 0.25% | 278,055 |
| 2025-05-16 | 2025-05-14 | 0.290 | 958,812 | +0 | 0.25% | 278,055 |
| 2025-05-15 | 2025-05-13 | 0.290 | 958,812 | +0 | 0.25% | 278,055 |
| 2025-05-14 | 2025-05-12 | 0.300 | 958,812 | +0 | 0.25% | 287,644 |
| 2025-05-13 | 2025-05-09 | 0.305 | 958,812 | +0 | 0.25% | 292,438 |
| 2025-05-12 | 2025-05-08 | 0.315 | 958,812 | +0 | 0.25% | 302,026 |
| 2025-05-09 | 2025-05-07 | 0.315 | 958,812 | +0 | 0.25% | 302,026 |
| 2025-05-08 | 2025-05-06 | 0.320 | 958,812 | +0 | 0.25% | 306,820 |
| 2025-05-07 | 2025-05-02 | 0.325 | 958,812 | +0 | 0.25% | 311,614 |
| 2025-05-06 | 2025-04-30 | 0.310 | 958,812 | +0 | 0.25% | 297,232 |
| 2025-05-02 | 2025-04-29 | 0.310 | 958,812 | +0 | 0.25% | 297,232 |
| 2025-04-30 | 2025-04-28 | 0.315 | 958,812 | +0 | 0.25% | 302,026 |
| 2025-04-29 | 2025-04-25 | 0.320 | 958,812 | +0 | 0.25% | 306,820 |
| 2025-04-28 | 2025-04-24 | 0.295 | 958,812 | +0 | 0.25% | 282,850 |
| 2025-04-25 | 2025-04-23 | 0.295 | 958,812 | +0 | 0.25% | 282,850 |
| 2025-04-24 | 2025-04-22 | 0.295 | 958,812 | +0 | 0.25% | 282,850 |
| 2025-04-23 | 2025-04-17 | 0.295 | 958,812 | +0 | 0.25% | 282,850 |
| 2025-04-22 | 2025-04-16 | 0.295 | 958,812 | +0 | 0.25% | 282,850 |
| 2025-04-17 | 2025-04-15 | 0.295 | 958,812 | +0 | 0.25% | 282,850 |
| 2025-04-16 | 2025-04-14 | 0.295 | 958,812 | +0 | 0.25% | 282,850 |
| 2025-04-15 | 2025-04-11 | 0.295 | 958,812 | +0 | 0.25% | 282,850 |
| 2025-04-14 | 2025-04-10 | 0.295 | 958,812 | +0 | 0.25% | 282,850 |
| 2025-04-11 | 2025-04-09 | 0.295 | 958,812 | +0 | 0.25% | 282,850 |
| 2025-04-10 | 2025-04-08 | 0.290 | 958,812 | +0 | 0.25% | 278,055 |
| 2025-04-09 | 2025-04-07 | 0.295 | 958,812 | +0 | 0.25% | 282,850 |
| 2025-04-08 | 2025-04-03 | 0.300 | 958,812 | +0 | 0.25% | 287,644 |
| 2025-04-07 | 2025-04-02 | 0.300 | 958,812 | +0 | 0.25% | 287,644 |
| 2025-04-03 | 2025-04-01 | 0.300 | 958,812 | +0 | 0.25% | 287,644 |
| 2025-04-02 | 2025-03-31 | 0.300 | 958,812 | +0 | 0.25% | 287,644 |
| 2025-04-01 | 2025-03-28 | 0.300 | 958,812 | +0 | 0.25% | 287,644 |
| 2025-03-31 | 2025-03-27 | 0.250 | 958,812 | +0 | 0.25% | 239,703 |
| 2025-03-28 | 2025-03-26 | 0.355 | 958,812 | +0 | 0.25% | 340,378 |
| 2025-03-27 | 2025-03-25 | 0.365 | 958,812 | +0 | 0.25% | 349,966 |
| 2025-03-26 | 2025-03-24 | 0.380 | 958,812 | +0 | 0.25% | 364,349 |
| 2025-03-25 | 2025-03-21 | 0.365 | 958,812 | +0 | 0.25% | 349,966 |
| 2025-03-24 | 2025-03-20 | 0.365 | 958,812 | +0 | 0.25% | 349,966 |
| 2025-03-21 | 2025-03-19 | 0.365 | 958,812 | +0 | 0.25% | 349,966 |
| 2025-03-20 | 2025-03-18 | 0.365 | 958,812 | +0 | 0.25% | 349,966 |
| 2025-03-19 | 2025-03-17 | 0.365 | 958,812 | +0 | 0.25% | 349,966 |
| 2025-03-18 | 2025-03-14 | 0.365 | 958,812 | +0 | 0.25% | 349,966 |
| 2025-03-17 | 2025-03-13 | 0.370 | 958,812 | +0 | 0.25% | 354,760 |
| 2025-03-14 | 2025-03-12 | 0.370 | 958,812 | +0 | 0.25% | 354,760 |
| 2025-03-13 | 2025-03-11 | 0.375 | 958,812 | +0 | 0.25% | 359,554 |
| 2025-03-12 | 2025-03-10 | 0.360 | 958,812 | +0 | 0.25% | 345,172 |
| 2025-03-11 | 2025-03-07 | 0.390 | 958,812 | +0 | 0.25% | 373,937 |
| 2025-03-10 | 2025-03-06 | 0.390 | 958,812 | +0 | 0.25% | 373,937 |
| 2025-03-07 | 2025-03-05 | 0.370 | 958,812 | +0 | 0.25% | 354,760 |
| 2025-03-06 | 2025-03-04 | 0.370 | 958,812 | +0 | 0.25% | 354,760 |
| 2025-03-05 | 2025-03-03 | 0.370 | 958,812 | +0 | 0.25% | 354,760 |
| 2025-03-04 | 2025-02-28 | 0.370 | 958,812 | +0 | 0.25% | 354,760 |
| 2025-03-03 | 2025-02-27 | 0.410 | 958,812 | +0 | 0.25% | 393,113 |
| 2025-02-28 | 2025-02-26 | 0.410 | 958,812 | +0 | 0.25% | 393,113 |
| 2025-02-27 | 2025-02-25 | 0.420 | 958,812 | +0 | 0.25% | 402,701 |
| 2025-02-26 | 2025-02-24 | 0.420 | 958,812 | +0 | 0.25% | 402,701 |
| 2025-02-25 | 2025-02-21 | 0.420 | 958,812 | +0 | 0.25% | 402,701 |
| 2025-02-24 | 2025-02-20 | 0.410 | 958,812 | +0 | 0.25% | 393,113 |
| 2025-02-21 | 2025-02-19 | 0.410 | 958,812 | +0 | 0.25% | 393,113 |
| 2025-02-20 | 2025-02-18 | 0.410 | 958,812 | +0 | 0.25% | 393,113 |
| 2025-02-19 | 2025-02-17 | 0.410 | 958,812 | +0 | 0.25% | 393,113 |
| 2025-02-18 | 2025-02-14 | 0.410 | 958,812 | +0 | 0.25% | 393,113 |
| 2025-02-17 | 2025-02-13 | 0.410 | 958,812 | +0 | 0.25% | 393,113 |
| 2025-02-14 | 2025-02-12 | 0.460 | 958,812 | +0 | 0.25% | 441,054 |
| 2025-02-13 | 2025-02-11 | 0.460 | 958,812 | +0 | 0.25% | 441,054 |
| 2025-02-12 | 2025-02-10 | 0.490 | 958,812 | +0 | 0.25% | 469,818 |
| 2025-02-11 | 2025-02-07 | 0.520 | 958,812 | +0 | 0.25% | 498,582 |
| 2025-02-10 | 2025-02-06 | 0.520 | 958,812 | +0 | 0.25% | 498,582 |
| 2025-02-07 | 2025-02-05 | 0.530 | 958,812 | +0 | 0.25% | 508,170 |
| 2025-02-06 | 2025-02-04 | 0.530 | 958,812 | +0 | 0.25% | 508,170 |
| 2025-02-05 | 2025-02-03 | 0.550 | 958,812 | +0 | 0.25% | 527,347 |
| 2025-02-04 | 2025-01-28 | 0.570 | 958,812 | +0 | 0.25% | 546,523 |
| 2025-02-03 | 2025-01-24 | 0.580 | 958,812 | +0 | 0.25% | 556,111 |
| 2025-01-27 | 2025-01-23 | 0.500 | 958,812 | +0 | 0.25% | 479,406 |
| 2025-01-24 | 2025-01-22 | 0.500 | 958,812 | +0 | 0.25% | 479,406 |
| 2025-01-23 | 2025-01-21 | 0.460 | 958,812 | +0 | 0.25% | 441,054 |
| 2025-01-22 | 2025-01-20 | 0.420 | 958,812 | +0 | 0.25% | 402,701 |
| 2025-01-21 | 2025-01-17 | 0.420 | 958,812 | +0 | 0.25% | 402,701 |
| 2025-01-20 | 2025-01-16 | 0.415 | 958,812 | +0 | 0.25% | 397,907 |
| 2025-01-17 | 2025-01-15 | 0.340 | 958,812 | +0 | 0.25% | 325,996 |
| 2025-01-16 | 2025-01-14 | 0.340 | 958,812 | +0 | 0.25% | 325,996 |
| 2025-01-15 | 2025-01-13 | 0.340 | 958,812 | +0 | 0.25% | 325,996 |
| 2025-01-14 | 2025-01-10 | 0.340 | 958,812 | +0 | 0.25% | 325,996 |
| 2025-01-13 | 2025-01-09 | 0.340 | 958,812 | +0 | 0.25% | 325,996 |
| 2025-01-10 | 2025-01-08 | 0.340 | 958,812 | +0 | 0.25% | 325,996 |
| 2025-01-09 | 2025-01-07 | 0.340 | 958,812 | +0 | 0.25% | 325,996 |
| 2025-01-08 | 2025-01-06 | 0.340 | 958,812 | +0 | 0.25% | 325,996 |
| 2025-01-07 | 2025-01-03 | 0.340 | 958,812 | +0 | 0.25% | 325,996 |
| 2025-01-06 | 2025-01-02 | 0.340 | 958,812 | +0 | 0.25% | 325,996 |
| 2025-01-03 | 2024-12-31 | 0.340 | 958,812 | +0 | 0.25% | 325,996 |
| 2025-01-02 | 2024-12-27 | 0.340 | 958,812 | +0 | 0.25% | 325,996 |
| 2024-12-30 | 2024-12-24 | 0.345 | 958,812 | +0 | 0.25% | 330,790 |
| 2024-12-27 | 2024-12-20 | 0.345 | 958,812 | +0 | 0.25% | 330,790 |
| 2024-12-23 | 2024-12-19 | 0.345 | 958,812 | +0 | 0.25% | 330,790 |
| 2024-12-20 | 2024-12-18 | 0.345 | 958,812 | +0 | 0.25% | 330,790 |
| 2024-12-19 | 2024-12-17 | 0.340 | 958,812 | +0 | 0.25% | 325,996 |
| 2024-12-18 | 2024-12-16 | 0.340 | 958,812 | +0 | 0.25% | 325,996 |
| 2024-12-17 | 2024-12-13 | 0.340 | 958,812 | +0 | 0.25% | 325,996 |
| 2024-12-16 | 2024-12-12 | 0.335 | 958,812 | +0 | 0.25% | 321,202 |
| 2024-12-13 | 2024-12-11 | 0.400 | 958,812 | +0 | 0.25% | 383,525 |
| 2024-12-12 | 2024-12-10 | 0.400 | 958,812 | +0 | 0.25% | 383,525 |
| 2024-12-11 | 2024-12-09 | 0.400 | 958,812 | +0 | 0.25% | 383,525 |
| 2024-12-10 | 2024-12-06 | 0.410 | 958,812 | +0 | 0.25% | 393,113 |
| 2024-12-09 | 2024-12-05 | 0.410 | 958,812 | +0 | 0.25% | 393,113 |
| 2024-12-06 | 2024-12-04 | 0.340 | 958,812 | +0 | 0.25% | 325,996 |
| 2024-12-05 | 2024-12-03 | 0.335 | 958,812 | +0 | 0.25% | 321,202 |
| 2024-12-04 | 2024-12-02 | 0.350 | 958,812 | +0 | 0.25% | 335,584 |
| 2024-12-03 | 2024-11-29 | 0.355 | 958,812 | +0 | 0.25% | 340,378 |
| 2024-12-02 | 2024-11-28 | 0.355 | 958,812 | +0 | 0.25% | 340,378 |
| 2024-11-29 | 2024-11-27 | 0.355 | 958,812 | +0 | 0.25% | 340,378 |
| 2024-11-28 | 2024-11-26 | 0.355 | 958,812 | +0 | 0.25% | 340,378 |
| 2024-11-27 | 2024-11-25 | 0.355 | 958,812 | +0 | 0.25% | 340,378 |
| 2024-11-26 | 2024-11-22 | 0.355 | 958,812 | +0 | 0.25% | 340,378 |
| 2024-11-25 | 2024-11-21 | 0.355 | 958,812 | +0 | 0.25% | 340,378 |
| 2024-11-22 | 2024-11-20 | 0.355 | 958,812 | +0 | 0.25% | 340,378 |
| 2024-11-21 | 2024-11-19 | 0.360 | 958,812 | +0 | 0.25% | 345,172 |
| 2024-11-20 | 2024-11-18 | 0.365 | 958,812 | +0 | 0.25% | 349,966 |
| 2024-11-19 | 2024-11-15 | 0.385 | 958,812 | +0 | 0.25% | 369,143 |
| 2024-11-18 | 2024-11-14 | 0.385 | 958,812 | +0 | 0.25% | 369,143 |
| 2024-11-15 | 2024-11-13 | 0.385 | 958,812 | +0 | 0.25% | 369,143 |
| 2024-11-14 | 2024-11-12 | 0.385 | 958,812 | +0 | 0.25% | 369,143 |
| 2024-11-13 | 2024-11-11 | 0.400 | 958,812 | +0 | 0.25% | 383,525 |
| 2024-11-12 | 2024-11-08 | 0.400 | 958,812 | +0 | 0.25% | 383,525 |
| 2024-11-11 | 2024-11-07 | 0.400 | 958,812 | +0 | 0.25% | 383,525 |
| 2024-11-08 | 2024-11-06 | 0.400 | 958,812 | +0 | 0.25% | 383,525 |
| 2024-11-07 | 2024-11-05 | 0.400 | 958,812 | +0 | 0.25% | 383,525 |
| 2024-11-06 | 2024-11-04 | 0.400 | 958,812 | +0 | 0.25% | 383,525 |
| 2024-11-05 | 2024-11-01 | 0.400 | 958,812 | +0 | 0.25% | 383,525 |
| 2024-11-04 | 2024-10-31 | 0.400 | 958,812 | +0 | 0.25% | 383,525 |
| 2024-11-01 | 2024-10-30 | 0.400 | 958,812 | +0 | 0.25% | 383,525 |
| 2024-10-31 | 2024-10-29 | 0.400 | 958,812 | +0 | 0.25% | 383,525 |
| 2024-10-30 | 2024-10-28 | 0.395 | 958,812 | +0 | 0.25% | 378,731 |
| 2024-10-29 | 2024-10-25 | 0.400 | 958,812 | +0 | 0.25% | 383,525 |
| 2024-10-28 | 2024-10-24 | 0.380 | 958,812 | +0 | 0.25% | 364,349 |
| 2024-10-25 | 2024-10-23 | 0.375 | 958,812 | +0 | 0.25% | 359,554 |
| 2024-10-24 | 2024-10-22 | 0.385 | 958,812 | +0 | 0.25% | 369,143 |
| 2024-10-23 | 2024-10-21 | 0.350 | 958,812 | +0 | 0.25% | 335,584 |
| 2024-10-22 | 2024-10-18 | 0.360 | 958,812 | +0 | 0.25% | 345,172 |
| 2024-10-21 | 2024-10-17 | 0.370 | 958,812 | +0 | 0.25% | 354,760 |
| 2024-10-18 | 2024-10-16 | 0.385 | 958,812 | +0 | 0.25% | 369,143 |
| 2024-10-17 | 2024-10-15 | 0.400 | 958,812 | +0 | 0.25% | 383,525 |
| 2024-10-16 | 2024-10-14 | 0.400 | 958,812 | +0 | 0.25% | 383,525 |
| 2024-10-15 | 2024-10-10 | 0.385 | 958,812 | +0 | 0.25% | 369,143 |
| 2024-10-14 | 2024-10-09 | 0.430 | 958,812 | +0 | 0.25% | 412,289 |
| 2024-10-10 | 2024-10-08 | 0.430 | 958,812 | +0 | 0.25% | 412,289 |
| 2024-10-09 | 2024-10-07 | 0.395 | 958,812 | +0 | 0.25% | 378,731 |
| 2024-10-08 | 2024-10-04 | 0.480 | 958,812 | +0 | 0.25% | 460,230 |
| 2024-10-07 | 2024-10-03 | 0.495 | 958,812 | +0 | 0.25% | 474,612 |
| 2024-10-04 | 2024-10-02 | 0.495 | 958,812 | +0 | 0.25% | 474,612 |
| 2024-10-03 | 2024-09-30 | 0.490 | 958,812 | +0 | 0.25% | 469,818 |
| 2024-10-02 | 2024-09-27 | 0.490 | 958,812 | +0 | 0.25% | 469,818 |
| 2024-09-30 | 2024-09-26 | 0.490 | 958,812 | +0 | 0.25% | 469,818 |
| 2024-09-27 | 2024-09-25 | 0.490 | 958,812 | +0 | 0.25% | 469,818 |
| 2024-09-26 | 2024-09-24 | 0.540 | 958,812 | +0 | 0.25% | 517,758 |
| 2024-09-25 | 2024-09-23 | 0.540 | 958,812 | +0 | 0.25% | 517,758 |
| 2024-09-24 | 2024-09-20 | 0.510 | 958,812 | +0 | 0.25% | 488,994 |
| 2024-09-23 | 2024-09-19 | 0.510 | 958,812 | +0 | 0.25% | 488,994 |
| 2024-09-20 | 2024-09-17 | 0.510 | 958,812 | +0 | 0.25% | 488,994 |
| 2024-09-19 | 2024-09-16 | 0.510 | 958,812 | +0 | 0.25% | 488,994 |
| 2024-09-17 | 2024-09-13 | 0.510 | 958,812 | +0 | 0.25% | 488,994 |
| 2024-09-16 | 2024-09-12 | 0.510 | 958,812 | +0 | 0.25% | 488,994 |
| 2024-09-13 | 2024-09-11 | 0.510 | 958,812 | +0 | 0.25% | 488,994 |
| 2024-09-12 | 2024-09-10 | 0.510 | 958,812 | +0 | 0.25% | 488,994 |
| 2024-09-11 | 2024-09-09 | 0.520 | 958,812 | +0 | 0.25% | 498,582 |
| 2024-09-10 | 2024-09-05 | 0.490 | 958,812 | +0 | 0.25% | 469,818 |
| 2024-09-09 | 2024-09-04 | 0.490 | 958,812 | +0 | 0.25% | 469,818 |
| 2024-09-05 | 2024-09-03 | 0.490 | 958,812 | +0 | 0.25% | 469,818 |
| 2024-09-04 | 2024-09-02 | 0.490 | 958,812 | +0 | 0.25% | 469,818 |
| 2024-09-03 | 2024-08-30 | 0.480 | 958,812 | +0 | 0.25% | 460,230 |
| 2024-09-02 | 2024-08-29 | 0.480 | 958,812 | +0 | 0.25% | 460,230 |
| 2024-08-30 | 2024-08-28 | 0.480 | 958,812 | +0 | 0.25% | 460,230 |
| 2024-08-29 | 2024-08-27 | 0.480 | 958,812 | +0 | 0.25% | 460,230 |
| 2024-08-28 | 2024-08-26 | 0.480 | 958,812 | +0 | 0.25% | 460,230 |
| 2024-08-27 | 2024-08-23 | 0.480 | 958,812 | +0 | 0.25% | 460,230 |
| 2024-08-26 | 2024-08-22 | 0.510 | 958,812 | +0 | 0.25% | 488,994 |
| 2024-08-23 | 2024-08-21 | 0.490 | 958,812 | +0 | 0.25% | 469,818 |
| 2024-08-22 | 2024-08-20 | 0.490 | 958,812 | +0 | 0.25% | 469,818 |
| 2024-08-21 | 2024-08-19 | 0.490 | 958,812 | +0 | 0.25% | 469,818 |
| 2024-08-20 | 2024-08-16 | 0.495 | 958,812 | -250 | 0.25% | 474,612 |
| 2023-07-28 | 2023-07-26 | 0.690 | 959,062 | +10,000 | 0.25% | 661,753 |
| 2023-07-13 | 2023-07-11 | 0.890 | 949,062 | +30,000 | 0.24% | 844,665 |
| 2023-07-06 | 2023-07-04 | 1.040 | 919,062 | +10,000 | 0.24% | 955,824 |
| 2023-06-30 | 2023-06-28 | 1.142 | 909,062 | +312,232 | 0.23% | 1,038,480 |
| 2023-02-08 | 2023-02-06 | 2.178 | 596,830 | -13,130 | 0.26% | 1,299,960 |
| 2023-01-11 | 2023-01-09 | 2.315 | 609,960 | +3,282 | 0.36% | 1,412,174 |
| 2023-01-09 | 2023-01-05 | 2.711 | 606,678 | -3,282 | 0.36% | 1,644,832 |
| 2023-01-06 | 2023-01-04 | 0.993 | 609,960 | -1 | 0.36% | 605,494 |
| 2023-01-05 | 2023-01-03 | 0.804 | 609,961 | -866,068 | 0.36% | 490,163 |
| 2023-01-04 | 2022-12-30 | 0.788 | 1,476,029 | +15,231 | 0.37% | 1,162,875 |
| 2023-01-03 | 2022-12-29 | 0.882 | 1,460,798 | -7,616 | 0.37% | 1,288,980 |
| 2022-12-30 | 2022-12-28 | 0.861 | 1,468,414 | -38,078 | 0.37% | 1,264,850 |
| 2022-12-29 | 2022-12-23 | 0.945 | 1,506,492 | -76,158 | 0.38% | 1,424,250 |
| 2022-12-23 | 2022-12-21 | 1.014 | 1,582,650 | +7,616 | 0.40% | 1,604,312 |
| 2022-12-22 | 2022-12-20 | 0.993 | 1,575,034 | -198,010 | 0.40% | 1,563,502 |
| 2022-12-21 | 2022-12-19 | 0.998 | 1,773,044 | -83,773 | 0.45% | 1,769,375 |
| 2022-10-14 | 2022-10-12 | 0.263 | 1,856,817 | -7,616 | 0.47% | 487,625 |
| 2022-10-13 | 2022-10-11 | 0.242 | 1,864,433 | -7,616 | 0.47% | 450,455 |
| 2022-08-02 | 2022-07-29 | 0.252 | 1,872,049 | -7,616 | 0.47% | 471,960 |
| 2022-07-18 | 2022-07-14 | 0.226 | 1,879,665 | -7,615 | 0.48% | 424,518 |
| 2022-07-07 | 2022-07-05 | 0.268 | 1,887,280 | -7,616 | 0.48% | 505,537 |
| 2022-07-05 | 2022-06-30 | 0.284 | 1,894,896 | -7,616 | 0.48% | 537,435 |
| 2022-06-24 | 2022-06-22 | 0.263 | 1,902,512 | +7,616 | 0.48% | 499,625 |
| 2022-06-21 | 2022-06-17 | 0.252 | 1,894,896 | -7,616 | 0.48% | 477,720 |
| 2022-03-24 | 2022-03-22 | 0.268 | 1,902,512 | -7,616 | 0.48% | 509,618 |
| 2022-03-09 | 2022-03-07 | 0.252 | 1,910,128 | -7,615 | 0.48% | 481,560 |
| 2022-02-18 | 2022-02-16 | 0.289 | 1,917,743 | -7,616 | 0.48% | 553,987 |
| 2021-12-21 | 2021-12-17 | 0.362 | 1,925,359 | +30,463 | 0.49% | 697,762 |
| 2021-12-20 | 2021-12-16 | 0.336 | 1,894,896 | +22,847 | 0.48% | 636,960 |
| 2021-12-17 | 2021-12-15 | 0.368 | 1,872,049 | +15,232 | 0.47% | 688,275 |
| 2021-12-16 | 2021-12-14 | 0.347 | 1,856,817 | +83,773 | 0.47% | 643,665 |
| 2021-12-13 | 2021-12-09 | 0.341 | 1,773,044 | +7,616 | 0.45% | 605,312 |
| 2021-12-07 | 2021-12-03 | 0.368 | 1,765,428 | +7,615 | 0.45% | 649,075 |
| 2021-12-03 | 2021-12-01 | 0.362 | 1,757,813 | +7,616 | 0.44% | 637,043 |
| 2021-12-02 | 2021-11-30 | 0.357 | 1,750,197 | +7,616 | 0.44% | 625,090 |
| 2021-12-01 | 2021-11-29 | 0.320 | 1,742,581 | +7,616 | 0.44% | 558,303 |
| 2021-11-30 | 2021-11-26 | 0.352 | 1,734,965 | +76,157 | 0.44% | 610,537 |
| 2021-11-25 | 2021-11-23 | 0.368 | 1,658,808 | +91,389 | 0.42% | 609,875 |
| 2021-11-24 | 2021-11-22 | 0.368 | 1,567,419 | +7,616 | 0.40% | 576,275 |
| 2021-11-23 | 2021-11-19 | 0.368 | 1,559,803 | +91,389 | 0.39% | 573,475 |
| 2021-06-17 | 2021-06-15 | 0.268 | 1,468,414 | -7,615 | 0.37% | 393,338 |
| 2021-06-11 | 2021-06-09 | 0.294 | 1,476,029 | +7,615 | 0.37% | 434,140 |
| 2021-03-05 | 2021-03-03 | 0.173 | 1,468,414 | +7,616 | 0.58% | 254,513 |
| 2018-01-19 | 2018-01-17 | 0.357 | 1,460,798 | +7,616 | 0.58% | 521,730 |
| 2018-01-18 | 2018-01-16 | 0.341 | 1,453,182 | +60,926 | 0.58% | 496,112 |
| 2018-01-12 | 2018-01-10 | 0.394 | 1,392,256 | +22,847 | 0.55% | 548,437 |
| 2018-01-08 | 2018-01-04 | 0.368 | 1,369,409 | +7,616 | 0.55% | 503,475 |
| 2018-01-05 | 2018-01-03 | 0.394 | 1,361,793 | +60,926 | 0.54% | 536,437 |
| 2018-01-02 | 2017-12-28 | 0.368 | 1,300,867 | +38,079 | 0.52% | 478,275 |
| 2017-12-22 | 2017-12-20 | 0.373 | 1,262,788 | +38,079 | 0.50% | 470,907 |
| 2017-12-21 | 2017-12-19 | 0.362 | 1,224,709 | +30,463 | 0.49% | 443,842 |
| 2017-12-20 | 2017-12-18 | 0.347 | 1,194,246 | +159,931 | 0.48% | 413,985 |
| 2017-12-18 | 2017-12-14 | 0.368 | 1,034,315 | +83,773 | 0.41% | 380,275 |
| 2017-12-04 | 2017-11-30 | 0.336 | 950,542 | -53,310 | 0.38% | 319,520 |
| 2017-11-23 | 2017-11-21 | 0.368 | 1,003,852 | +53,310 | 0.40% | 369,075 |
| 2016-11-30 | 2016-11-28 | 0.777 | 950,542 | -15,232 | 0.38% | 738,890 |
| 2016-11-07 | 2016-11-03 | 0.578 | 965,774 | +15,232 | 0.38% | 557,975 |
| 2016-09-28 | 2016-09-26 | 0.783 | 950,542 | -1,809 | 0.38% | 743,883 |
| 2016-09-12 | 2016-09-08 | 0.809 | 952,351 | -15,231 | 0.38% | 770,308 |
| 2016-08-03 | 2016-07-29 | 0.672 | 967,582 | +15,231 | 0.39% | 650,496 |
| 2016-06-21 | 2016-06-17 | 1.203 | 952,351 | -7,615 | 0.38% | 1,145,458 |
| 2016-05-13 | 2016-05-11 | 0.788 | 959,966 | -38,079 | 0.38% | 756,300 |
| 2016-05-04 | 2016-04-29 | 0.536 | 998,045 | +7,615 | 0.40% | 534,684 |
| 2016-05-03 | 2016-04-28 | 0.520 | 990,430 | +15,232 | 0.39% | 514,998 |
| 2016-04-29 | 2016-04-27 | 0.520 | 975,198 | +15,232 | 0.39% | 507,078 |
| 2016-04-25 | 2016-04-21 | 0.509 | 959,966 | +76,157 | 0.38% | 489,074 |
| 2016-04-22 | 2016-04-20 | 0.515 | 883,809 | -15,231 | 0.35% | 454,916 |
| 2016-04-21 | 2016-04-19 | 0.546 | 899,040 | +15,231 | 0.36% | 491,088 |
| 2016-04-20 | 2016-04-18 | 0.483 | 883,809 | -53,310 | 0.35% | 427,064 |
| 2016-04-18 | 2016-04-14 | 0.583 | 937,119 | +129,468 | 0.37% | 546,342 |
| 2016-03-17 | 2016-03-15 | 0.362 | 807,651 | +304,630 | 0.32% | 292,698 |
| 2016-01-18 | 2016-01-14 | 0.462 | 503,021 | -23,990 | 0.20% | 232,496 |
| 2016-01-15 | 2016-01-13 | 0.499 | 527,011 | -41,886 | 0.21% | 262,960 |
| 2016-01-12 | 2016-01-08 | 0.630 | 568,897 | +41,886 | 0.23% | 358,560 |
| 2015-09-04 | 2015-09-01 | 1.471 | 527,011 | -15,231 | 0.24% | 775,041 |
| 2015-08-12 | 2015-08-10 | 1.707 | 542,242 | -66,638 | 0.25% | 925,600 |
| 2015-07-03 | 2015-06-30 | 2.442 | 608,880 | -19,039 | 0.28% | 1,487,070 |
| 2015-06-16 | 2015-06-12 | 2.941 | 627,919 | +19,039 | 0.29% | 1,846,879 |
| 2015-06-15 | 2015-06-11 | 2.784 | 608,880 | -19,039 | 0.28% | 1,694,940 |
| 2015-06-08 | 2015-06-04 | 3.151 | 627,919 | +76,157 | 0.29% | 1,978,799 |
| 2015-06-05 | 2015-06-03 | 3.151 | 551,762 | +9,520 | 0.25% | 1,738,801 |
| 2015-06-04 | 2015-06-02 | 3.466 | 542,242 | -9,520 | 0.25% | 1,879,680 |
| 2015-06-03 | 2015-06-01 | 2.994 | 551,762 | +9,520 | 0.25% | 1,651,861 |
| 2015-05-28 | 2015-05-26 | 2.416 | 542,242 | +5,712 | 0.25% | 1,310,080 |
| 2015-05-06 | 2015-05-04 | 2.442 | 536,530 | -9,520 | 0.25% | 1,310,369 |
| 2015-04-30 | 2015-04-28 | 2.101 | 546,050 | +19,039 | 0.25% | 1,147,200 |
| 2015-04-29 | 2015-04-27 | 2.127 | 527,011 | +1,904 | 0.24% | 1,121,041 |
| 2015-04-15 | 2015-04-13 | 2.442 | 525,107 | -15,231 | 0.24% | 1,282,471 |
| 2015-04-14 | 2015-04-10 | 1.891 | 540,338 | +15,231 | 0.25% | 1,021,680 |
| 2014-12-08 | 2014-12-04 | 2.180 | 525,107 | -190 | 0.24% | 1,144,571 |
| 2014-12-01 | 2014-11-27 | 2.495 | 525,297 | +498,832 | 0.24% | 1,310,525 |
| 2014-11-20 | 2014-11-18 | 2.495 | 26,465 | -190 | 0.01% | 66,026 |
| 2014-06-11 | 2014-06-09 | 4.044 | 26,655 | -1,523 | 0.01% | 107,799 |
| 2014-06-10 | 2014-06-06 | 4.097 | 28,178 | -9,520 | 0.01% | 115,439 |
| 2014-06-06 | 2014-06-04 | 3.519 | 37,698 | -3,808 | 0.02% | 132,660 |
| 2014-06-05 | 2014-06-03 | 3.624 | 41,506 | -1,904 | 0.02% | 150,420 |
| 2014-05-30 | 2014-05-28 | 4.254 | 43,410 | -1,333 | 0.02% | 184,681 |
| 2014-05-29 | 2014-05-27 | 3.519 | 44,743 | -42,648 | 0.02% | 157,451 |
| 2014-05-27 | 2014-05-23 | 2.206 | 87,391 | -786,517 | 0.05% | 192,780 |
| 2014-05-13 | 2014-05-09 | 2.101 | 873,908 | +786,517 | 0.48% | 1,835,999 |
| 2014-05-05 | 2014-04-30 | 2.206 | 87,391 | -18,849 | 0.05% | 192,780 |
| 2014-04-29 | 2014-04-25 | 2.311 | 106,240 | +39,792 | 0.06% | 245,520 |
| 2014-04-28 | 2014-04-24 | 2.311 | 66,448 | +20,944 | 0.04% | 153,561 |
| 2014-04-24 | 2014-04-22 | 2.521 | 45,504 | +761 | 0.03% | 114,720 |
| 2014-04-09 | 2014-04-07 | 2.416 | 44,743 | -9,138 | 0.02% | 108,101 |
| 2014-04-07 | 2014-04-03 | 2.416 | 53,881 | +9,138 | 0.03% | 130,179 |
| 2014-03-28 | 2014-03-26 | 2.731 | 44,743 | -3,807 | 0.02% | 122,201 |
| 2014-03-27 | 2014-03-25 | 2.784 | 48,550 | -63,021 | 0.03% | 135,149 |
| 2014-03-26 | 2014-03-24 | 2.994 | 111,571 | +23,799 | 0.06% | 334,020 |
| 2014-03-18 | 2014-03-14 | 3.256 | 87,772 | -10,281 | 0.05% | 285,821 |
| 2014-03-17 | 2014-03-13 | 3.204 | 98,053 | +10,281 | 0.05% | 314,150 |
| 2014-03-14 | 2014-03-12 | 3.309 | 87,772 | +11,043 | 0.05% | 290,431 |
| 2014-03-13 | 2014-03-11 | 3.466 | 76,729 | -14,279 | 0.04% | 265,981 |
| 2014-03-12 | 2014-03-10 | 3.204 | 91,008 | -568,707 | 0.05% | 291,579 |
| 2014-03-11 | 2014-03-07 | 3.309 | 659,715 | -3,618 | 0.36% | 2,182,949 |
| 2014-03-07 | 2014-03-05 | 3.466 | 663,333 | +14,470 | 0.37% | 2,299,441 |
| 2014-02-28 | 2014-02-26 | 4.044 | 648,863 | -9,519 | 0.36% | 2,624,161 |
| 2014-02-21 | 2014-02-19 | 4.307 | 658,382 | +12,185 | 0.36% | 2,835,558 |
| 2014-02-14 | 2014-02-12 | 4.569 | 646,197 | +1,904 | 0.36% | 2,952,779 |
| 2014-02-13 | 2014-02-11 | 4.675 | 644,293 | +80,917 | 0.36% | 3,011,759 |
| 2014-02-07 | 2014-02-05 | 4.727 | 563,376 | +173,640 | 0.31% | 2,663,101 |
| 2014-02-04 | 2014-01-28 | 4.832 | 389,736 | +5,711 | 0.32% | 1,883,238 |
| 2014-01-24 | 2014-01-22 | 4.307 | 384,025 | +8,378 | 0.32% | 1,653,941 |
| 2014-01-23 | 2014-01-21 | 4.359 | 375,647 | +7,615 | 0.31% | 1,637,589 |
| 2014-01-22 | 2014-01-20 | 4.675 | 368,032 | +8,378 | 0.30% | 1,720,372 |
| 2014-01-20 | 2014-01-16 | 4.780 | 359,654 | +7,996 | 0.30% | 1,718,989 |
| 2014-01-10 | 2014-01-08 | 6.093 | 351,658 | +2,666 | 0.29% | 2,142,522 |
| 2014-01-09 | 2014-01-07 | 5.112 | 348,992 | +571 | 0.29% | 1,784,119 |
| 2014-01-08 | 2014-01-06 | 5.072 | 348,421 | -102,617 | 0.29% | 1,767,063 |
| 2014-01-07 | 2014-01-03 | 5.153 | 451,038 | +389,174 | 0.29% | 2,324,099 |
| 2014-01-06 | 2014-01-02 | 5.274 | 61,864 | +23,908 | 0.04% | 326,302 |
| 2014-01-03 | 2013-12-31 | 4.869 | 37,956 | -159,466 | 0.02% | 184,799 |
| 2014-01-02 | 2013-12-27 | 4.220 | 197,422 | +247 | 0.15% | 833,042 |
| 2013-12-30 | 2013-12-24 | 3.530 | 197,175 | +7,394 | 0.15% | 695,999 |
| 2013-12-23 | 2013-12-19 | 4.504 | 189,781 | +159,465 | 0.14% | 854,700 |
| 2013-12-20 | 2013-12-18 | 5.072 | 30,316 | -182,880 | 0.02% | 153,752 |
| 2013-12-19 | 2013-12-17 | 4.950 | 213,196 | -356,887 | 0.16% | 1,055,302 |
| 2013-12-17 | 2013-12-13 | 4.220 | 570,083 | +560,717 | 0.42% | 2,405,522 |
| 2013-12-16 | 2013-12-12 | 4.828 | 9,366 | -739 | 0.01% | 45,221 |
| 2013-12-12 | 2013-12-10 | 5.640 | 10,105 | +3,204 | 0.01% | 56,989 |
| 2013-12-11 | 2013-12-09 | 6.532 | 6,901 | -4,930 | 0.01% | 45,079 |
| 2013-12-04 | 2013-12-02 | 7.141 | 11,831 | +740 | 0.01% | 84,484 |
| 2013-12-03 | 2013-11-29 | 6.532 | 11,091 | +1,972 | 0.01% | 72,449 |
| 2013-12-02 | 2013-11-28 | 7.952 | 9,119 | +7,887 | 0.01% | 72,517 |
| 2013-11-29 | 2013-11-27 | 8.439 | 1,232 | -1,972 | 0.00% | 10,397 |
| 2013-11-27 | 2013-11-25 | 12.172 | 3,204 | +493 | 0.00% | 38,999 |
| 2013-11-25 | 2013-11-21 | 14.809 | 2,711 | +1,232 | 0.00% | 40,148 |
| 2013-11-22 | 2013-11-20 | 15.012 | 1,479 | +247 | 0.00% | 22,203 |
| 2013-11-21 | 2013-11-19 | 16.432 | 1,232 | +1,232 | 0.00% | 20,244 |
| 2013-08-07 | 2013-08-05 | 16.635 | 0 | -24,647 | ||
| 2013-07-09 | 2013-07-05 | 17.446 | 24,647 | +12,324 | 0.02% | 430,002 |
| 2013-07-03 | 2013-06-28 | 20.084 | 12,323 | +12,323 | 0.01% | 247,491 |
| 2012-11-01 | 2012-10-30 | 10.346 | 0 | -5,915 | ||
| 2012-10-30 | 2012-10-26 | 10.752 | 5,915 | +739 | 0.01% | 63,597 |
| 2012-10-26 | 2012-10-24 | 11.360 | 5,176 | +986 | 0.01% | 58,802 |
| 2012-10-25 | 2012-10-22 | 10.955 | 4,190 | +2,958 | 0.00% | 45,900 |
| 2012-10-22 | 2012-10-18 | 10.549 | 1,232 | +1,232 | 0.00% | 12,996 |
| 2007-06-26 | 2007-06-22 | 41.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy