History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 708,750 | +0 | 0.18% | 194,906 |
| 2025-10-13 | 2025-10-09 | 0.275 | 708,750 | +0 | 0.18% | 194,906 |
| 2025-10-10 | 2025-10-08 | 0.275 | 708,750 | +0 | 0.18% | 194,906 |
| 2025-10-09 | 2025-10-06 | 0.260 | 708,750 | +0 | 0.18% | 184,275 |
| 2025-10-08 | 2025-10-03 | 0.260 | 708,750 | +0 | 0.18% | 184,275 |
| 2025-10-06 | 2025-10-02 | 0.260 | 708,750 | +0 | 0.18% | 184,275 |
| 2025-10-03 | 2025-09-30 | 0.265 | 708,750 | +0 | 0.18% | 187,819 |
| 2025-10-02 | 2025-09-29 | 0.265 | 708,750 | +0 | 0.18% | 187,819 |
| 2025-09-30 | 2025-09-26 | 0.280 | 708,750 | +0 | 0.18% | 198,450 |
| 2025-09-29 | 2025-09-25 | 0.315 | 708,750 | +0 | 0.18% | 223,256 |
| 2025-09-26 | 2025-09-24 | 0.315 | 708,750 | +0 | 0.18% | 223,256 |
| 2025-09-25 | 2025-09-23 | 0.355 | 708,750 | +0 | 0.18% | 251,606 |
| 2025-09-24 | 2025-09-22 | 0.290 | 708,750 | +0 | 0.18% | 205,538 |
| 2025-09-23 | 2025-09-19 | 0.290 | 708,750 | +0 | 0.18% | 205,538 |
| 2025-09-22 | 2025-09-18 | 0.290 | 708,750 | +0 | 0.18% | 205,538 |
| 2025-09-19 | 2025-09-17 | 0.295 | 708,750 | +0 | 0.18% | 209,081 |
| 2025-09-18 | 2025-09-16 | 0.295 | 708,750 | +0 | 0.18% | 209,081 |
| 2025-09-17 | 2025-09-15 | 0.295 | 708,750 | +0 | 0.18% | 209,081 |
| 2025-09-16 | 2025-09-12 | 0.295 | 708,750 | +0 | 0.18% | 209,081 |
| 2025-09-15 | 2025-09-11 | 0.295 | 708,750 | +0 | 0.18% | 209,081 |
| 2025-09-12 | 2025-09-10 | 0.280 | 708,750 | +0 | 0.18% | 198,450 |
| 2025-09-11 | 2025-09-09 | 0.280 | 708,750 | +0 | 0.18% | 198,450 |
| 2025-09-10 | 2025-09-08 | 0.280 | 708,750 | +0 | 0.18% | 198,450 |
| 2025-09-09 | 2025-09-05 | 0.280 | 708,750 | +0 | 0.18% | 198,450 |
| 2025-09-08 | 2025-09-04 | 0.280 | 708,750 | +0 | 0.18% | 198,450 |
| 2025-09-05 | 2025-09-03 | 0.280 | 708,750 | +0 | 0.18% | 198,450 |
| 2025-09-04 | 2025-09-02 | 0.280 | 708,750 | +0 | 0.18% | 198,450 |
| 2025-09-03 | 2025-09-01 | 0.280 | 708,750 | +0 | 0.18% | 198,450 |
| 2025-09-02 | 2025-08-29 | 0.285 | 708,750 | +0 | 0.18% | 201,994 |
| 2025-09-01 | 2025-08-28 | 0.245 | 708,750 | +0 | 0.18% | 173,644 |
| 2025-08-29 | 2025-08-27 | 0.285 | 708,750 | +0 | 0.18% | 201,994 |
| 2025-08-28 | 2025-08-26 | 0.315 | 708,750 | +0 | 0.18% | 223,256 |
| 2025-08-27 | 2025-08-25 | 0.280 | 708,750 | +0 | 0.18% | 198,450 |
| 2025-08-26 | 2025-08-22 | 0.280 | 708,750 | +0 | 0.18% | 198,450 |
| 2025-08-25 | 2025-08-21 | 0.280 | 708,750 | +0 | 0.18% | 198,450 |
| 2025-08-22 | 2025-08-20 | 0.295 | 708,750 | +0 | 0.18% | 209,081 |
| 2025-08-21 | 2025-08-19 | 0.295 | 708,750 | +0 | 0.18% | 209,081 |
| 2025-08-20 | 2025-08-18 | 0.295 | 708,750 | +0 | 0.18% | 209,081 |
| 2025-08-19 | 2025-08-15 | 0.295 | 708,750 | +0 | 0.18% | 209,081 |
| 2025-08-18 | 2025-08-14 | 0.295 | 708,750 | +0 | 0.18% | 209,081 |
| 2025-08-15 | 2025-08-13 | 0.305 | 708,750 | +0 | 0.18% | 216,169 |
| 2025-08-14 | 2025-08-12 | 0.290 | 708,750 | +0 | 0.18% | 205,538 |
| 2025-08-13 | 2025-08-11 | 0.290 | 708,750 | +0 | 0.18% | 205,538 |
| 2025-08-12 | 2025-08-08 | 0.285 | 708,750 | +0 | 0.18% | 201,994 |
| 2025-08-11 | 2025-08-07 | 0.295 | 708,750 | +0 | 0.18% | 209,081 |
| 2025-08-08 | 2025-08-06 | 0.330 | 708,750 | +0 | 0.18% | 233,888 |
| 2025-08-07 | 2025-08-05 | 0.275 | 708,750 | +0 | 0.18% | 194,906 |
| 2025-08-06 | 2025-08-04 | 0.275 | 708,750 | +0 | 0.18% | 194,906 |
| 2025-08-05 | 2025-08-01 | 0.280 | 708,750 | +0 | 0.18% | 198,450 |
| 2025-08-04 | 2025-07-31 | 0.285 | 708,750 | +0 | 0.18% | 201,994 |
| 2025-08-01 | 2025-07-30 | 0.285 | 708,750 | +0 | 0.18% | 201,994 |
| 2025-07-31 | 2025-07-29 | 0.290 | 708,750 | +0 | 0.18% | 205,538 |
| 2025-07-30 | 2025-07-28 | 0.290 | 708,750 | +0 | 0.18% | 205,538 |
| 2025-07-29 | 2025-07-25 | 0.290 | 708,750 | +0 | 0.18% | 205,538 |
| 2025-07-28 | 2025-07-24 | 0.290 | 708,750 | +0 | 0.18% | 205,538 |
| 2025-07-25 | 2025-07-23 | 0.290 | 708,750 | +0 | 0.18% | 205,538 |
| 2025-07-24 | 2025-07-22 | 0.280 | 708,750 | +0 | 0.18% | 198,450 |
| 2025-07-23 | 2025-07-21 | 0.270 | 708,750 | +0 | 0.18% | 191,362 |
| 2025-07-22 | 2025-07-18 | 0.270 | 708,750 | +0 | 0.18% | 191,362 |
| 2025-07-21 | 2025-07-17 | 0.280 | 708,750 | +0 | 0.18% | 198,450 |
| 2025-07-18 | 2025-07-16 | 0.285 | 708,750 | +0 | 0.18% | 201,994 |
| 2025-07-17 | 2025-07-15 | 0.285 | 708,750 | +0 | 0.18% | 201,994 |
| 2025-07-16 | 2025-07-14 | 0.285 | 708,750 | +0 | 0.18% | 201,994 |
| 2025-07-15 | 2025-07-11 | 0.285 | 708,750 | +0 | 0.18% | 201,994 |
| 2025-07-14 | 2025-07-10 | 0.285 | 708,750 | +0 | 0.18% | 201,994 |
| 2025-07-11 | 2025-07-09 | 0.285 | 708,750 | +0 | 0.18% | 201,994 |
| 2025-07-10 | 2025-07-08 | 0.300 | 708,750 | +0 | 0.18% | 212,625 |
| 2025-07-09 | 2025-07-07 | 0.295 | 708,750 | +0 | 0.18% | 209,081 |
| 2025-07-08 | 2025-07-04 | 0.340 | 708,750 | +0 | 0.18% | 240,975 |
| 2025-07-07 | 2025-07-03 | 0.295 | 708,750 | +0 | 0.18% | 209,081 |
| 2025-07-04 | 2025-07-02 | 0.320 | 708,750 | +0 | 0.18% | 226,800 |
| 2025-07-03 | 2025-06-30 | 0.320 | 708,750 | +0 | 0.18% | 226,800 |
| 2025-07-02 | 2025-06-27 | 0.320 | 708,750 | +0 | 0.18% | 226,800 |
| 2025-06-30 | 2025-06-26 | 0.285 | 708,750 | +0 | 0.18% | 201,994 |
| 2025-06-27 | 2025-06-25 | 0.300 | 708,750 | +0 | 0.18% | 212,625 |
| 2025-06-26 | 2025-06-24 | 0.300 | 708,750 | +0 | 0.18% | 212,625 |
| 2025-06-25 | 2025-06-23 | 0.330 | 708,750 | +0 | 0.18% | 233,888 |
| 2025-06-24 | 2025-06-20 | 0.360 | 708,750 | +0 | 0.18% | 255,150 |
| 2025-06-23 | 2025-06-19 | 0.370 | 708,750 | +0 | 0.18% | 262,238 |
| 2025-06-20 | 2025-06-18 | 0.305 | 708,750 | +0 | 0.18% | 216,169 |
| 2025-06-19 | 2025-06-17 | 0.255 | 708,750 | +0 | 0.18% | 180,731 |
| 2025-06-18 | 2025-06-16 | 0.275 | 708,750 | +0 | 0.18% | 194,906 |
| 2025-06-17 | 2025-06-13 | 0.275 | 708,750 | +0 | 0.18% | 194,906 |
| 2025-06-16 | 2025-06-12 | 0.295 | 708,750 | +0 | 0.18% | 209,081 |
| 2025-06-13 | 2025-06-11 | 0.295 | 708,750 | +0 | 0.18% | 209,081 |
| 2025-06-12 | 2025-06-10 | 0.295 | 708,750 | +0 | 0.18% | 209,081 |
| 2025-06-11 | 2025-06-09 | 0.295 | 708,750 | +0 | 0.18% | 209,081 |
| 2025-06-10 | 2025-06-06 | 0.295 | 708,750 | +0 | 0.18% | 209,081 |
| 2025-06-09 | 2025-06-05 | 0.295 | 708,750 | +0 | 0.18% | 209,081 |
| 2025-06-06 | 2025-06-04 | 0.295 | 708,750 | +0 | 0.18% | 209,081 |
| 2025-06-05 | 2025-06-03 | 0.275 | 708,750 | +0 | 0.18% | 194,906 |
| 2025-06-04 | 2025-06-02 | 0.275 | 708,750 | +0 | 0.18% | 194,906 |
| 2025-06-03 | 2025-05-30 | 0.275 | 708,750 | +0 | 0.18% | 194,906 |
| 2025-06-02 | 2025-05-29 | 0.275 | 708,750 | +0 | 0.18% | 194,906 |
| 2025-05-30 | 2025-05-28 | 0.305 | 708,750 | +0 | 0.18% | 216,169 |
| 2025-05-29 | 2025-05-27 | 0.305 | 708,750 | +0 | 0.18% | 216,169 |
| 2025-05-28 | 2025-05-26 | 0.305 | 708,750 | +0 | 0.18% | 216,169 |
| 2025-05-27 | 2025-05-23 | 0.300 | 708,750 | +0 | 0.18% | 212,625 |
| 2025-05-26 | 2025-05-22 | 0.265 | 708,750 | +0 | 0.18% | 187,819 |
| 2025-05-23 | 2025-05-21 | 0.290 | 708,750 | +0 | 0.18% | 205,538 |
| 2025-05-22 | 2025-05-20 | 0.290 | 708,750 | +0 | 0.18% | 205,538 |
| 2025-05-21 | 2025-05-19 | 0.290 | 708,750 | +0 | 0.18% | 205,538 |
| 2025-05-20 | 2025-05-16 | 0.290 | 708,750 | +0 | 0.18% | 205,538 |
| 2025-05-19 | 2025-05-15 | 0.290 | 708,750 | +0 | 0.18% | 205,538 |
| 2025-05-16 | 2025-05-14 | 0.290 | 708,750 | +0 | 0.18% | 205,538 |
| 2025-05-15 | 2025-05-13 | 0.290 | 708,750 | +0 | 0.18% | 205,538 |
| 2025-05-14 | 2025-05-12 | 0.300 | 708,750 | +0 | 0.18% | 212,625 |
| 2025-05-13 | 2025-05-09 | 0.305 | 708,750 | +0 | 0.18% | 216,169 |
| 2025-05-12 | 2025-05-08 | 0.315 | 708,750 | +0 | 0.18% | 223,256 |
| 2025-05-09 | 2025-05-07 | 0.315 | 708,750 | +0 | 0.18% | 223,256 |
| 2025-05-08 | 2025-05-06 | 0.320 | 708,750 | +0 | 0.18% | 226,800 |
| 2025-05-07 | 2025-05-02 | 0.325 | 708,750 | +0 | 0.18% | 230,344 |
| 2025-05-06 | 2025-04-30 | 0.310 | 708,750 | +0 | 0.18% | 219,712 |
| 2025-05-02 | 2025-04-29 | 0.310 | 708,750 | +0 | 0.18% | 219,712 |
| 2025-04-30 | 2025-04-28 | 0.315 | 708,750 | +0 | 0.18% | 223,256 |
| 2025-04-29 | 2025-04-25 | 0.320 | 708,750 | +0 | 0.18% | 226,800 |
| 2025-04-28 | 2025-04-24 | 0.295 | 708,750 | +0 | 0.18% | 209,081 |
| 2025-04-25 | 2025-04-23 | 0.295 | 708,750 | +0 | 0.18% | 209,081 |
| 2025-04-24 | 2025-04-22 | 0.295 | 708,750 | +0 | 0.18% | 209,081 |
| 2025-04-23 | 2025-04-17 | 0.295 | 708,750 | +0 | 0.18% | 209,081 |
| 2025-04-22 | 2025-04-16 | 0.295 | 708,750 | +0 | 0.18% | 209,081 |
| 2025-04-17 | 2025-04-15 | 0.295 | 708,750 | +0 | 0.18% | 209,081 |
| 2025-04-16 | 2025-04-14 | 0.295 | 708,750 | +0 | 0.18% | 209,081 |
| 2025-04-15 | 2025-04-11 | 0.295 | 708,750 | +0 | 0.18% | 209,081 |
| 2025-04-14 | 2025-04-10 | 0.295 | 708,750 | +0 | 0.18% | 209,081 |
| 2025-04-11 | 2025-04-09 | 0.295 | 708,750 | +0 | 0.18% | 209,081 |
| 2025-04-10 | 2025-04-08 | 0.290 | 708,750 | +0 | 0.18% | 205,538 |
| 2025-04-09 | 2025-04-07 | 0.295 | 708,750 | +0 | 0.18% | 209,081 |
| 2025-04-08 | 2025-04-03 | 0.300 | 708,750 | +0 | 0.18% | 212,625 |
| 2025-04-07 | 2025-04-02 | 0.300 | 708,750 | +0 | 0.18% | 212,625 |
| 2025-04-03 | 2025-04-01 | 0.300 | 708,750 | +0 | 0.18% | 212,625 |
| 2025-04-02 | 2025-03-31 | 0.300 | 708,750 | +0 | 0.18% | 212,625 |
| 2025-04-01 | 2025-03-28 | 0.300 | 708,750 | +0 | 0.18% | 212,625 |
| 2025-03-31 | 2025-03-27 | 0.250 | 708,750 | +0 | 0.18% | 177,188 |
| 2025-03-28 | 2025-03-26 | 0.355 | 708,750 | +0 | 0.18% | 251,606 |
| 2025-03-27 | 2025-03-25 | 0.365 | 708,750 | +0 | 0.18% | 258,694 |
| 2025-03-26 | 2025-03-24 | 0.380 | 708,750 | +0 | 0.18% | 269,325 |
| 2025-03-25 | 2025-03-21 | 0.365 | 708,750 | +0 | 0.18% | 258,694 |
| 2025-03-24 | 2025-03-20 | 0.365 | 708,750 | +0 | 0.18% | 258,694 |
| 2025-03-21 | 2025-03-19 | 0.365 | 708,750 | +0 | 0.18% | 258,694 |
| 2025-03-20 | 2025-03-18 | 0.365 | 708,750 | +0 | 0.18% | 258,694 |
| 2025-03-19 | 2025-03-17 | 0.365 | 708,750 | +0 | 0.18% | 258,694 |
| 2025-03-18 | 2025-03-14 | 0.365 | 708,750 | +0 | 0.18% | 258,694 |
| 2025-03-17 | 2025-03-13 | 0.370 | 708,750 | +0 | 0.18% | 262,238 |
| 2025-03-14 | 2025-03-12 | 0.370 | 708,750 | +0 | 0.18% | 262,238 |
| 2025-03-13 | 2025-03-11 | 0.375 | 708,750 | +0 | 0.18% | 265,781 |
| 2025-03-12 | 2025-03-10 | 0.360 | 708,750 | +0 | 0.18% | 255,150 |
| 2025-03-11 | 2025-03-07 | 0.390 | 708,750 | +0 | 0.18% | 276,412 |
| 2025-03-10 | 2025-03-06 | 0.390 | 708,750 | +0 | 0.18% | 276,412 |
| 2025-03-07 | 2025-03-05 | 0.370 | 708,750 | +0 | 0.18% | 262,238 |
| 2025-03-06 | 2025-03-04 | 0.370 | 708,750 | +0 | 0.18% | 262,238 |
| 2025-03-05 | 2025-03-03 | 0.370 | 708,750 | +0 | 0.18% | 262,238 |
| 2025-03-04 | 2025-02-28 | 0.370 | 708,750 | +0 | 0.18% | 262,238 |
| 2025-03-03 | 2025-02-27 | 0.410 | 708,750 | +0 | 0.18% | 290,588 |
| 2025-02-28 | 2025-02-26 | 0.410 | 708,750 | +0 | 0.18% | 290,588 |
| 2025-02-27 | 2025-02-25 | 0.420 | 708,750 | +0 | 0.18% | 297,675 |
| 2025-02-26 | 2025-02-24 | 0.420 | 708,750 | +0 | 0.18% | 297,675 |
| 2025-02-25 | 2025-02-21 | 0.420 | 708,750 | +0 | 0.18% | 297,675 |
| 2025-02-24 | 2025-02-20 | 0.410 | 708,750 | +0 | 0.18% | 290,588 |
| 2025-02-21 | 2025-02-19 | 0.410 | 708,750 | +0 | 0.18% | 290,588 |
| 2025-02-20 | 2025-02-18 | 0.410 | 708,750 | +0 | 0.18% | 290,588 |
| 2025-02-19 | 2025-02-17 | 0.410 | 708,750 | +0 | 0.18% | 290,588 |
| 2025-02-18 | 2025-02-14 | 0.410 | 708,750 | +0 | 0.18% | 290,588 |
| 2025-02-17 | 2025-02-13 | 0.410 | 708,750 | +0 | 0.18% | 290,588 |
| 2025-02-14 | 2025-02-12 | 0.460 | 708,750 | +0 | 0.18% | 326,025 |
| 2025-02-13 | 2025-02-11 | 0.460 | 708,750 | +0 | 0.18% | 326,025 |
| 2025-02-12 | 2025-02-10 | 0.490 | 708,750 | +0 | 0.18% | 347,288 |
| 2025-02-11 | 2025-02-07 | 0.520 | 708,750 | +0 | 0.18% | 368,550 |
| 2025-02-10 | 2025-02-06 | 0.520 | 708,750 | +0 | 0.18% | 368,550 |
| 2025-02-07 | 2025-02-05 | 0.530 | 708,750 | +0 | 0.18% | 375,638 |
| 2025-02-06 | 2025-02-04 | 0.530 | 708,750 | +0 | 0.18% | 375,638 |
| 2025-02-05 | 2025-02-03 | 0.550 | 708,750 | +0 | 0.18% | 389,813 |
| 2025-02-04 | 2025-01-28 | 0.570 | 708,750 | +0 | 0.18% | 403,987 |
| 2025-02-03 | 2025-01-24 | 0.580 | 708,750 | +0 | 0.18% | 411,075 |
| 2025-01-27 | 2025-01-23 | 0.500 | 708,750 | +0 | 0.18% | 354,375 |
| 2025-01-24 | 2025-01-22 | 0.500 | 708,750 | +0 | 0.18% | 354,375 |
| 2025-01-23 | 2025-01-21 | 0.460 | 708,750 | +0 | 0.18% | 326,025 |
| 2025-01-22 | 2025-01-20 | 0.420 | 708,750 | +0 | 0.18% | 297,675 |
| 2025-01-21 | 2025-01-17 | 0.420 | 708,750 | +0 | 0.18% | 297,675 |
| 2025-01-20 | 2025-01-16 | 0.415 | 708,750 | +0 | 0.18% | 294,131 |
| 2025-01-17 | 2025-01-15 | 0.340 | 708,750 | +0 | 0.18% | 240,975 |
| 2025-01-16 | 2025-01-14 | 0.340 | 708,750 | +0 | 0.18% | 240,975 |
| 2025-01-15 | 2025-01-13 | 0.340 | 708,750 | +0 | 0.18% | 240,975 |
| 2025-01-14 | 2025-01-10 | 0.340 | 708,750 | +0 | 0.18% | 240,975 |
| 2025-01-13 | 2025-01-09 | 0.340 | 708,750 | +0 | 0.18% | 240,975 |
| 2025-01-10 | 2025-01-08 | 0.340 | 708,750 | +0 | 0.18% | 240,975 |
| 2025-01-09 | 2025-01-07 | 0.340 | 708,750 | +0 | 0.18% | 240,975 |
| 2025-01-08 | 2025-01-06 | 0.340 | 708,750 | +0 | 0.18% | 240,975 |
| 2025-01-07 | 2025-01-03 | 0.340 | 708,750 | +0 | 0.18% | 240,975 |
| 2025-01-06 | 2025-01-02 | 0.340 | 708,750 | +0 | 0.18% | 240,975 |
| 2025-01-03 | 2024-12-31 | 0.340 | 708,750 | +0 | 0.18% | 240,975 |
| 2025-01-02 | 2024-12-27 | 0.340 | 708,750 | +0 | 0.18% | 240,975 |
| 2024-12-30 | 2024-12-24 | 0.345 | 708,750 | +0 | 0.18% | 244,519 |
| 2024-12-27 | 2024-12-20 | 0.345 | 708,750 | +0 | 0.18% | 244,519 |
| 2024-12-23 | 2024-12-19 | 0.345 | 708,750 | +0 | 0.18% | 244,519 |
| 2024-12-20 | 2024-12-18 | 0.345 | 708,750 | +0 | 0.18% | 244,519 |
| 2024-12-19 | 2024-12-17 | 0.340 | 708,750 | +0 | 0.18% | 240,975 |
| 2024-12-18 | 2024-12-16 | 0.340 | 708,750 | +0 | 0.18% | 240,975 |
| 2024-12-17 | 2024-12-13 | 0.340 | 708,750 | +0 | 0.18% | 240,975 |
| 2024-12-16 | 2024-12-12 | 0.335 | 708,750 | +0 | 0.18% | 237,431 |
| 2024-12-13 | 2024-12-11 | 0.400 | 708,750 | +0 | 0.18% | 283,500 |
| 2024-12-12 | 2024-12-10 | 0.400 | 708,750 | +0 | 0.18% | 283,500 |
| 2024-12-11 | 2024-12-09 | 0.400 | 708,750 | +0 | 0.18% | 283,500 |
| 2024-12-10 | 2024-12-06 | 0.410 | 708,750 | +0 | 0.18% | 290,588 |
| 2024-12-09 | 2024-12-05 | 0.410 | 708,750 | +0 | 0.18% | 290,588 |
| 2024-12-06 | 2024-12-04 | 0.340 | 708,750 | +0 | 0.18% | 240,975 |
| 2024-12-05 | 2024-12-03 | 0.335 | 708,750 | +0 | 0.18% | 237,431 |
| 2024-12-04 | 2024-12-02 | 0.350 | 708,750 | +0 | 0.18% | 248,062 |
| 2024-12-03 | 2024-11-29 | 0.355 | 708,750 | +0 | 0.18% | 251,606 |
| 2024-12-02 | 2024-11-28 | 0.355 | 708,750 | +0 | 0.18% | 251,606 |
| 2024-11-29 | 2024-11-27 | 0.355 | 708,750 | +0 | 0.18% | 251,606 |
| 2024-11-28 | 2024-11-26 | 0.355 | 708,750 | +0 | 0.18% | 251,606 |
| 2024-11-27 | 2024-11-25 | 0.355 | 708,750 | +0 | 0.18% | 251,606 |
| 2024-11-26 | 2024-11-22 | 0.355 | 708,750 | +0 | 0.18% | 251,606 |
| 2024-11-25 | 2024-11-21 | 0.355 | 708,750 | +0 | 0.18% | 251,606 |
| 2024-11-22 | 2024-11-20 | 0.355 | 708,750 | +0 | 0.18% | 251,606 |
| 2024-11-21 | 2024-11-19 | 0.360 | 708,750 | +0 | 0.18% | 255,150 |
| 2024-11-20 | 2024-11-18 | 0.365 | 708,750 | +0 | 0.18% | 258,694 |
| 2024-11-19 | 2024-11-15 | 0.385 | 708,750 | +0 | 0.18% | 272,869 |
| 2024-11-18 | 2024-11-14 | 0.385 | 708,750 | +0 | 0.18% | 272,869 |
| 2024-11-15 | 2024-11-13 | 0.385 | 708,750 | +0 | 0.18% | 272,869 |
| 2024-11-14 | 2024-11-12 | 0.385 | 708,750 | +0 | 0.18% | 272,869 |
| 2024-11-13 | 2024-11-11 | 0.400 | 708,750 | +0 | 0.18% | 283,500 |
| 2024-11-12 | 2024-11-08 | 0.400 | 708,750 | +0 | 0.18% | 283,500 |
| 2024-11-11 | 2024-11-07 | 0.400 | 708,750 | +0 | 0.18% | 283,500 |
| 2024-11-08 | 2024-11-06 | 0.400 | 708,750 | +0 | 0.18% | 283,500 |
| 2024-11-07 | 2024-11-05 | 0.400 | 708,750 | +0 | 0.18% | 283,500 |
| 2024-11-06 | 2024-11-04 | 0.400 | 708,750 | +0 | 0.18% | 283,500 |
| 2024-11-05 | 2024-11-01 | 0.400 | 708,750 | +0 | 0.18% | 283,500 |
| 2024-11-04 | 2024-10-31 | 0.400 | 708,750 | +0 | 0.18% | 283,500 |
| 2024-11-01 | 2024-10-30 | 0.400 | 708,750 | +0 | 0.18% | 283,500 |
| 2024-10-31 | 2024-10-29 | 0.400 | 708,750 | +0 | 0.18% | 283,500 |
| 2024-10-30 | 2024-10-28 | 0.395 | 708,750 | +0 | 0.18% | 279,956 |
| 2024-10-29 | 2024-10-25 | 0.400 | 708,750 | +0 | 0.18% | 283,500 |
| 2024-10-28 | 2024-10-24 | 0.380 | 708,750 | +0 | 0.18% | 269,325 |
| 2024-10-25 | 2024-10-23 | 0.375 | 708,750 | +0 | 0.18% | 265,781 |
| 2024-10-24 | 2024-10-22 | 0.385 | 708,750 | +0 | 0.18% | 272,869 |
| 2024-10-23 | 2024-10-21 | 0.350 | 708,750 | +0 | 0.18% | 248,062 |
| 2024-10-22 | 2024-10-18 | 0.360 | 708,750 | +0 | 0.18% | 255,150 |
| 2024-10-21 | 2024-10-17 | 0.370 | 708,750 | +0 | 0.18% | 262,238 |
| 2024-10-18 | 2024-10-16 | 0.385 | 708,750 | +0 | 0.18% | 272,869 |
| 2024-10-17 | 2024-10-15 | 0.400 | 708,750 | +0 | 0.18% | 283,500 |
| 2024-10-16 | 2024-10-14 | 0.400 | 708,750 | +0 | 0.18% | 283,500 |
| 2024-10-15 | 2024-10-10 | 0.385 | 708,750 | +0 | 0.18% | 272,869 |
| 2024-10-14 | 2024-10-09 | 0.430 | 708,750 | +0 | 0.18% | 304,762 |
| 2024-10-10 | 2024-10-08 | 0.430 | 708,750 | +0 | 0.18% | 304,762 |
| 2024-10-09 | 2024-10-07 | 0.395 | 708,750 | +0 | 0.18% | 279,956 |
| 2024-10-08 | 2024-10-04 | 0.480 | 708,750 | +0 | 0.18% | 340,200 |
| 2024-10-07 | 2024-10-03 | 0.495 | 708,750 | +0 | 0.18% | 350,831 |
| 2024-10-04 | 2024-10-02 | 0.495 | 708,750 | +0 | 0.18% | 350,831 |
| 2024-10-03 | 2024-09-30 | 0.490 | 708,750 | +0 | 0.18% | 347,288 |
| 2024-10-02 | 2024-09-27 | 0.490 | 708,750 | +0 | 0.18% | 347,288 |
| 2024-09-30 | 2024-09-26 | 0.490 | 708,750 | +0 | 0.18% | 347,288 |
| 2024-09-27 | 2024-09-25 | 0.490 | 708,750 | +0 | 0.18% | 347,288 |
| 2024-09-26 | 2024-09-24 | 0.540 | 708,750 | +0 | 0.18% | 382,725 |
| 2024-09-25 | 2024-09-23 | 0.540 | 708,750 | +0 | 0.18% | 382,725 |
| 2024-09-24 | 2024-09-20 | 0.510 | 708,750 | +0 | 0.18% | 361,462 |
| 2024-09-23 | 2024-09-19 | 0.510 | 708,750 | +0 | 0.18% | 361,462 |
| 2024-09-20 | 2024-09-17 | 0.510 | 708,750 | +0 | 0.18% | 361,462 |
| 2024-09-19 | 2024-09-16 | 0.510 | 708,750 | +0 | 0.18% | 361,462 |
| 2024-09-17 | 2024-09-13 | 0.510 | 708,750 | +0 | 0.18% | 361,462 |
| 2024-09-16 | 2024-09-12 | 0.510 | 708,750 | +0 | 0.18% | 361,462 |
| 2024-09-13 | 2024-09-11 | 0.510 | 708,750 | +0 | 0.18% | 361,462 |
| 2024-09-12 | 2024-09-10 | 0.510 | 708,750 | +0 | 0.18% | 361,462 |
| 2024-09-11 | 2024-09-09 | 0.520 | 708,750 | +0 | 0.18% | 368,550 |
| 2024-09-10 | 2024-09-05 | 0.490 | 708,750 | +0 | 0.18% | 347,288 |
| 2024-09-09 | 2024-09-04 | 0.490 | 708,750 | +0 | 0.18% | 347,288 |
| 2024-09-05 | 2024-09-03 | 0.490 | 708,750 | +0 | 0.18% | 347,288 |
| 2024-09-04 | 2024-09-02 | 0.490 | 708,750 | +0 | 0.18% | 347,288 |
| 2024-09-03 | 2024-08-30 | 0.480 | 708,750 | +0 | 0.18% | 340,200 |
| 2024-09-02 | 2024-08-29 | 0.480 | 708,750 | +0 | 0.18% | 340,200 |
| 2024-08-30 | 2024-08-28 | 0.480 | 708,750 | +0 | 0.18% | 340,200 |
| 2024-08-29 | 2024-08-27 | 0.480 | 708,750 | +0 | 0.18% | 340,200 |
| 2024-08-28 | 2024-08-26 | 0.480 | 708,750 | +0 | 0.18% | 340,200 |
| 2024-08-27 | 2024-08-23 | 0.480 | 708,750 | +0 | 0.18% | 340,200 |
| 2024-08-26 | 2024-08-22 | 0.510 | 708,750 | +0 | 0.18% | 361,462 |
| 2024-08-23 | 2024-08-21 | 0.490 | 708,750 | +0 | 0.18% | 347,288 |
| 2024-08-22 | 2024-08-20 | 0.490 | 708,750 | +0 | 0.18% | 347,288 |
| 2024-08-21 | 2024-08-19 | 0.490 | 708,750 | +0 | 0.18% | 347,288 |
| 2024-08-20 | 2024-08-16 | 0.495 | 708,750 | +0 | 0.18% | 350,831 |
| 2024-08-19 | 2024-08-15 | 0.520 | 708,750 | +0 | 0.18% | 368,550 |
| 2024-08-16 | 2024-08-14 | 0.520 | 708,750 | +0 | 0.18% | 368,550 |
| 2024-08-15 | 2024-08-13 | 0.480 | 708,750 | +0 | 0.18% | 340,200 |
| 2024-08-14 | 2024-08-12 | 0.480 | 708,750 | +0 | 0.18% | 340,200 |
| 2024-08-13 | 2024-08-09 | 0.500 | 708,750 | +0 | 0.18% | 354,375 |
| 2024-08-12 | 2024-08-08 | 0.500 | 708,750 | +0 | 0.18% | 354,375 |
| 2024-08-09 | 2024-08-07 | 0.510 | 708,750 | +0 | 0.18% | 361,462 |
| 2024-08-08 | 2024-08-06 | 0.510 | 708,750 | +0 | 0.18% | 361,462 |
| 2024-08-07 | 2024-08-05 | 0.550 | 708,750 | +0 | 0.18% | 389,813 |
| 2024-08-06 | 2024-08-02 | 0.580 | 708,750 | +0 | 0.18% | 411,075 |
| 2024-08-05 | 2024-08-01 | 0.600 | 708,750 | +0 | 0.18% | 425,250 |
| 2024-08-02 | 2024-07-31 | 0.650 | 708,750 | +0 | 0.18% | 460,688 |
| 2024-08-01 | 2024-07-30 | 0.600 | 708,750 | +0 | 0.18% | 425,250 |
| 2024-07-31 | 2024-07-29 | 0.690 | 708,750 | +0 | 0.18% | 489,037 |
| 2024-07-30 | 2024-07-26 | 0.670 | 708,750 | +0 | 0.18% | 474,862 |
| 2024-07-29 | 2024-07-25 | 0.650 | 708,750 | +0 | 0.18% | 460,688 |
| 2024-07-26 | 2024-07-24 | 0.620 | 708,750 | +0 | 0.18% | 439,425 |
| 2024-07-25 | 2024-07-23 | 0.590 | 708,750 | +0 | 0.18% | 418,162 |
| 2024-07-24 | 2024-07-22 | 0.560 | 708,750 | +0 | 0.18% | 396,900 |
| 2024-07-23 | 2024-07-19 | 0.510 | 708,750 | +0 | 0.18% | 361,462 |
| 2024-07-22 | 2024-07-18 | 0.405 | 708,750 | +0 | 0.18% | 287,044 |
| 2024-07-19 | 2024-07-17 | 0.385 | 708,750 | +0 | 0.18% | 272,869 |
| 2024-07-18 | 2024-07-16 | 0.425 | 708,750 | +0 | 0.18% | 301,219 |
| 2024-07-17 | 2024-07-15 | 0.405 | 708,750 | +0 | 0.18% | 287,044 |
| 2024-07-16 | 2024-07-12 | 0.450 | 708,750 | +0 | 0.18% | 318,938 |
| 2024-07-15 | 2024-07-11 | 0.500 | 708,750 | +0 | 0.18% | 354,375 |
| 2024-07-12 | 2024-07-10 | 0.450 | 708,750 | +0 | 0.18% | 318,938 |
| 2024-07-11 | 2024-07-09 | 0.450 | 708,750 | +0 | 0.18% | 318,938 |
| 2024-07-10 | 2024-07-08 | 0.450 | 708,750 | +0 | 0.18% | 318,938 |
| 2024-07-09 | 2024-07-05 | 0.465 | 708,750 | +0 | 0.18% | 329,569 |
| 2024-07-08 | 2024-07-04 | 0.500 | 708,750 | +0 | 0.18% | 354,375 |
| 2024-07-05 | 2024-07-03 | 0.520 | 708,750 | +0 | 0.18% | 368,550 |
| 2024-07-04 | 2024-07-02 | 0.600 | 708,750 | +0 | 0.18% | 425,250 |
| 2024-07-03 | 2024-06-28 | 0.600 | 708,750 | +0 | 0.18% | 425,250 |
| 2024-07-02 | 2024-06-27 | 0.600 | 708,750 | +0 | 0.18% | 425,250 |
| 2024-06-28 | 2024-06-26 | 0.600 | 708,750 | +0 | 0.18% | 425,250 |
| 2024-06-27 | 2024-06-25 | 0.600 | 708,750 | +0 | 0.18% | 425,250 |
| 2024-06-26 | 2024-06-24 | 0.600 | 708,750 | +0 | 0.18% | 425,250 |
| 2024-06-25 | 2024-06-21 | 0.600 | 708,750 | +0 | 0.18% | 425,250 |
| 2024-06-24 | 2024-06-20 | 0.600 | 708,750 | +0 | 0.18% | 425,250 |
| 2024-06-21 | 2024-06-19 | 0.600 | 708,750 | +0 | 0.18% | 425,250 |
| 2024-06-20 | 2024-06-18 | 0.600 | 708,750 | +0 | 0.18% | 425,250 |
| 2024-06-19 | 2024-06-17 | 0.600 | 708,750 | +0 | 0.18% | 425,250 |
| 2024-06-18 | 2024-06-14 | 0.600 | 708,750 | +0 | 0.18% | 425,250 |
| 2024-06-17 | 2024-06-13 | 0.600 | 708,750 | +0 | 0.18% | 425,250 |
| 2024-06-14 | 2024-06-12 | 0.600 | 708,750 | +0 | 0.18% | 425,250 |
| 2024-06-13 | 2024-06-11 | 0.600 | 708,750 | +0 | 0.18% | 425,250 |
| 2024-06-12 | 2024-06-07 | 0.600 | 708,750 | +0 | 0.18% | 425,250 |
| 2024-06-11 | 2024-06-06 | 0.600 | 708,750 | +0 | 0.18% | 425,250 |
| 2024-06-07 | 2024-06-05 | 0.600 | 708,750 | +0 | 0.18% | 425,250 |
| 2024-06-06 | 2024-06-04 | 0.600 | 708,750 | +0 | 0.18% | 425,250 |
| 2024-06-05 | 2024-06-03 | 0.600 | 708,750 | +0 | 0.18% | 425,250 |
| 2024-06-04 | 2024-05-31 | 0.600 | 708,750 | +0 | 0.18% | 425,250 |
| 2024-06-03 | 2024-05-30 | 0.600 | 708,750 | +0 | 0.18% | 425,250 |
| 2024-05-31 | 2024-05-29 | 0.600 | 708,750 | +0 | 0.18% | 425,250 |
| 2024-05-30 | 2024-05-28 | 0.600 | 708,750 | +0 | 0.18% | 425,250 |
| 2024-05-29 | 2024-05-27 | 0.600 | 708,750 | +0 | 0.18% | 425,250 |
| 2024-05-28 | 2024-05-24 | 0.600 | 708,750 | +0 | 0.18% | 425,250 |
| 2024-05-27 | 2024-05-23 | 0.600 | 708,750 | +0 | 0.18% | 425,250 |
| 2024-05-24 | 2024-05-22 | 0.600 | 708,750 | +0 | 0.18% | 425,250 |
| 2024-05-23 | 2024-05-21 | 0.600 | 708,750 | +0 | 0.18% | 425,250 |
| 2024-05-22 | 2024-05-20 | 0.600 | 708,750 | +0 | 0.18% | 425,250 |
| 2024-05-21 | 2024-05-17 | 0.600 | 708,750 | +0 | 0.18% | 425,250 |
| 2024-05-20 | 2024-05-16 | 0.600 | 708,750 | +0 | 0.18% | 425,250 |
| 2024-05-17 | 2024-05-14 | 0.640 | 708,750 | +0 | 0.18% | 453,600 |
| 2024-05-16 | 2024-05-13 | 0.640 | 708,750 | +0 | 0.18% | 453,600 |
| 2024-05-14 | 2024-05-10 | 0.445 | 708,750 | +0 | 0.18% | 315,394 |
| 2024-05-13 | 2024-05-09 | 0.445 | 708,750 | +0 | 0.18% | 315,394 |
| 2024-05-10 | 2024-05-08 | 0.445 | 708,750 | +0 | 0.18% | 315,394 |
| 2024-05-09 | 2024-05-07 | 0.450 | 708,750 | +0 | 0.18% | 318,938 |
| 2024-05-08 | 2024-05-06 | 0.480 | 708,750 | +0 | 0.18% | 340,200 |
| 2024-05-07 | 2024-05-03 | 0.480 | 708,750 | +0 | 0.18% | 340,200 |
| 2024-05-06 | 2024-05-02 | 0.480 | 708,750 | +0 | 0.18% | 340,200 |
| 2024-05-03 | 2024-04-30 | 0.480 | 708,750 | +0 | 0.18% | 340,200 |
| 2024-05-02 | 2024-04-29 | 0.500 | 708,750 | +0 | 0.18% | 354,375 |
| 2024-04-30 | 2024-04-26 | 0.500 | 708,750 | +0 | 0.18% | 354,375 |
| 2024-04-29 | 2024-04-25 | 0.500 | 708,750 | +0 | 0.18% | 354,375 |
| 2024-04-26 | 2024-04-24 | 0.500 | 708,750 | +0 | 0.18% | 354,375 |
| 2024-04-25 | 2024-04-23 | 0.500 | 708,750 | +0 | 0.18% | 354,375 |
| 2024-04-24 | 2024-04-22 | 0.500 | 708,750 | +0 | 0.18% | 354,375 |
| 2024-04-23 | 2024-04-19 | 0.500 | 708,750 | +0 | 0.18% | 354,375 |
| 2024-04-22 | 2024-04-18 | 0.500 | 708,750 | +0 | 0.18% | 354,375 |
| 2024-04-19 | 2024-04-17 | 0.500 | 708,750 | +0 | 0.18% | 354,375 |
| 2024-04-18 | 2024-04-16 | 0.500 | 708,750 | +0 | 0.18% | 354,375 |
| 2024-04-17 | 2024-04-15 | 0.375 | 708,750 | +0 | 0.18% | 265,781 |
| 2024-04-16 | 2024-04-12 | 0.375 | 708,750 | +0 | 0.18% | 265,781 |
| 2024-04-15 | 2024-04-11 | 0.375 | 708,750 | +0 | 0.18% | 265,781 |
| 2024-04-12 | 2024-04-10 | 0.375 | 708,750 | +0 | 0.18% | 265,781 |
| 2024-04-11 | 2024-04-09 | 0.375 | 708,750 | +0 | 0.18% | 265,781 |
| 2024-04-10 | 2024-04-08 | 0.375 | 708,750 | +0 | 0.18% | 265,781 |
| 2024-04-09 | 2024-04-05 | 0.405 | 708,750 | +0 | 0.18% | 287,044 |
| 2024-04-08 | 2024-04-03 | 0.405 | 708,750 | +0 | 0.18% | 287,044 |
| 2024-04-05 | 2024-04-02 | 0.370 | 708,750 | +0 | 0.18% | 262,238 |
| 2024-04-03 | 2024-03-28 | 0.520 | 708,750 | +0 | 0.18% | 368,550 |
| 2024-04-02 | 2024-03-27 | 0.520 | 708,750 | +0 | 0.18% | 368,550 |
| 2024-03-28 | 2024-03-26 | 0.520 | 708,750 | +0 | 0.18% | 368,550 |
| 2024-03-27 | 2024-03-25 | 0.620 | 708,750 | +0 | 0.18% | 439,425 |
| 2024-03-26 | 2024-03-22 | 0.620 | 708,750 | +0 | 0.18% | 439,425 |
| 2024-03-25 | 2024-03-21 | 0.620 | 708,750 | +0 | 0.18% | 439,425 |
| 2024-03-22 | 2024-03-20 | 0.620 | 708,750 | +0 | 0.18% | 439,425 |
| 2024-03-21 | 2024-03-19 | 0.620 | 708,750 | +0 | 0.18% | 439,425 |
| 2024-03-20 | 2024-03-18 | 0.620 | 708,750 | +0 | 0.18% | 439,425 |
| 2024-03-19 | 2024-03-15 | 0.620 | 708,750 | +0 | 0.18% | 439,425 |
| 2024-03-18 | 2024-03-14 | 0.620 | 708,750 | +0 | 0.18% | 439,425 |
| 2024-03-15 | 2024-03-13 | 0.620 | 708,750 | +0 | 0.18% | 439,425 |
| 2024-03-14 | 2024-03-12 | 0.620 | 708,750 | +0 | 0.18% | 439,425 |
| 2024-03-13 | 2024-03-11 | 0.620 | 708,750 | +0 | 0.18% | 439,425 |
| 2024-03-12 | 2024-03-08 | 0.620 | 708,750 | +0 | 0.18% | 439,425 |
| 2024-03-11 | 2024-03-07 | 0.620 | 708,750 | +0 | 0.18% | 439,425 |
| 2024-03-08 | 2024-03-06 | 0.620 | 708,750 | +0 | 0.18% | 439,425 |
| 2024-03-07 | 2024-03-05 | 0.620 | 708,750 | +0 | 0.18% | 439,425 |
| 2024-03-06 | 2024-03-04 | 0.620 | 708,750 | +0 | 0.18% | 439,425 |
| 2024-03-05 | 2024-03-01 | 0.620 | 708,750 | +0 | 0.18% | 439,425 |
| 2024-03-04 | 2024-02-29 | 0.620 | 708,750 | +0 | 0.18% | 439,425 |
| 2024-03-01 | 2024-02-28 | 0.620 | 708,750 | +0 | 0.18% | 439,425 |
| 2024-02-29 | 2024-02-27 | 0.620 | 708,750 | +0 | 0.18% | 439,425 |
| 2024-02-28 | 2024-02-26 | 0.620 | 708,750 | +0 | 0.18% | 439,425 |
| 2024-02-27 | 2024-02-23 | 0.620 | 708,750 | +0 | 0.18% | 439,425 |
| 2024-02-26 | 2024-02-22 | 0.620 | 708,750 | +0 | 0.18% | 439,425 |
| 2024-02-23 | 2024-02-21 | 0.620 | 708,750 | +0 | 0.18% | 439,425 |
| 2024-02-22 | 2024-02-20 | 0.620 | 708,750 | +0 | 0.18% | 439,425 |
| 2024-02-21 | 2024-02-19 | 0.620 | 708,750 | +0 | 0.18% | 439,425 |
| 2024-02-20 | 2024-02-16 | 0.620 | 708,750 | +0 | 0.18% | 439,425 |
| 2024-02-19 | 2024-02-15 | 0.620 | 708,750 | +0 | 0.18% | 439,425 |
| 2024-02-16 | 2024-02-14 | 0.620 | 708,750 | +0 | 0.18% | 439,425 |
| 2024-02-15 | 2024-02-09 | 0.620 | 708,750 | +0 | 0.18% | 439,425 |
| 2024-02-14 | 2024-02-07 | 0.620 | 708,750 | +0 | 0.18% | 439,425 |
| 2024-02-08 | 2024-02-06 | 0.620 | 708,750 | +0 | 0.18% | 439,425 |
| 2024-02-07 | 2024-02-05 | 0.640 | 708,750 | +0 | 0.18% | 453,600 |
| 2024-02-06 | 2024-02-02 | 0.640 | 708,750 | +0 | 0.18% | 453,600 |
| 2024-02-05 | 2024-02-01 | 0.640 | 708,750 | +0 | 0.18% | 453,600 |
| 2024-02-02 | 2024-01-31 | 0.640 | 708,750 | +0 | 0.18% | 453,600 |
| 2024-02-01 | 2024-01-30 | 0.640 | 708,750 | +0 | 0.18% | 453,600 |
| 2024-01-31 | 2024-01-29 | 0.640 | 708,750 | +0 | 0.18% | 453,600 |
| 2024-01-30 | 2024-01-26 | 0.640 | 708,750 | +0 | 0.18% | 453,600 |
| 2024-01-29 | 2024-01-25 | 0.640 | 708,750 | +0 | 0.18% | 453,600 |
| 2024-01-26 | 2024-01-24 | 0.640 | 708,750 | +0 | 0.18% | 453,600 |
| 2024-01-25 | 2024-01-23 | 0.640 | 708,750 | +0 | 0.18% | 453,600 |
| 2024-01-24 | 2024-01-22 | 0.640 | 708,750 | +0 | 0.18% | 453,600 |
| 2024-01-23 | 2024-01-19 | 0.640 | 708,750 | +0 | 0.18% | 453,600 |
| 2024-01-22 | 2024-01-18 | 0.740 | 708,750 | +0 | 0.18% | 524,475 |
| 2024-01-19 | 2024-01-17 | 0.740 | 708,750 | +0 | 0.18% | 524,475 |
| 2024-01-18 | 2024-01-16 | 0.740 | 708,750 | +0 | 0.18% | 524,475 |
| 2024-01-17 | 2024-01-15 | 0.740 | 708,750 | +0 | 0.18% | 524,475 |
| 2024-01-16 | 2024-01-12 | 0.740 | 708,750 | +0 | 0.18% | 524,475 |
| 2024-01-15 | 2024-01-11 | 0.740 | 708,750 | +0 | 0.18% | 524,475 |
| 2024-01-12 | 2024-01-10 | 0.740 | 708,750 | +0 | 0.18% | 524,475 |
| 2024-01-11 | 2024-01-09 | 0.740 | 708,750 | +0 | 0.18% | 524,475 |
| 2024-01-10 | 2024-01-08 | 0.740 | 708,750 | +0 | 0.18% | 524,475 |
| 2024-01-09 | 2024-01-05 | 0.740 | 708,750 | +0 | 0.18% | 524,475 |
| 2024-01-08 | 2024-01-04 | 0.740 | 708,750 | +0 | 0.18% | 524,475 |
| 2024-01-05 | 2024-01-03 | 0.740 | 708,750 | +0 | 0.18% | 524,475 |
| 2024-01-04 | 2024-01-02 | 0.740 | 708,750 | +0 | 0.18% | 524,475 |
| 2024-01-03 | 2023-12-29 | 0.740 | 708,750 | +0 | 0.18% | 524,475 |
| 2024-01-02 | 2023-12-28 | 0.910 | 708,750 | +0 | 0.18% | 644,962 |
| 2023-12-29 | 2023-12-27 | 0.770 | 708,750 | +0 | 0.18% | 545,738 |
| 2023-12-28 | 2023-12-22 | 0.780 | 708,750 | +0 | 0.18% | 552,825 |
| 2023-12-27 | 2023-12-21 | 0.700 | 708,750 | +0 | 0.18% | 496,125 |
| 2023-12-22 | 2023-12-20 | 0.700 | 708,750 | +0 | 0.18% | 496,125 |
| 2023-12-21 | 2023-12-19 | 0.700 | 708,750 | +0 | 0.18% | 496,125 |
| 2023-12-20 | 2023-12-18 | 0.700 | 708,750 | +0 | 0.18% | 496,125 |
| 2023-12-19 | 2023-12-15 | 0.750 | 708,750 | +0 | 0.18% | 531,562 |
| 2023-12-18 | 2023-12-14 | 0.790 | 708,750 | +0 | 0.18% | 559,912 |
| 2023-12-15 | 2023-12-13 | 0.630 | 708,750 | +0 | 0.18% | 446,512 |
| 2023-12-14 | 2023-12-12 | 0.800 | 708,750 | +0 | 0.18% | 567,000 |
| 2023-12-13 | 2023-12-11 | 0.800 | 708,750 | +0 | 0.18% | 567,000 |
| 2023-12-12 | 2023-12-08 | 0.800 | 708,750 | +0 | 0.18% | 567,000 |
| 2023-12-11 | 2023-12-07 | 0.800 | 708,750 | +0 | 0.18% | 567,000 |
| 2023-12-08 | 2023-12-06 | 0.710 | 708,750 | +0 | 0.18% | 503,212 |
| 2023-12-07 | 2023-12-05 | 0.710 | 708,750 | +0 | 0.18% | 503,212 |
| 2023-12-06 | 2023-12-04 | 0.710 | 708,750 | +0 | 0.18% | 503,212 |
| 2023-12-05 | 2023-12-01 | 0.710 | 708,750 | +0 | 0.18% | 503,212 |
| 2023-12-04 | 2023-11-30 | 0.810 | 708,750 | +0 | 0.18% | 574,088 |
| 2023-12-01 | 2023-11-29 | 0.810 | 708,750 | +0 | 0.18% | 574,088 |
| 2023-11-30 | 2023-11-28 | 0.810 | 708,750 | +0 | 0.18% | 574,088 |
| 2023-11-29 | 2023-11-27 | 0.810 | 708,750 | +0 | 0.18% | 574,088 |
| 2023-11-28 | 2023-11-24 | 0.810 | 708,750 | +0 | 0.18% | 574,088 |
| 2023-11-27 | 2023-11-23 | 0.810 | 708,750 | +0 | 0.18% | 574,088 |
| 2023-11-24 | 2023-11-22 | 0.820 | 708,750 | +0 | 0.18% | 581,175 |
| 2023-11-23 | 2023-11-21 | 0.820 | 708,750 | +0 | 0.18% | 581,175 |
| 2023-11-22 | 2023-11-20 | 0.820 | 708,750 | +0 | 0.18% | 581,175 |
| 2023-11-21 | 2023-11-17 | 0.780 | 708,750 | +0 | 0.18% | 552,825 |
| 2023-11-20 | 2023-11-16 | 0.780 | 708,750 | +0 | 0.18% | 552,825 |
| 2023-11-17 | 2023-11-15 | 0.780 | 708,750 | +0 | 0.18% | 552,825 |
| 2023-11-16 | 2023-11-14 | 0.780 | 708,750 | +0 | 0.18% | 552,825 |
| 2023-11-15 | 2023-11-13 | 0.780 | 708,750 | +0 | 0.18% | 552,825 |
| 2023-11-14 | 2023-11-10 | 0.780 | 708,750 | +0 | 0.18% | 552,825 |
| 2023-11-13 | 2023-11-09 | 0.780 | 708,750 | +0 | 0.18% | 552,825 |
| 2023-11-10 | 2023-11-08 | 0.780 | 708,750 | +0 | 0.18% | 552,825 |
| 2023-11-09 | 2023-11-07 | 0.780 | 708,750 | +0 | 0.18% | 552,825 |
| 2023-11-08 | 2023-11-06 | 0.780 | 708,750 | +0 | 0.18% | 552,825 |
| 2023-11-07 | 2023-11-03 | 0.780 | 708,750 | +0 | 0.18% | 552,825 |
| 2023-11-06 | 2023-11-02 | 0.820 | 708,750 | +0 | 0.18% | 581,175 |
| 2023-11-03 | 2023-11-01 | 0.820 | 708,750 | +0 | 0.18% | 581,175 |
| 2023-11-02 | 2023-10-31 | 0.820 | 708,750 | +0 | 0.18% | 581,175 |
| 2023-11-01 | 2023-10-30 | 0.820 | 708,750 | +0 | 0.18% | 581,175 |
| 2023-10-31 | 2023-10-27 | 0.820 | 708,750 | +0 | 0.18% | 581,175 |
| 2023-10-30 | 2023-10-26 | 0.820 | 708,750 | +0 | 0.18% | 581,175 |
| 2023-10-27 | 2023-10-25 | 0.820 | 708,750 | +0 | 0.18% | 581,175 |
| 2023-10-26 | 2023-10-24 | 0.820 | 708,750 | +0 | 0.18% | 581,175 |
| 2023-10-25 | 2023-10-20 | 0.820 | 708,750 | +0 | 0.18% | 581,175 |
| 2023-10-24 | 2023-10-19 | 0.820 | 708,750 | +0 | 0.18% | 581,175 |
| 2023-10-20 | 2023-10-18 | 0.820 | 708,750 | +0 | 0.18% | 581,175 |
| 2023-10-19 | 2023-10-17 | 0.820 | 708,750 | +0 | 0.18% | 581,175 |
| 2023-10-18 | 2023-10-16 | 0.820 | 708,750 | +0 | 0.18% | 581,175 |
| 2023-10-17 | 2023-10-13 | 0.820 | 708,750 | +0 | 0.18% | 581,175 |
| 2023-10-16 | 2023-10-12 | 0.830 | 708,750 | +0 | 0.18% | 588,262 |
| 2023-10-13 | 2023-10-11 | 0.830 | 708,750 | +0 | 0.18% | 588,262 |
| 2023-10-12 | 2023-10-10 | 0.830 | 708,750 | +0 | 0.18% | 588,262 |
| 2023-10-11 | 2023-10-09 | 0.830 | 708,750 | +0 | 0.18% | 588,262 |
| 2023-10-10 | 2023-10-06 | 0.900 | 708,750 | +0 | 0.18% | 637,875 |
| 2023-10-09 | 2023-10-05 | 0.900 | 708,750 | +0 | 0.18% | 637,875 |
| 2023-10-06 | 2023-10-04 | 0.910 | 708,750 | +0 | 0.18% | 644,962 |
| 2023-10-05 | 2023-10-03 | 0.910 | 708,750 | +0 | 0.18% | 644,962 |
| 2023-10-04 | 2023-09-29 | 0.920 | 708,750 | +0 | 0.18% | 652,050 |
| 2023-10-03 | 2023-09-28 | 0.920 | 708,750 | +0 | 0.18% | 652,050 |
| 2023-09-29 | 2023-09-27 | 0.920 | 708,750 | +0 | 0.18% | 652,050 |
| 2023-09-28 | 2023-09-26 | 0.920 | 708,750 | +0 | 0.18% | 652,050 |
| 2023-09-27 | 2023-09-25 | 0.920 | 708,750 | +0 | 0.18% | 652,050 |
| 2023-09-26 | 2023-09-22 | 0.920 | 708,750 | +0 | 0.18% | 652,050 |
| 2023-09-25 | 2023-09-21 | 0.940 | 708,750 | +0 | 0.18% | 666,225 |
| 2023-09-22 | 2023-09-20 | 0.940 | 708,750 | +0 | 0.18% | 666,225 |
| 2023-09-21 | 2023-09-19 | 0.960 | 708,750 | +0 | 0.18% | 680,400 |
| 2023-09-20 | 2023-09-18 | 0.980 | 708,750 | +0 | 0.18% | 694,575 |
| 2023-09-19 | 2023-09-15 | 0.980 | 708,750 | +0 | 0.18% | 694,575 |
| 2023-09-18 | 2023-09-14 | 0.980 | 708,750 | +0 | 0.18% | 694,575 |
| 2023-09-15 | 2023-09-13 | 0.980 | 708,750 | +0 | 0.18% | 694,575 |
| 2023-09-14 | 2023-09-12 | 1.000 | 708,750 | +0 | 0.18% | 708,750 |
| 2023-09-13 | 2023-09-11 | 1.000 | 708,750 | +0 | 0.18% | 708,750 |
| 2023-09-12 | 2023-09-07 | 1.000 | 708,750 | +0 | 0.18% | 708,750 |
| 2023-09-11 | 2023-09-06 | 1.000 | 708,750 | +0 | 0.18% | 708,750 |
| 2023-09-07 | 2023-09-05 | 1.000 | 708,750 | +0 | 0.18% | 708,750 |
| 2023-09-06 | 2023-09-04 | 1.040 | 708,750 | +0 | 0.18% | 737,100 |
| 2023-09-05 | 2023-08-31 | 1.040 | 708,750 | +0 | 0.18% | 737,100 |
| 2023-09-04 | 2023-08-30 | 1.060 | 708,750 | +0 | 0.18% | 751,275 |
| 2023-08-31 | 2023-08-29 | 0.980 | 708,750 | +0 | 0.18% | 694,575 |
| 2023-08-30 | 2023-08-28 | 0.890 | 708,750 | +0 | 0.18% | 630,788 |
| 2023-08-29 | 2023-08-25 | 0.890 | 708,750 | +0 | 0.18% | 630,788 |
| 2023-08-28 | 2023-08-24 | 0.800 | 708,750 | +0 | 0.18% | 567,000 |
| 2023-08-25 | 2023-08-23 | 0.770 | 708,750 | +0 | 0.18% | 545,738 |
| 2023-08-24 | 2023-08-22 | 0.700 | 708,750 | +0 | 0.18% | 496,125 |
| 2023-08-23 | 2023-08-21 | 0.700 | 708,750 | +0 | 0.18% | 496,125 |
| 2023-08-22 | 2023-08-18 | 0.700 | 708,750 | +0 | 0.18% | 496,125 |
| 2023-08-21 | 2023-08-17 | 0.700 | 708,750 | +0 | 0.18% | 496,125 |
| 2023-08-18 | 2023-08-16 | 0.680 | 708,750 | +0 | 0.18% | 481,950 |
| 2023-08-17 | 2023-08-15 | 0.680 | 708,750 | +0 | 0.18% | 481,950 |
| 2023-08-16 | 2023-08-14 | 0.670 | 708,750 | +0 | 0.18% | 474,862 |
| 2023-08-15 | 2023-08-11 | 0.630 | 708,750 | +0 | 0.18% | 446,512 |
| 2023-08-14 | 2023-08-10 | 0.630 | 708,750 | +0 | 0.18% | 446,512 |
| 2023-08-11 | 2023-08-09 | 0.630 | 708,750 | +0 | 0.18% | 446,512 |
| 2023-08-10 | 2023-08-08 | 0.630 | 708,750 | +0 | 0.18% | 446,512 |
| 2023-08-09 | 2023-08-07 | 0.630 | 708,750 | +0 | 0.18% | 446,512 |
| 2023-08-08 | 2023-08-04 | 0.630 | 708,750 | +0 | 0.18% | 446,512 |
| 2023-08-07 | 2023-08-03 | 0.630 | 708,750 | +0 | 0.18% | 446,512 |
| 2023-08-04 | 2023-08-02 | 0.630 | 708,750 | +0 | 0.18% | 446,512 |
| 2023-08-03 | 2023-08-01 | 0.590 | 708,750 | +0 | 0.18% | 418,162 |
| 2023-08-02 | 2023-07-31 | 0.590 | 708,750 | +0 | 0.18% | 418,162 |
| 2023-08-01 | 2023-07-28 | 0.640 | 708,750 | +0 | 0.18% | 453,600 |
| 2023-07-31 | 2023-07-27 | 0.700 | 708,750 | +0 | 0.18% | 496,125 |
| 2023-07-28 | 2023-07-26 | 0.690 | 708,750 | +0 | 0.18% | 489,037 |
| 2023-07-27 | 2023-07-25 | 0.690 | 708,750 | +0 | 0.18% | 489,037 |
| 2023-07-26 | 2023-07-24 | 0.690 | 708,750 | +0 | 0.18% | 489,037 |
| 2023-07-25 | 2023-07-21 | 0.690 | 708,750 | +0 | 0.18% | 489,037 |
| 2023-07-24 | 2023-07-20 | 0.690 | 708,750 | +0 | 0.18% | 489,037 |
| 2023-07-21 | 2023-07-19 | 0.690 | 708,750 | +0 | 0.18% | 489,037 |
| 2023-07-20 | 2023-07-18 | 0.690 | 708,750 | +0 | 0.18% | 489,037 |
| 2023-07-19 | 2023-07-14 | 0.690 | 708,750 | +0 | 0.18% | 489,037 |
| 2023-07-18 | 2023-07-13 | 0.690 | 708,750 | +0 | 0.18% | 489,037 |
| 2023-07-14 | 2023-07-12 | 0.760 | 708,750 | +0 | 0.18% | 538,650 |
| 2023-07-13 | 2023-07-11 | 0.890 | 708,750 | +0 | 0.18% | 630,788 |
| 2023-07-12 | 2023-07-10 | 0.770 | 708,750 | +0 | 0.18% | 545,738 |
| 2023-07-11 | 2023-07-07 | 0.770 | 708,750 | +0 | 0.18% | 545,738 |
| 2023-07-10 | 2023-07-06 | 0.770 | 708,750 | +0 | 0.18% | 545,738 |
| 2023-07-07 | 2023-07-05 | 0.900 | 708,750 | +0 | 0.18% | 637,875 |
| 2023-07-06 | 2023-07-04 | 1.040 | 708,750 | +0 | 0.18% | 737,100 |
| 2023-07-05 | 2023-07-03 | 0.800 | 708,750 | +0 | 0.18% | 567,000 |
| 2023-07-04 | 2023-06-30 | 0.930 | 708,750 | +0 | 0.18% | 659,138 |
| 2023-07-03 | 2023-06-29 | 1.142 | 708,750 | +0 | 0.18% | 809,650 |
| 2023-06-30 | 2023-06-28 | 1.142 | 708,750 | +243,432 | 0.18% | 809,650 |
| 2023-06-29 | 2023-06-27 | 1.051 | 465,318 | +0 | 0.19% | 489,037 |
| 2023-06-28 | 2023-06-26 | 0.990 | 465,318 | +0 | 0.19% | 460,687 |
| 2023-06-27 | 2023-06-23 | 0.990 | 465,318 | +0 | 0.19% | 460,687 |
| 2023-06-26 | 2023-06-21 | 0.990 | 465,318 | +0 | 0.20% | 460,687 |
| 2023-06-23 | 2023-06-20 | 0.960 | 465,318 | +0 | 0.20% | 446,512 |
| 2023-06-21 | 2023-06-19 | 0.990 | 465,318 | +0 | 0.20% | 460,687 |
| 2023-06-20 | 2023-06-16 | 0.990 | 465,318 | +0 | 0.20% | 460,687 |
| 2023-06-19 | 2023-06-15 | 0.990 | 465,318 | +0 | 0.20% | 460,687 |
| 2023-06-16 | 2023-06-14 | 0.929 | 465,318 | +0 | 0.20% | 432,337 |
| 2023-06-15 | 2023-06-13 | 0.899 | 465,318 | +0 | 0.20% | 418,162 |
| 2023-06-14 | 2023-06-12 | 0.929 | 465,318 | +0 | 0.20% | 432,337 |
| 2023-06-13 | 2023-06-09 | 0.929 | 465,318 | +0 | 0.20% | 432,337 |
| 2023-06-12 | 2023-06-08 | 1.081 | 465,318 | +0 | 0.20% | 503,212 |
| 2023-06-09 | 2023-06-07 | 1.081 | 465,318 | +0 | 0.20% | 503,212 |
| 2023-06-08 | 2023-06-06 | 1.081 | 465,318 | +0 | 0.20% | 503,212 |
| 2023-06-07 | 2023-06-05 | 1.081 | 465,318 | +0 | 0.20% | 503,212 |
| 2023-06-06 | 2023-06-02 | 1.081 | 465,318 | +0 | 0.20% | 503,212 |
| 2023-06-05 | 2023-06-01 | 1.081 | 465,318 | +0 | 0.20% | 503,212 |
| 2023-06-02 | 2023-05-31 | 1.081 | 465,318 | +0 | 0.20% | 503,212 |
| 2023-06-01 | 2023-05-30 | 1.081 | 465,318 | +0 | 0.20% | 503,212 |
| 2023-05-31 | 2023-05-29 | 1.081 | 465,318 | +0 | 0.20% | 503,212 |
| 2023-05-30 | 2023-05-25 | 1.081 | 465,318 | +0 | 0.20% | 503,212 |
| 2023-05-29 | 2023-05-24 | 1.081 | 465,318 | +0 | 0.20% | 503,212 |
| 2023-05-25 | 2023-05-23 | 1.066 | 465,318 | +0 | 0.20% | 496,125 |
| 2023-05-24 | 2023-05-22 | 1.112 | 465,318 | +0 | 0.20% | 517,387 |
| 2023-05-23 | 2023-05-19 | 1.386 | 465,318 | +0 | 0.20% | 644,962 |
| 2023-05-22 | 2023-05-18 | 1.493 | 465,318 | +0 | 0.20% | 694,575 |
| 2023-05-19 | 2023-05-17 | 1.523 | 465,318 | +0 | 0.20% | 708,750 |
| 2023-05-18 | 2023-05-16 | 1.523 | 465,318 | +0 | 0.20% | 708,750 |
| 2023-05-17 | 2023-05-15 | 1.523 | 465,318 | +0 | 0.20% | 708,750 |
| 2023-05-16 | 2023-05-12 | 1.523 | 465,318 | +0 | 0.20% | 708,750 |
| 2023-05-15 | 2023-05-11 | 1.523 | 465,318 | +0 | 0.20% | 708,750 |
| 2023-05-12 | 2023-05-10 | 1.523 | 465,318 | +0 | 0.20% | 708,750 |
| 2023-05-11 | 2023-05-09 | 1.523 | 465,318 | +0 | 0.20% | 708,750 |
| 2023-05-10 | 2023-05-08 | 1.523 | 465,318 | +0 | 0.20% | 708,750 |
| 2023-05-09 | 2023-05-05 | 1.523 | 465,318 | +0 | 0.20% | 708,750 |
| 2023-05-08 | 2023-05-04 | 1.523 | 465,318 | +0 | 0.20% | 708,750 |
| 2023-05-05 | 2023-05-03 | 1.523 | 465,318 | +0 | 0.20% | 708,750 |
| 2023-05-04 | 2023-05-02 | 1.523 | 465,318 | +0 | 0.20% | 708,750 |
| 2023-05-03 | 2023-04-28 | 1.523 | 465,318 | +0 | 0.20% | 708,750 |
| 2023-05-02 | 2023-04-27 | 1.523 | 465,318 | +0 | 0.20% | 708,750 |
| 2023-04-28 | 2023-04-26 | 1.523 | 465,318 | +0 | 0.20% | 708,750 |
| 2023-04-27 | 2023-04-25 | 1.523 | 465,318 | +0 | 0.20% | 708,750 |
| 2023-04-26 | 2023-04-24 | 1.523 | 465,318 | +0 | 0.20% | 708,750 |
| 2023-04-25 | 2023-04-21 | 1.523 | 465,318 | +0 | 0.20% | 708,750 |
| 2023-04-24 | 2023-04-20 | 1.523 | 465,318 | +0 | 0.20% | 708,750 |
| 2023-04-21 | 2023-04-19 | 1.523 | 465,318 | +0 | 0.20% | 708,750 |
| 2023-04-20 | 2023-04-18 | 1.538 | 465,318 | +0 | 0.20% | 715,837 |
| 2023-04-19 | 2023-04-17 | 1.538 | 465,318 | +0 | 0.20% | 715,837 |
| 2023-04-18 | 2023-04-14 | 1.538 | 465,318 | +0 | 0.20% | 715,837 |
| 2023-04-17 | 2023-04-13 | 1.538 | 465,318 | +0 | 0.20% | 715,837 |
| 2023-04-14 | 2023-04-12 | 1.767 | 465,318 | +0 | 0.20% | 822,150 |
| 2023-04-13 | 2023-04-11 | 1.767 | 465,318 | +0 | 0.20% | 822,150 |
| 2023-04-12 | 2023-04-06 | 1.752 | 465,318 | +0 | 0.20% | 815,062 |
| 2023-04-11 | 2023-04-04 | 1.599 | 465,318 | +0 | 0.20% | 744,187 |
| 2023-04-06 | 2023-04-03 | 1.599 | 465,318 | +0 | 0.20% | 744,187 |
| 2023-04-04 | 2023-03-31 | 1.797 | 465,318 | +0 | 0.20% | 836,325 |
| 2023-04-03 | 2023-03-30 | 1.538 | 465,318 | +0 | 0.20% | 715,837 |
| 2023-03-31 | 2023-03-29 | 1.538 | 465,318 | +0 | 0.20% | 715,837 |
| 2023-03-30 | 2023-03-28 | 1.538 | 465,318 | +0 | 0.20% | 715,837 |
| 2023-03-29 | 2023-03-27 | 1.538 | 465,318 | +0 | 0.20% | 715,837 |
| 2023-03-28 | 2023-03-24 | 1.538 | 465,318 | +0 | 0.20% | 715,837 |
| 2023-03-27 | 2023-03-23 | 1.417 | 465,318 | +0 | 0.20% | 659,137 |
| 2023-03-24 | 2023-03-22 | 1.675 | 465,318 | +0 | 0.20% | 779,625 |
| 2023-03-23 | 2023-03-21 | 1.675 | 465,318 | +0 | 0.20% | 779,625 |
| 2023-03-22 | 2023-03-20 | 1.691 | 465,318 | +0 | 0.20% | 786,712 |
| 2023-03-21 | 2023-03-17 | 1.675 | 465,318 | +0 | 0.20% | 779,625 |
| 2023-03-20 | 2023-03-16 | 1.675 | 465,318 | +0 | 0.20% | 779,625 |
| 2023-03-17 | 2023-03-15 | 1.675 | 465,318 | +0 | 0.20% | 779,625 |
| 2023-03-16 | 2023-03-14 | 1.691 | 465,318 | +0 | 0.20% | 786,712 |
| 2023-03-15 | 2023-03-13 | 1.721 | 465,318 | +0 | 0.20% | 800,887 |
| 2023-03-14 | 2023-03-10 | 1.645 | 465,318 | +0 | 0.20% | 765,450 |
| 2023-03-13 | 2023-03-09 | 1.645 | 465,318 | +0 | 0.20% | 765,450 |
| 2023-03-10 | 2023-03-08 | 1.675 | 465,318 | +0 | 0.20% | 779,625 |
| 2023-03-09 | 2023-03-07 | 1.752 | 465,318 | +0 | 0.20% | 815,062 |
| 2023-03-08 | 2023-03-06 | 1.752 | 465,318 | +0 | 0.20% | 815,062 |
| 2023-03-07 | 2023-03-03 | 1.980 | 465,318 | +0 | 0.20% | 921,375 |
| 2023-03-06 | 2023-03-02 | 1.980 | 465,318 | +0 | 0.20% | 921,375 |
| 2023-03-03 | 2023-03-01 | 1.813 | 465,318 | +0 | 0.20% | 843,412 |
| 2023-03-02 | 2023-02-28 | 1.477 | 465,318 | +0 | 0.20% | 687,487 |
| 2023-03-01 | 2023-02-27 | 1.493 | 465,318 | +0 | 0.20% | 694,575 |
| 2023-02-28 | 2023-02-24 | 1.508 | 465,318 | +0 | 0.20% | 701,662 |
| 2023-02-27 | 2023-02-23 | 1.508 | 465,318 | +0 | 0.20% | 701,662 |
| 2023-02-24 | 2023-02-22 | 1.523 | 465,318 | +0 | 0.20% | 708,750 |
| 2023-02-23 | 2023-02-21 | 1.706 | 465,318 | +0 | 0.20% | 793,800 |
| 2023-02-22 | 2023-02-20 | 1.782 | 465,318 | +0 | 0.20% | 829,237 |
| 2023-02-21 | 2023-02-17 | 1.797 | 465,318 | +0 | 0.20% | 836,325 |
| 2023-02-20 | 2023-02-16 | 1.797 | 465,318 | +0 | 0.20% | 836,325 |
| 2023-02-17 | 2023-02-15 | 1.919 | 465,318 | +0 | 0.20% | 893,025 |
| 2023-02-16 | 2023-02-14 | 1.950 | 465,318 | +0 | 0.20% | 907,200 |
| 2023-02-15 | 2023-02-13 | 1.950 | 465,318 | +0 | 0.20% | 907,200 |
| 2023-02-14 | 2023-02-10 | 2.132 | 465,318 | +0 | 0.20% | 992,250 |
| 2023-02-13 | 2023-02-09 | 2.132 | 465,318 | +0 | 0.20% | 992,250 |
| 2023-02-10 | 2023-02-08 | 2.132 | 465,318 | +0 | 0.20% | 992,250 |
| 2023-02-09 | 2023-02-07 | 2.148 | 465,318 | +0 | 0.20% | 999,337 |
| 2023-02-08 | 2023-02-06 | 2.178 | 465,318 | +0 | 0.20% | 1,013,512 |
| 2023-02-07 | 2023-02-03 | 2.193 | 465,318 | +0 | 0.20% | 1,020,600 |
| 2023-02-06 | 2023-02-02 | 2.193 | 465,318 | +0 | 0.20% | 1,020,600 |
| 2023-02-03 | 2023-02-01 | 2.193 | 465,318 | +0 | 0.20% | 1,020,600 |
| 2023-02-02 | 2023-01-31 | 2.239 | 465,318 | +0 | 0.20% | 1,041,862 |
| 2023-02-01 | 2023-01-30 | 2.269 | 465,318 | +0 | 0.20% | 1,056,037 |
| 2023-01-31 | 2023-01-27 | 2.269 | 465,318 | +0 | 0.20% | 1,056,037 |
| 2023-01-30 | 2023-01-26 | 1.950 | 465,318 | +0 | 0.20% | 907,200 |
| 2023-01-27 | 2023-01-20 | 1.965 | 465,318 | +0 | 0.20% | 914,287 |
| 2023-01-26 | 2023-01-19 | 2.117 | 465,318 | +0 | 0.20% | 985,162 |
| 2023-01-20 | 2023-01-18 | 2.132 | 465,318 | +0 | 0.20% | 992,250 |
| 2023-01-19 | 2023-01-17 | 2.117 | 465,318 | +0 | 0.20% | 985,162 |
| 2023-01-18 | 2023-01-16 | 2.117 | 465,318 | +0 | 0.20% | 985,162 |
| 2023-01-17 | 2023-01-13 | 2.132 | 465,318 | +0 | 0.20% | 992,250 |
| 2023-01-16 | 2023-01-12 | 2.026 | 465,318 | +0 | 0.20% | 942,637 |
| 2023-01-13 | 2023-01-11 | 2.102 | 465,318 | +0 | 0.27% | 978,075 |
| 2023-01-12 | 2023-01-10 | 2.132 | 465,318 | +0 | 0.27% | 992,250 |
| 2023-01-11 | 2023-01-09 | 2.315 | 465,318 | +0 | 0.27% | 1,077,300 |
| 2023-01-10 | 2023-01-06 | 2.498 | 465,318 | +0 | 0.27% | 1,162,350 |
| 2023-01-09 | 2023-01-05 | 2.711 | 465,318 | +0 | 0.27% | 1,261,575 |
| 2023-01-05 | 2023-01-03 | 0.804 | 465,318 | -614,216 | 0.27% | 373,928 |
| 2021-10-28 | 2021-10-26 | 0.331 | 1,079,534 | -15,231 | 0.27% | 357,210 |
| 2021-09-21 | 2021-09-17 | 0.242 | 1,094,765 | -152,316 | 0.28% | 264,500 |
| 2021-07-21 | 2021-07-19 | 0.263 | 1,247,081 | -159,931 | 0.32% | 327,500 |
| 2021-05-03 | 2021-04-29 | 0.168 | 1,407,012 | +1,391,780 | 0.56% | 236,480 |
| 2016-07-13 | 2016-07-11 | 0.835 | 15,232 | +15,232 | 0.01% | 12,720 |
| 2016-06-28 | 2016-06-24 | 1.061 | 0 | -38,079 | ||
| 2016-06-10 | 2016-06-07 | 1.219 | 38,079 | -7,616 | 0.02% | 46,400 |
| 2016-05-13 | 2016-05-11 | 0.788 | 45,695 | -15,231 | 0.02% | 36,000 |
| 2016-05-12 | 2016-05-10 | 0.651 | 60,926 | -38,079 | 0.02% | 39,680 |
| 2016-04-26 | 2016-04-22 | 0.557 | 99,005 | +38,079 | 0.04% | 55,120 |
| 2016-04-22 | 2016-04-20 | 0.515 | 60,926 | +45,694 | 0.02% | 31,360 |
| 2015-06-05 | 2015-06-03 | 3.151 | 15,232 | +5,712 | 0.01% | 48,002 |
| 2015-06-04 | 2015-06-02 | 3.466 | 9,520 | -9,519 | 0.00% | 33,001 |
| 2015-06-02 | 2015-05-29 | 3.046 | 19,039 | +19,039 | 0.01% | 57,999 |
| 2015-04-16 | 2015-04-14 | 2.574 | 0 | -28,559 | ||
| 2015-04-15 | 2015-04-13 | 2.442 | 28,559 | +28,559 | 0.01% | 69,750 |
| 2014-05-30 | 2014-05-28 | 4.254 | 0 | -3,808 | ||
| 2014-05-27 | 2014-05-23 | 2.206 | 3,808 | -34,271 | 0.00% | 8,400 |
| 2014-05-13 | 2014-05-09 | 2.101 | 38,079 | +34,271 | 0.02% | 80,000 |
| 2014-03-26 | 2014-03-24 | 2.994 | 3,808 | +3,808 | 0.00% | 11,400 |
| 2014-03-07 | 2014-03-05 | 3.466 | 0 | -3,808 | ||
| 2014-03-06 | 2014-03-04 | 3.624 | 3,808 | +3,808 | 0.00% | 13,800 |
| 2013-09-19 | 2013-09-17 | 11.563 | 0 | -7,394 | ||
| 2013-05-20 | 2013-05-15 | 19.881 | 7,394 | -3,697 | 0.01% | 146,999 |
| 2013-05-16 | 2013-05-14 | 19.272 | 11,091 | -3,697 | 0.01% | 213,748 |
| 2012-12-27 | 2012-12-20 | 13.592 | 14,788 | +14,788 | 0.02% | 200,998 |
| 2011-02-15 | 2011-02-11 | 10.955 | 0 | -6,901 | ||
| 2011-02-11 | 2011-02-09 | 9.738 | 6,901 | -2,711 | 0.01% | 67,199 |
| 2010-11-23 | 2010-11-19 | 6.167 | 9,612 | -2,465 | 0.02% | 59,278 |
| 2010-11-18 | 2010-11-16 | 6.086 | 12,077 | +2,465 | 0.02% | 73,500 |
| 2010-11-11 | 2010-11-09 | 6.897 | 9,612 | -2,465 | 0.02% | 66,298 |
| 2010-11-02 | 2010-10-29 | 6.086 | 12,077 | +2,465 | 0.03% | 73,500 |
| 2010-06-15 | 2010-06-11 | 7.547 | 9,612 | +2,711 | 0.02% | 72,538 |
| 2010-03-16 | 2010-03-12 | 10.549 | 6,901 | +1,972 | 0.02% | 72,799 |
| 2010-03-08 | 2010-03-04 | 10.549 | 4,929 | +4,929 | 0.01% | 51,996 |
| 2010-03-04 | 2010-03-02 | 9.616 | 0 | -4,929 | ||
| 2010-02-22 | 2010-02-18 | 7.425 | 4,929 | +4,929 | 0.01% | 36,597 |
| 2007-06-26 | 2007-06-22 | 41.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy