History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-10-13 | 2025-10-09 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-10-10 | 2025-10-08 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-10-09 | 2025-10-06 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-10-08 | 2025-10-03 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-10-06 | 2025-10-02 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-10-03 | 2025-09-30 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-10-02 | 2025-09-29 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-30 | 2025-09-26 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-29 | 2025-09-25 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-26 | 2025-09-24 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-25 | 2025-09-23 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-24 | 2025-09-22 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-23 | 2025-09-19 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-22 | 2025-09-18 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-19 | 2025-09-17 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-09-18 | 2025-09-16 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-09-17 | 2025-09-15 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-09-16 | 2025-09-12 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-09-15 | 2025-09-11 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-09-12 | 2025-09-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-11 | 2025-09-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-10 | 2025-09-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-09 | 2025-09-05 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-08 | 2025-09-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-05 | 2025-09-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-04 | 2025-09-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-03 | 2025-09-01 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-02 | 2025-08-29 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-09-01 | 2025-08-28 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-08-29 | 2025-08-27 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-28 | 2025-08-26 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-27 | 2025-08-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-26 | 2025-08-22 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-25 | 2025-08-21 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-22 | 2025-08-20 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-08-21 | 2025-08-19 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-08-20 | 2025-08-18 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-08-19 | 2025-08-15 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-08-18 | 2025-08-14 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-08-15 | 2025-08-13 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-08-14 | 2025-08-12 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-08-13 | 2025-08-11 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-08-12 | 2025-08-08 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-11 | 2025-08-07 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-08-08 | 2025-08-06 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-07 | 2025-08-05 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-08-06 | 2025-08-04 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-08-05 | 2025-08-01 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-04 | 2025-07-31 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-01 | 2025-07-30 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-07-31 | 2025-07-29 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-30 | 2025-07-28 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-29 | 2025-07-25 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-28 | 2025-07-24 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-25 | 2025-07-23 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-24 | 2025-07-22 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-23 | 2025-07-21 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-07-22 | 2025-07-18 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-07-21 | 2025-07-17 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-18 | 2025-07-16 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-07-17 | 2025-07-15 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-07-16 | 2025-07-14 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-07-15 | 2025-07-11 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-07-14 | 2025-07-10 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-07-11 | 2025-07-09 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-07-10 | 2025-07-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-09 | 2025-07-07 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-07-08 | 2025-07-04 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-07 | 2025-07-03 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-07-04 | 2025-07-02 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-07-03 | 2025-06-30 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-07-02 | 2025-06-27 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-06-30 | 2025-06-26 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-06-27 | 2025-06-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-26 | 2025-06-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-25 | 2025-06-23 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-06-24 | 2025-06-20 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-06-23 | 2025-06-19 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-06-20 | 2025-06-18 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-06-19 | 2025-06-17 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-06-18 | 2025-06-16 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-06-17 | 2025-06-13 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-06-16 | 2025-06-12 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-13 | 2025-06-11 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-12 | 2025-06-10 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-11 | 2025-06-09 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-10 | 2025-06-06 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-09 | 2025-06-05 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-06 | 2025-06-04 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-05 | 2025-06-03 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-06-04 | 2025-06-02 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-06-03 | 2025-05-30 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-06-02 | 2025-05-29 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-05-30 | 2025-05-28 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-05-29 | 2025-05-27 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-05-28 | 2025-05-26 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-05-27 | 2025-05-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-26 | 2025-05-22 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-23 | 2025-05-21 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-05-22 | 2025-05-20 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-05-21 | 2025-05-19 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-05-20 | 2025-05-16 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-05-19 | 2025-05-15 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-05-16 | 2025-05-14 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-05-15 | 2025-05-13 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-05-14 | 2025-05-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-13 | 2025-05-09 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-05-12 | 2025-05-08 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-05-09 | 2025-05-07 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-05-08 | 2025-05-06 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-05-07 | 2025-05-02 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-05-06 | 2025-04-30 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-05-02 | 2025-04-29 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-04-30 | 2025-04-28 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-04-29 | 2025-04-25 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-04-28 | 2025-04-24 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-04-25 | 2025-04-23 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-04-24 | 2025-04-22 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-04-23 | 2025-04-17 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-04-22 | 2025-04-16 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-04-17 | 2025-04-15 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-04-16 | 2025-04-14 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-04-15 | 2025-04-11 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-04-14 | 2025-04-10 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-04-11 | 2025-04-09 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-04-10 | 2025-04-08 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-04-09 | 2025-04-07 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-04-08 | 2025-04-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-07 | 2025-04-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-03 | 2025-04-01 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-02 | 2025-03-31 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-01 | 2025-03-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-31 | 2025-03-27 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-03-28 | 2025-03-26 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-03-27 | 2025-03-25 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-03-26 | 2025-03-24 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-25 | 2025-03-21 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-03-24 | 2025-03-20 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-03-21 | 2025-03-19 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-03-20 | 2025-03-18 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-03-19 | 2025-03-17 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-03-18 | 2025-03-14 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-03-17 | 2025-03-13 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-03-14 | 2025-03-12 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-03-13 | 2025-03-11 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-03-12 | 2025-03-10 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-03-11 | 2025-03-07 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-03-10 | 2025-03-06 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-03-07 | 2025-03-05 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-03-06 | 2025-03-04 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-03-05 | 2025-03-03 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-03-04 | 2025-02-28 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-03-03 | 2025-02-27 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-02-28 | 2025-02-26 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-02-27 | 2025-02-25 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-02-26 | 2025-02-24 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-02-25 | 2025-02-21 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-02-24 | 2025-02-20 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-02-21 | 2025-02-19 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-02-20 | 2025-02-18 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-02-19 | 2025-02-17 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-02-18 | 2025-02-14 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-02-17 | 2025-02-13 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-02-14 | 2025-02-12 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-02-13 | 2025-02-11 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-02-12 | 2025-02-10 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-02-11 | 2025-02-07 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-02-10 | 2025-02-06 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-02-07 | 2025-02-05 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-02-06 | 2025-02-04 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-02-05 | 2025-02-03 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-02-04 | 2025-01-28 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-02-03 | 2025-01-24 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-01-27 | 2025-01-23 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-01-24 | 2025-01-22 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-01-23 | 2025-01-21 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-01-22 | 2025-01-20 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-01-21 | 2025-01-17 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-01-20 | 2025-01-16 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-01-17 | 2025-01-15 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-01-16 | 2025-01-14 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-01-15 | 2025-01-13 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-01-14 | 2025-01-10 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-01-13 | 2025-01-09 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-01-10 | 2025-01-08 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-01-09 | 2025-01-07 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-01-08 | 2025-01-06 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-01-07 | 2025-01-03 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-01-06 | 2025-01-02 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-01-03 | 2024-12-31 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-01-02 | 2024-12-27 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-12-30 | 2024-12-24 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-12-27 | 2024-12-20 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-12-23 | 2024-12-19 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-12-20 | 2024-12-18 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-12-19 | 2024-12-17 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-12-18 | 2024-12-16 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-12-17 | 2024-12-13 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-12-16 | 2024-12-12 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-12-13 | 2024-12-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-12-12 | 2024-12-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-12-11 | 2024-12-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-12-10 | 2024-12-06 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-12-09 | 2024-12-05 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-12-06 | 2024-12-04 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-12-05 | 2024-12-03 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-12-04 | 2024-12-02 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-12-03 | 2024-11-29 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-12-02 | 2024-11-28 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-29 | 2024-11-27 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-28 | 2024-11-26 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-27 | 2024-11-25 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-26 | 2024-11-22 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-25 | 2024-11-21 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-22 | 2024-11-20 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-21 | 2024-11-19 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-11-20 | 2024-11-18 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-11-19 | 2024-11-15 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-11-18 | 2024-11-14 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-11-15 | 2024-11-13 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-11-14 | 2024-11-12 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-11-13 | 2024-11-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-11-12 | 2024-11-08 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-11-11 | 2024-11-07 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-11-08 | 2024-11-06 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-11-07 | 2024-11-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-11-06 | 2024-11-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-11-05 | 2024-11-01 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-11-04 | 2024-10-31 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-11-01 | 2024-10-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-10-31 | 2024-10-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-10-30 | 2024-10-28 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-10-29 | 2024-10-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-10-28 | 2024-10-24 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-10-25 | 2024-10-23 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-10-24 | 2024-10-22 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-10-23 | 2024-10-21 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-22 | 2024-10-18 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-10-21 | 2024-10-17 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-10-18 | 2024-10-16 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-10-17 | 2024-10-15 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-10-16 | 2024-10-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-10-15 | 2024-10-10 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-10-14 | 2024-10-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-10-10 | 2024-10-08 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-10-09 | 2024-10-07 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-10-08 | 2024-10-04 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-10-07 | 2024-10-03 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-10-04 | 2024-10-02 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-10-03 | 2024-09-30 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-10-02 | 2024-09-27 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-09-30 | 2024-09-26 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-09-27 | 2024-09-25 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-09-26 | 2024-09-24 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-09-25 | 2024-09-23 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-09-24 | 2024-09-20 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-09-23 | 2024-09-19 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-09-20 | 2024-09-17 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-09-19 | 2024-09-16 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-09-17 | 2024-09-13 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-09-16 | 2024-09-12 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-09-13 | 2024-09-11 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-09-12 | 2024-09-10 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-09-11 | 2024-09-09 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-09-10 | 2024-09-05 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-09-09 | 2024-09-04 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-09-05 | 2024-09-03 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-09-04 | 2024-09-02 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-09-03 | 2024-08-30 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-09-02 | 2024-08-29 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-08-30 | 2024-08-28 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-08-29 | 2024-08-27 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-08-28 | 2024-08-26 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-08-27 | 2024-08-23 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-08-26 | 2024-08-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-08-23 | 2024-08-21 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-08-22 | 2024-08-20 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-08-21 | 2024-08-19 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-08-20 | 2024-08-16 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-08-19 | 2024-08-15 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-08-16 | 2024-08-14 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-08-15 | 2024-08-13 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-08-14 | 2024-08-12 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-08-13 | 2024-08-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-08-12 | 2024-08-08 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-08-09 | 2024-08-07 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-08-08 | 2024-08-06 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-08-07 | 2024-08-05 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-08-06 | 2024-08-02 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-08-05 | 2024-08-01 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-08-02 | 2024-07-31 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-08-01 | 2024-07-30 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-07-31 | 2024-07-29 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-07-30 | 2024-07-26 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-07-29 | 2024-07-25 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-07-26 | 2024-07-24 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-07-25 | 2024-07-23 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-07-24 | 2024-07-22 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-07-23 | 2024-07-19 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-07-22 | 2024-07-18 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-19 | 2024-07-17 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-07-18 | 2024-07-16 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-07-17 | 2024-07-15 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-16 | 2024-07-12 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-07-15 | 2024-07-11 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-07-12 | 2024-07-10 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-07-11 | 2024-07-09 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-07-10 | 2024-07-08 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-07-09 | 2024-07-05 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-07-08 | 2024-07-04 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-07-05 | 2024-07-03 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-07-04 | 2024-07-02 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-07-03 | 2024-06-28 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-07-02 | 2024-06-27 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-06-28 | 2024-06-26 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-06-27 | 2024-06-25 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-06-26 | 2024-06-24 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-06-25 | 2024-06-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-06-24 | 2024-06-20 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-06-21 | 2024-06-19 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-06-20 | 2024-06-18 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-06-19 | 2024-06-17 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-06-18 | 2024-06-14 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-06-17 | 2024-06-13 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-06-14 | 2024-06-12 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-06-13 | 2024-06-11 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-06-12 | 2024-06-07 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-06-11 | 2024-06-06 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-06-07 | 2024-06-05 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-06-06 | 2024-06-04 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-06-05 | 2024-06-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-06-04 | 2024-05-31 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-06-03 | 2024-05-30 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-05-31 | 2024-05-29 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-05-30 | 2024-05-28 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-05-29 | 2024-05-27 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-05-28 | 2024-05-24 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-05-27 | 2024-05-23 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-05-24 | 2024-05-22 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-05-23 | 2024-05-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-05-22 | 2024-05-20 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-05-21 | 2024-05-17 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-05-20 | 2024-05-16 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-05-17 | 2024-05-14 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-05-16 | 2024-05-13 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-05-14 | 2024-05-10 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-05-13 | 2024-05-09 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-05-10 | 2024-05-08 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-05-09 | 2024-05-07 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-05-08 | 2024-05-06 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-05-07 | 2024-05-03 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-05-06 | 2024-05-02 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-05-03 | 2024-04-30 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-05-02 | 2024-04-29 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-04-30 | 2024-04-26 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-04-29 | 2024-04-25 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-04-26 | 2024-04-24 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-04-25 | 2024-04-23 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-04-24 | 2024-04-22 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-04-23 | 2024-04-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-04-22 | 2024-04-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-04-19 | 2024-04-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-04-18 | 2024-04-16 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-04-17 | 2024-04-15 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-04-16 | 2024-04-12 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-04-15 | 2024-04-11 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-04-12 | 2024-04-10 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-04-11 | 2024-04-09 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-04-10 | 2024-04-08 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-04-09 | 2024-04-05 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-04-08 | 2024-04-03 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-04-05 | 2024-04-02 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-04-03 | 2024-03-28 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-04-02 | 2024-03-27 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-03-28 | 2024-03-26 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-03-27 | 2024-03-25 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-03-26 | 2024-03-22 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-03-25 | 2024-03-21 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-03-22 | 2024-03-20 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-03-21 | 2024-03-19 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-03-20 | 2024-03-18 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-03-19 | 2024-03-15 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-03-18 | 2024-03-14 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-03-15 | 2024-03-13 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-03-14 | 2024-03-12 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-03-13 | 2024-03-11 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-03-12 | 2024-03-08 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-03-11 | 2024-03-07 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-03-08 | 2024-03-06 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-03-07 | 2024-03-05 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-03-06 | 2024-03-04 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-03-05 | 2024-03-01 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-03-04 | 2024-02-29 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-03-01 | 2024-02-28 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-02-29 | 2024-02-27 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-02-28 | 2024-02-26 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-02-27 | 2024-02-23 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-02-26 | 2024-02-22 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-02-23 | 2024-02-21 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-02-22 | 2024-02-20 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-02-21 | 2024-02-19 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-02-20 | 2024-02-16 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-02-19 | 2024-02-15 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-02-16 | 2024-02-14 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-02-15 | 2024-02-09 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-02-14 | 2024-02-07 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-02-08 | 2024-02-06 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-02-07 | 2024-02-05 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-02-06 | 2024-02-02 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-02-05 | 2024-02-01 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-02-02 | 2024-01-31 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-02-01 | 2024-01-30 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-01-31 | 2024-01-29 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-01-30 | 2024-01-26 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-01-29 | 2024-01-25 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-01-26 | 2024-01-24 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-01-25 | 2024-01-23 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-01-24 | 2024-01-22 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-01-23 | 2024-01-19 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-01-22 | 2024-01-18 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-01-19 | 2024-01-17 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-01-18 | 2024-01-16 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-01-17 | 2024-01-15 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-01-16 | 2024-01-12 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-01-15 | 2024-01-11 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-01-12 | 2024-01-10 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-01-11 | 2024-01-09 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-01-10 | 2024-01-08 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-01-09 | 2024-01-05 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-01-08 | 2024-01-04 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-01-05 | 2024-01-03 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-01-04 | 2024-01-02 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-01-03 | 2023-12-29 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-01-02 | 2023-12-28 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2023-12-29 | 2023-12-27 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-12-28 | 2023-12-22 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-12-27 | 2023-12-21 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-12-22 | 2023-12-20 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-12-21 | 2023-12-19 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-12-20 | 2023-12-18 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-12-19 | 2023-12-15 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-12-18 | 2023-12-14 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-12-15 | 2023-12-13 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-12-14 | 2023-12-12 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-12-13 | 2023-12-11 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-12-12 | 2023-12-08 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-12-11 | 2023-12-07 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-12-08 | 2023-12-06 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-12-07 | 2023-12-05 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-12-06 | 2023-12-04 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-12-05 | 2023-12-01 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-12-04 | 2023-11-30 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-12-01 | 2023-11-29 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-11-30 | 2023-11-28 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-11-29 | 2023-11-27 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-11-28 | 2023-11-24 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-11-27 | 2023-11-23 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-11-24 | 2023-11-22 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-11-23 | 2023-11-21 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-11-22 | 2023-11-20 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-11-21 | 2023-11-17 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-11-20 | 2023-11-16 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-11-17 | 2023-11-15 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-11-16 | 2023-11-14 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-11-15 | 2023-11-13 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-11-14 | 2023-11-10 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-11-13 | 2023-11-09 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-11-10 | 2023-11-08 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-11-09 | 2023-11-07 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-11-08 | 2023-11-06 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-11-07 | 2023-11-03 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-11-06 | 2023-11-02 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-11-03 | 2023-11-01 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-11-02 | 2023-10-31 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-11-01 | 2023-10-30 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-10-31 | 2023-10-27 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-10-30 | 2023-10-26 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-10-27 | 2023-10-25 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-10-26 | 2023-10-24 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-10-25 | 2023-10-20 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-10-24 | 2023-10-19 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-10-20 | 2023-10-18 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-10-19 | 2023-10-17 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-10-18 | 2023-10-16 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-10-17 | 2023-10-13 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-10-16 | 2023-10-12 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-10-13 | 2023-10-11 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-10-12 | 2023-10-10 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-10-11 | 2023-10-09 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-10-10 | 2023-10-06 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-10-09 | 2023-10-05 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-10-06 | 2023-10-04 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2023-10-05 | 2023-10-03 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2023-10-04 | 2023-09-29 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-10-03 | 2023-09-28 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-09-29 | 2023-09-27 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-09-28 | 2023-09-26 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-09-27 | 2023-09-25 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-09-26 | 2023-09-22 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-09-25 | 2023-09-21 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2023-09-22 | 2023-09-20 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2023-09-21 | 2023-09-19 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2023-09-20 | 2023-09-18 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2023-09-19 | 2023-09-15 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2023-09-18 | 2023-09-14 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2023-09-15 | 2023-09-13 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2023-09-14 | 2023-09-12 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-09-13 | 2023-09-11 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-09-12 | 2023-09-07 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-09-11 | 2023-09-06 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-09-07 | 2023-09-05 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-09-06 | 2023-09-04 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2023-09-05 | 2023-08-31 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2023-09-04 | 2023-08-30 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2023-08-31 | 2023-08-29 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2023-08-30 | 2023-08-28 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-08-29 | 2023-08-25 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-08-28 | 2023-08-24 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-08-25 | 2023-08-23 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-08-24 | 2023-08-22 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-08-23 | 2023-08-21 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-08-22 | 2023-08-18 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-08-21 | 2023-08-17 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-08-18 | 2023-08-16 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-08-17 | 2023-08-15 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-08-16 | 2023-08-14 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-08-15 | 2023-08-11 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-08-14 | 2023-08-10 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-08-11 | 2023-08-09 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-08-10 | 2023-08-08 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-08-09 | 2023-08-07 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-08-08 | 2023-08-04 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-08-07 | 2023-08-03 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-08-04 | 2023-08-02 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-08-03 | 2023-08-01 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-08-02 | 2023-07-31 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-08-01 | 2023-07-28 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-07-31 | 2023-07-27 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-07-28 | 2023-07-26 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-07-27 | 2023-07-25 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-07-26 | 2023-07-24 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-07-25 | 2023-07-21 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-07-24 | 2023-07-20 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-07-21 | 2023-07-19 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-07-20 | 2023-07-18 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-07-19 | 2023-07-14 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-07-18 | 2023-07-13 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-07-14 | 2023-07-12 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-07-13 | 2023-07-11 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-07-12 | 2023-07-10 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-07-11 | 2023-07-07 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-07-10 | 2023-07-06 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-07-07 | 2023-07-05 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-07-06 | 2023-07-04 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2023-07-05 | 2023-07-03 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-07-04 | 2023-06-30 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-07-03 | 2023-06-29 | 1.142 | 4,000 | +0 | 0.00% | 4,569 |
| 2023-06-30 | 2023-06-28 | 1.142 | 4,000 | +1,374 | 0.00% | 4,569 |
| 2023-06-29 | 2023-06-27 | 1.051 | 2,626 | +0 | 0.00% | 2,760 |
| 2023-06-28 | 2023-06-26 | 0.990 | 2,626 | +0 | 0.00% | 2,600 |
| 2023-06-27 | 2023-06-23 | 0.990 | 2,626 | +0 | 0.00% | 2,600 |
| 2023-06-26 | 2023-06-21 | 0.990 | 2,626 | +0 | 0.00% | 2,600 |
| 2023-06-23 | 2023-06-20 | 0.960 | 2,626 | +0 | 0.00% | 2,520 |
| 2023-06-21 | 2023-06-19 | 0.990 | 2,626 | +0 | 0.00% | 2,600 |
| 2023-06-20 | 2023-06-16 | 0.990 | 2,626 | +0 | 0.00% | 2,600 |
| 2023-06-19 | 2023-06-15 | 0.990 | 2,626 | +0 | 0.00% | 2,600 |
| 2023-06-16 | 2023-06-14 | 0.929 | 2,626 | +0 | 0.00% | 2,440 |
| 2023-06-15 | 2023-06-13 | 0.899 | 2,626 | +0 | 0.00% | 2,360 |
| 2023-06-14 | 2023-06-12 | 0.929 | 2,626 | +0 | 0.00% | 2,440 |
| 2023-06-13 | 2023-06-09 | 0.929 | 2,626 | +0 | 0.00% | 2,440 |
| 2023-06-12 | 2023-06-08 | 1.081 | 2,626 | +0 | 0.00% | 2,840 |
| 2023-06-09 | 2023-06-07 | 1.081 | 2,626 | +0 | 0.00% | 2,840 |
| 2023-06-08 | 2023-06-06 | 1.081 | 2,626 | +0 | 0.00% | 2,840 |
| 2023-06-07 | 2023-06-05 | 1.081 | 2,626 | +0 | 0.00% | 2,840 |
| 2023-06-06 | 2023-06-02 | 1.081 | 2,626 | +0 | 0.00% | 2,840 |
| 2023-06-05 | 2023-06-01 | 1.081 | 2,626 | +0 | 0.00% | 2,840 |
| 2023-06-02 | 2023-05-31 | 1.081 | 2,626 | +0 | 0.00% | 2,840 |
| 2023-06-01 | 2023-05-30 | 1.081 | 2,626 | +0 | 0.00% | 2,840 |
| 2023-05-31 | 2023-05-29 | 1.081 | 2,626 | +0 | 0.00% | 2,840 |
| 2023-05-30 | 2023-05-25 | 1.081 | 2,626 | +0 | 0.00% | 2,840 |
| 2023-05-29 | 2023-05-24 | 1.081 | 2,626 | +0 | 0.00% | 2,840 |
| 2023-05-25 | 2023-05-23 | 1.066 | 2,626 | +0 | 0.00% | 2,800 |
| 2023-05-24 | 2023-05-22 | 1.112 | 2,626 | +0 | 0.00% | 2,920 |
| 2023-05-23 | 2023-05-19 | 1.386 | 2,626 | +0 | 0.00% | 3,640 |
| 2023-05-22 | 2023-05-18 | 1.493 | 2,626 | +0 | 0.00% | 3,920 |
| 2023-05-19 | 2023-05-17 | 1.523 | 2,626 | +0 | 0.00% | 4,000 |
| 2023-05-18 | 2023-05-16 | 1.523 | 2,626 | +0 | 0.00% | 4,000 |
| 2023-05-17 | 2023-05-15 | 1.523 | 2,626 | +0 | 0.00% | 4,000 |
| 2023-05-16 | 2023-05-12 | 1.523 | 2,626 | +0 | 0.00% | 4,000 |
| 2023-05-15 | 2023-05-11 | 1.523 | 2,626 | +0 | 0.00% | 4,000 |
| 2023-05-12 | 2023-05-10 | 1.523 | 2,626 | +0 | 0.00% | 4,000 |
| 2023-05-11 | 2023-05-09 | 1.523 | 2,626 | +0 | 0.00% | 4,000 |
| 2023-05-10 | 2023-05-08 | 1.523 | 2,626 | +0 | 0.00% | 4,000 |
| 2023-05-09 | 2023-05-05 | 1.523 | 2,626 | +0 | 0.00% | 4,000 |
| 2023-05-08 | 2023-05-04 | 1.523 | 2,626 | +0 | 0.00% | 4,000 |
| 2023-05-05 | 2023-05-03 | 1.523 | 2,626 | +0 | 0.00% | 4,000 |
| 2023-05-04 | 2023-05-02 | 1.523 | 2,626 | +0 | 0.00% | 4,000 |
| 2023-05-03 | 2023-04-28 | 1.523 | 2,626 | +0 | 0.00% | 4,000 |
| 2023-05-02 | 2023-04-27 | 1.523 | 2,626 | +0 | 0.00% | 4,000 |
| 2023-04-28 | 2023-04-26 | 1.523 | 2,626 | +0 | 0.00% | 4,000 |
| 2023-04-27 | 2023-04-25 | 1.523 | 2,626 | +0 | 0.00% | 4,000 |
| 2023-04-26 | 2023-04-24 | 1.523 | 2,626 | +0 | 0.00% | 4,000 |
| 2023-04-25 | 2023-04-21 | 1.523 | 2,626 | +0 | 0.00% | 4,000 |
| 2023-04-24 | 2023-04-20 | 1.523 | 2,626 | +0 | 0.00% | 4,000 |
| 2023-04-21 | 2023-04-19 | 1.523 | 2,626 | +0 | 0.00% | 4,000 |
| 2023-04-20 | 2023-04-18 | 1.538 | 2,626 | +0 | 0.00% | 4,040 |
| 2023-04-19 | 2023-04-17 | 1.538 | 2,626 | +0 | 0.00% | 4,040 |
| 2023-04-18 | 2023-04-14 | 1.538 | 2,626 | +0 | 0.00% | 4,040 |
| 2023-04-17 | 2023-04-13 | 1.538 | 2,626 | +0 | 0.00% | 4,040 |
| 2023-04-14 | 2023-04-12 | 1.767 | 2,626 | +0 | 0.00% | 4,640 |
| 2023-04-13 | 2023-04-11 | 1.767 | 2,626 | +0 | 0.00% | 4,640 |
| 2023-04-12 | 2023-04-06 | 1.752 | 2,626 | +0 | 0.00% | 4,600 |
| 2023-04-11 | 2023-04-04 | 1.599 | 2,626 | +0 | 0.00% | 4,200 |
| 2023-04-06 | 2023-04-03 | 1.599 | 2,626 | +0 | 0.00% | 4,200 |
| 2023-04-04 | 2023-03-31 | 1.797 | 2,626 | +0 | 0.00% | 4,720 |
| 2023-04-03 | 2023-03-30 | 1.538 | 2,626 | +0 | 0.00% | 4,040 |
| 2023-03-31 | 2023-03-29 | 1.538 | 2,626 | +0 | 0.00% | 4,040 |
| 2023-03-30 | 2023-03-28 | 1.538 | 2,626 | +0 | 0.00% | 4,040 |
| 2023-03-29 | 2023-03-27 | 1.538 | 2,626 | +0 | 0.00% | 4,040 |
| 2023-03-28 | 2023-03-24 | 1.538 | 2,626 | +0 | 0.00% | 4,040 |
| 2023-03-27 | 2023-03-23 | 1.417 | 2,626 | +0 | 0.00% | 3,720 |
| 2023-03-24 | 2023-03-22 | 1.675 | 2,626 | +0 | 0.00% | 4,400 |
| 2023-03-23 | 2023-03-21 | 1.675 | 2,626 | +0 | 0.00% | 4,400 |
| 2023-03-22 | 2023-03-20 | 1.691 | 2,626 | +0 | 0.00% | 4,440 |
| 2023-03-21 | 2023-03-17 | 1.675 | 2,626 | +0 | 0.00% | 4,400 |
| 2023-03-20 | 2023-03-16 | 1.675 | 2,626 | +0 | 0.00% | 4,400 |
| 2023-03-17 | 2023-03-15 | 1.675 | 2,626 | +0 | 0.00% | 4,400 |
| 2023-03-16 | 2023-03-14 | 1.691 | 2,626 | +0 | 0.00% | 4,440 |
| 2023-03-15 | 2023-03-13 | 1.721 | 2,626 | +0 | 0.00% | 4,520 |
| 2023-03-14 | 2023-03-10 | 1.645 | 2,626 | +0 | 0.00% | 4,320 |
| 2023-03-13 | 2023-03-09 | 1.645 | 2,626 | +0 | 0.00% | 4,320 |
| 2023-03-10 | 2023-03-08 | 1.675 | 2,626 | +0 | 0.00% | 4,400 |
| 2023-03-09 | 2023-03-07 | 1.752 | 2,626 | +0 | 0.00% | 4,600 |
| 2023-03-08 | 2023-03-06 | 1.752 | 2,626 | +0 | 0.00% | 4,600 |
| 2023-03-07 | 2023-03-03 | 1.980 | 2,626 | +0 | 0.00% | 5,200 |
| 2023-03-06 | 2023-03-02 | 1.980 | 2,626 | +0 | 0.00% | 5,200 |
| 2023-03-03 | 2023-03-01 | 1.813 | 2,626 | +0 | 0.00% | 4,760 |
| 2023-03-02 | 2023-02-28 | 1.477 | 2,626 | +0 | 0.00% | 3,880 |
| 2023-03-01 | 2023-02-27 | 1.493 | 2,626 | +0 | 0.00% | 3,920 |
| 2023-02-28 | 2023-02-24 | 1.508 | 2,626 | +0 | 0.00% | 3,960 |
| 2023-02-27 | 2023-02-23 | 1.508 | 2,626 | +0 | 0.00% | 3,960 |
| 2023-02-24 | 2023-02-22 | 1.523 | 2,626 | +0 | 0.00% | 4,000 |
| 2023-02-23 | 2023-02-21 | 1.706 | 2,626 | +0 | 0.00% | 4,480 |
| 2023-02-22 | 2023-02-20 | 1.782 | 2,626 | +0 | 0.00% | 4,680 |
| 2023-02-21 | 2023-02-17 | 1.797 | 2,626 | +0 | 0.00% | 4,720 |
| 2023-02-20 | 2023-02-16 | 1.797 | 2,626 | +0 | 0.00% | 4,720 |
| 2023-02-17 | 2023-02-15 | 1.919 | 2,626 | +0 | 0.00% | 5,040 |
| 2023-02-16 | 2023-02-14 | 1.950 | 2,626 | +0 | 0.00% | 5,120 |
| 2023-02-15 | 2023-02-13 | 1.950 | 2,626 | +0 | 0.00% | 5,120 |
| 2023-02-14 | 2023-02-10 | 2.132 | 2,626 | +0 | 0.00% | 5,600 |
| 2023-02-13 | 2023-02-09 | 2.132 | 2,626 | +0 | 0.00% | 5,600 |
| 2023-02-10 | 2023-02-08 | 2.132 | 2,626 | +0 | 0.00% | 5,600 |
| 2023-02-09 | 2023-02-07 | 2.148 | 2,626 | +0 | 0.00% | 5,640 |
| 2023-02-08 | 2023-02-06 | 2.178 | 2,626 | +0 | 0.00% | 5,720 |
| 2023-02-07 | 2023-02-03 | 2.193 | 2,626 | +0 | 0.00% | 5,760 |
| 2023-02-06 | 2023-02-02 | 2.193 | 2,626 | +0 | 0.00% | 5,760 |
| 2023-02-03 | 2023-02-01 | 2.193 | 2,626 | +0 | 0.00% | 5,760 |
| 2023-02-02 | 2023-01-31 | 2.239 | 2,626 | +0 | 0.00% | 5,880 |
| 2023-02-01 | 2023-01-30 | 2.269 | 2,626 | +0 | 0.00% | 5,960 |
| 2023-01-31 | 2023-01-27 | 2.269 | 2,626 | +0 | 0.00% | 5,960 |
| 2023-01-30 | 2023-01-26 | 1.950 | 2,626 | +0 | 0.00% | 5,120 |
| 2023-01-27 | 2023-01-20 | 1.965 | 2,626 | +0 | 0.00% | 5,160 |
| 2023-01-26 | 2023-01-19 | 2.117 | 2,626 | +0 | 0.00% | 5,560 |
| 2023-01-20 | 2023-01-18 | 2.132 | 2,626 | +0 | 0.00% | 5,600 |
| 2023-01-19 | 2023-01-17 | 2.117 | 2,626 | +0 | 0.00% | 5,560 |
| 2023-01-18 | 2023-01-16 | 2.117 | 2,626 | +0 | 0.00% | 5,560 |
| 2023-01-17 | 2023-01-13 | 2.132 | 2,626 | +0 | 0.00% | 5,600 |
| 2023-01-16 | 2023-01-12 | 2.026 | 2,626 | +0 | 0.00% | 5,320 |
| 2023-01-13 | 2023-01-11 | 2.102 | 2,626 | +0 | 0.00% | 5,520 |
| 2023-01-12 | 2023-01-10 | 2.132 | 2,626 | +0 | 0.00% | 5,600 |
| 2023-01-11 | 2023-01-09 | 2.315 | 2,626 | +0 | 0.00% | 6,080 |
| 2023-01-10 | 2023-01-06 | 2.498 | 2,626 | +0 | 0.00% | 6,560 |
| 2023-01-09 | 2023-01-05 | 2.711 | 2,626 | +0 | 0.00% | 7,120 |
| 2023-01-05 | 2023-01-03 | 0.804 | 2,626 | -3,467 | 0.00% | 2,110 |
| 2021-09-16 | 2021-09-14 | 0.273 | 6,093 | -7,615 | 0.00% | 1,664 |
| 2021-08-12 | 2021-08-10 | 0.205 | 13,708 | +13,708 | 0.00% | 2,808 |
| 2020-04-03 | 2020-04-01 | 0.147 | 0 | -7,616 | ||
| 2018-05-18 | 2018-05-16 | 0.357 | 7,616 | +7,616 | 0.00% | 2,720 |
| 2015-08-03 | 2015-07-30 | 1.681 | 0 | -1,904 | ||
| 2015-07-22 | 2015-07-20 | 1.865 | 1,904 | +1,904 | 0.00% | 3,550 |
| 2014-03-13 | 2014-03-11 | 3.466 | 0 | -3,617 | ||
| 2014-03-12 | 2014-03-10 | 3.204 | 3,617 | +3,617 | 0.00% | 11,588 |
| 2014-01-17 | 2014-01-15 | 5.252 | 0 | -1,904 | ||
| 2014-01-10 | 2014-01-08 | 6.093 | 1,904 | +1,904 | 0.00% | 11,600 |
| 2013-07-10 | 2013-07-08 | 18.055 | 0 | -2,711 | ||
| 2013-04-26 | 2013-04-24 | 16.026 | 2,711 | +2,711 | 0.00% | 43,447 |
| 2013-01-25 | 2013-01-23 | 12.983 | 0 | -2,465 | ||
| 2012-02-16 | 2012-02-14 | 16.838 | 2,465 | -1,725 | 0.00% | 41,505 |
| 2011-09-07 | 2011-09-05 | 16.432 | 4,190 | +1,725 | 0.00% | 68,850 |
| 2011-06-15 | 2011-06-13 | 23.127 | 2,465 | -1,479 | 0.00% | 57,007 |
| 2011-06-03 | 2011-06-01 | 23.127 | 3,944 | +1,479 | 0.01% | 91,211 |
| 2011-05-24 | 2011-05-20 | 20.084 | 2,465 | -4,929 | 0.00% | 49,506 |
| 2011-05-19 | 2011-05-17 | 20.084 | 7,394 | -4,437 | 0.01% | 148,499 |
| 2011-05-04 | 2011-04-29 | 15.418 | 11,831 | -4,436 | 0.02% | 182,408 |
| 2011-04-26 | 2011-04-20 | 16.229 | 16,267 | +2,465 | 0.03% | 264,001 |
| 2011-04-13 | 2011-04-11 | 15.012 | 13,802 | +4,436 | 0.02% | 207,196 |
| 2011-03-02 | 2011-02-28 | 12.172 | 9,366 | -2,218 | 0.02% | 114,002 |
| 2011-02-25 | 2011-02-23 | 10.752 | 11,584 | +9,366 | 0.02% | 124,550 |
| 2011-02-24 | 2011-02-22 | 10.752 | 2,218 | -247 | 0.00% | 23,848 |
| 2011-02-17 | 2011-02-15 | 11.158 | 2,465 | -16,760 | 0.00% | 27,503 |
| 2011-02-16 | 2011-02-14 | 11.766 | 19,225 | +1,233 | 0.03% | 226,205 |
| 2011-02-15 | 2011-02-11 | 10.955 | 17,992 | +1,479 | 0.03% | 197,097 |
| 2011-02-14 | 2011-02-10 | 11.158 | 16,513 | -1,726 | 0.03% | 184,245 |
| 2011-02-10 | 2011-02-08 | 9.738 | 18,239 | +1,726 | 0.03% | 177,603 |
| 2011-01-17 | 2011-01-13 | 8.683 | 16,513 | -247 | 0.03% | 143,376 |
| 2011-01-10 | 2011-01-06 | 7.222 | 16,760 | -246 | 0.03% | 121,041 |
| 2010-11-18 | 2010-11-16 | 6.086 | 17,006 | -7,148 | 0.03% | 103,498 |
| 2010-11-10 | 2010-11-08 | 6.492 | 24,154 | +493 | 0.05% | 156,800 |
| 2010-10-28 | 2010-10-26 | 6.289 | 23,661 | +7,148 | 0.05% | 148,800 |
| 2010-10-05 | 2010-09-30 | 6.654 | 16,513 | +16,513 | 0.03% | 109,877 |
| 2007-06-26 | 2007-06-22 | 41.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy