History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 563,037 +0 0.14% 154,835
2025-10-13 2025-10-09 0.275 563,037 +0 0.14% 154,835
2025-10-10 2025-10-08 0.275 563,037 +0 0.14% 154,835
2025-10-09 2025-10-06 0.260 563,037 +0 0.14% 146,390
2025-10-08 2025-10-03 0.260 563,037 +0 0.14% 146,390
2025-10-06 2025-10-02 0.260 563,037 +0 0.14% 146,390
2025-10-03 2025-09-30 0.265 563,037 +0 0.14% 149,205
2025-10-02 2025-09-29 0.265 563,037 +0 0.14% 149,205
2025-09-30 2025-09-26 0.280 563,037 +0 0.14% 157,650
2025-09-29 2025-09-25 0.315 563,037 +0 0.14% 177,357
2025-09-26 2025-09-24 0.315 563,037 +0 0.14% 177,357
2025-09-25 2025-09-23 0.355 563,037 +0 0.14% 199,878
2025-09-24 2025-09-22 0.290 563,037 +0 0.14% 163,281
2025-09-23 2025-09-19 0.290 563,037 +0 0.14% 163,281
2025-09-22 2025-09-18 0.290 563,037 +0 0.14% 163,281
2025-09-19 2025-09-17 0.295 563,037 +0 0.14% 166,096
2025-09-18 2025-09-16 0.295 563,037 +0 0.14% 166,096
2025-09-17 2025-09-15 0.295 563,037 +0 0.14% 166,096
2025-09-16 2025-09-12 0.295 563,037 +0 0.14% 166,096
2025-09-15 2025-09-11 0.295 563,037 +0 0.14% 166,096
2025-09-12 2025-09-10 0.280 563,037 +0 0.14% 157,650
2025-09-11 2025-09-09 0.280 563,037 +0 0.14% 157,650
2025-09-10 2025-09-08 0.280 563,037 +0 0.14% 157,650
2025-09-09 2025-09-05 0.280 563,037 +0 0.14% 157,650
2025-09-08 2025-09-04 0.280 563,037 +0 0.14% 157,650
2025-09-05 2025-09-03 0.280 563,037 +0 0.14% 157,650
2025-09-04 2025-09-02 0.280 563,037 +0 0.14% 157,650
2025-09-03 2025-09-01 0.280 563,037 +0 0.14% 157,650
2025-09-02 2025-08-29 0.285 563,037 +0 0.14% 160,466
2025-09-01 2025-08-28 0.245 563,037 +0 0.14% 137,944
2025-08-29 2025-08-27 0.285 563,037 +0 0.14% 160,466
2025-08-28 2025-08-26 0.315 563,037 +0 0.14% 177,357
2025-08-27 2025-08-25 0.280 563,037 +0 0.14% 157,650
2025-08-26 2025-08-22 0.280 563,037 +0 0.14% 157,650
2025-08-25 2025-08-21 0.280 563,037 +0 0.14% 157,650
2025-08-22 2025-08-20 0.295 563,037 +0 0.14% 166,096
2025-08-21 2025-08-19 0.295 563,037 +0 0.14% 166,096
2025-08-20 2025-08-18 0.295 563,037 +0 0.14% 166,096
2025-08-19 2025-08-15 0.295 563,037 +0 0.14% 166,096
2025-08-18 2025-08-14 0.295 563,037 +0 0.14% 166,096
2025-08-15 2025-08-13 0.305 563,037 +0 0.14% 171,726
2025-08-14 2025-08-12 0.290 563,037 +0 0.14% 163,281
2025-08-13 2025-08-11 0.290 563,037 +0 0.14% 163,281
2025-08-12 2025-08-08 0.285 563,037 +0 0.14% 160,466
2025-08-11 2025-08-07 0.295 563,037 +0 0.14% 166,096
2025-08-08 2025-08-06 0.330 563,037 +0 0.14% 185,802
2025-08-07 2025-08-05 0.275 563,037 +0 0.14% 154,835
2025-08-06 2025-08-04 0.275 563,037 +0 0.14% 154,835
2025-08-05 2025-08-01 0.280 563,037 +0 0.14% 157,650
2025-08-04 2025-07-31 0.285 563,037 +0 0.14% 160,466
2025-08-01 2025-07-30 0.285 563,037 +0 0.14% 160,466
2025-07-31 2025-07-29 0.290 563,037 +0 0.14% 163,281
2025-07-30 2025-07-28 0.290 563,037 +0 0.14% 163,281
2025-07-29 2025-07-25 0.290 563,037 +0 0.14% 163,281
2025-07-28 2025-07-24 0.290 563,037 +0 0.14% 163,281
2025-07-25 2025-07-23 0.290 563,037 +0 0.14% 163,281
2025-07-24 2025-07-22 0.280 563,037 +0 0.14% 157,650
2025-07-23 2025-07-21 0.270 563,037 +0 0.14% 152,020
2025-07-22 2025-07-18 0.270 563,037 +0 0.14% 152,020
2025-07-21 2025-07-17 0.280 563,037 +0 0.14% 157,650
2025-07-18 2025-07-16 0.285 563,037 +0 0.14% 160,466
2025-07-17 2025-07-15 0.285 563,037 +0 0.14% 160,466
2025-07-16 2025-07-14 0.285 563,037 +0 0.14% 160,466
2025-07-15 2025-07-11 0.285 563,037 +0 0.14% 160,466
2025-07-14 2025-07-10 0.285 563,037 +0 0.14% 160,466
2025-07-11 2025-07-09 0.285 563,037 +0 0.14% 160,466
2025-07-10 2025-07-08 0.300 563,037 +0 0.14% 168,911
2025-07-09 2025-07-07 0.295 563,037 +0 0.14% 166,096
2025-07-08 2025-07-04 0.340 563,037 +0 0.14% 191,433
2025-07-07 2025-07-03 0.295 563,037 +0 0.14% 166,096
2025-07-04 2025-07-02 0.320 563,037 +0 0.14% 180,172
2025-07-03 2025-06-30 0.320 563,037 +0 0.14% 180,172
2025-07-02 2025-06-27 0.320 563,037 +0 0.14% 180,172
2025-06-30 2025-06-26 0.285 563,037 +0 0.14% 160,466
2025-06-27 2025-06-25 0.300 563,037 +0 0.14% 168,911
2025-06-26 2025-06-24 0.300 563,037 +0 0.14% 168,911
2025-06-25 2025-06-23 0.330 563,037 +0 0.14% 185,802
2025-06-24 2025-06-20 0.360 563,037 +0 0.14% 202,693
2025-06-23 2025-06-19 0.370 563,037 +0 0.14% 208,324
2025-06-20 2025-06-18 0.305 563,037 +0 0.14% 171,726
2025-06-19 2025-06-17 0.255 563,037 +0 0.14% 143,574
2025-06-18 2025-06-16 0.275 563,037 +0 0.14% 154,835
2025-06-17 2025-06-13 0.275 563,037 +0 0.14% 154,835
2025-06-16 2025-06-12 0.295 563,037 +0 0.14% 166,096
2025-06-13 2025-06-11 0.295 563,037 +0 0.14% 166,096
2025-06-12 2025-06-10 0.295 563,037 +0 0.14% 166,096
2025-06-11 2025-06-09 0.295 563,037 +0 0.14% 166,096
2025-06-10 2025-06-06 0.295 563,037 +0 0.14% 166,096
2025-06-09 2025-06-05 0.295 563,037 +0 0.14% 166,096
2025-06-06 2025-06-04 0.295 563,037 +0 0.14% 166,096
2025-06-05 2025-06-03 0.275 563,037 +0 0.14% 154,835
2025-06-04 2025-06-02 0.275 563,037 +0 0.14% 154,835
2025-06-03 2025-05-30 0.275 563,037 +0 0.14% 154,835
2025-06-02 2025-05-29 0.275 563,037 +0 0.14% 154,835
2025-05-30 2025-05-28 0.305 563,037 +0 0.14% 171,726
2025-05-29 2025-05-27 0.305 563,037 +0 0.14% 171,726
2025-05-28 2025-05-26 0.305 563,037 +0 0.14% 171,726
2025-05-27 2025-05-23 0.300 563,037 +0 0.14% 168,911
2025-05-26 2025-05-22 0.265 563,037 +0 0.14% 149,205
2025-05-23 2025-05-21 0.290 563,037 +0 0.14% 163,281
2025-05-22 2025-05-20 0.290 563,037 +0 0.14% 163,281
2025-05-21 2025-05-19 0.290 563,037 +0 0.14% 163,281
2025-05-20 2025-05-16 0.290 563,037 +0 0.14% 163,281
2025-05-19 2025-05-15 0.290 563,037 +0 0.14% 163,281
2025-05-16 2025-05-14 0.290 563,037 +0 0.14% 163,281
2025-05-15 2025-05-13 0.290 563,037 +0 0.14% 163,281
2025-05-14 2025-05-12 0.300 563,037 +0 0.14% 168,911
2025-05-13 2025-05-09 0.305 563,037 +0 0.14% 171,726
2025-05-12 2025-05-08 0.315 563,037 +0 0.14% 177,357
2025-05-09 2025-05-07 0.315 563,037 +0 0.14% 177,357
2025-05-08 2025-05-06 0.320 563,037 +0 0.14% 180,172
2025-05-07 2025-05-02 0.325 563,037 +0 0.14% 182,987
2025-05-06 2025-04-30 0.310 563,037 +0 0.14% 174,541
2025-05-02 2025-04-29 0.310 563,037 +0 0.14% 174,541
2025-04-30 2025-04-28 0.315 563,037 +0 0.14% 177,357
2025-04-29 2025-04-25 0.320 563,037 +0 0.14% 180,172
2025-04-28 2025-04-24 0.295 563,037 +0 0.14% 166,096
2025-04-25 2025-04-23 0.295 563,037 +0 0.14% 166,096
2025-04-24 2025-04-22 0.295 563,037 +0 0.14% 166,096
2025-04-23 2025-04-17 0.295 563,037 +0 0.14% 166,096
2025-04-22 2025-04-16 0.295 563,037 +0 0.14% 166,096
2025-04-17 2025-04-15 0.295 563,037 +0 0.14% 166,096
2025-04-16 2025-04-14 0.295 563,037 +0 0.14% 166,096
2025-04-15 2025-04-11 0.295 563,037 +0 0.14% 166,096
2025-04-14 2025-04-10 0.295 563,037 +0 0.14% 166,096
2025-04-11 2025-04-09 0.295 563,037 +0 0.14% 166,096
2025-04-10 2025-04-08 0.290 563,037 +0 0.14% 163,281
2025-04-09 2025-04-07 0.295 563,037 +0 0.14% 166,096
2025-04-08 2025-04-03 0.300 563,037 +0 0.14% 168,911
2025-04-07 2025-04-02 0.300 563,037 +0 0.14% 168,911
2025-04-03 2025-04-01 0.300 563,037 +0 0.14% 168,911
2025-04-02 2025-03-31 0.300 563,037 +0 0.14% 168,911
2025-04-01 2025-03-28 0.300 563,037 +0 0.14% 168,911
2025-03-31 2025-03-27 0.250 563,037 +0 0.14% 140,759
2025-03-28 2025-03-26 0.355 563,037 +0 0.14% 199,878
2025-03-27 2025-03-25 0.365 563,037 +0 0.14% 205,509
2025-03-26 2025-03-24 0.380 563,037 +0 0.14% 213,954
2025-03-25 2025-03-21 0.365 563,037 +0 0.14% 205,509
2025-03-24 2025-03-20 0.365 563,037 +0 0.14% 205,509
2025-03-21 2025-03-19 0.365 563,037 +0 0.14% 205,509
2025-03-20 2025-03-18 0.365 563,037 +0 0.14% 205,509
2025-03-19 2025-03-17 0.365 563,037 +0 0.14% 205,509
2025-03-18 2025-03-14 0.365 563,037 +0 0.14% 205,509
2025-03-17 2025-03-13 0.370 563,037 +0 0.14% 208,324
2025-03-14 2025-03-12 0.370 563,037 +0 0.14% 208,324
2025-03-13 2025-03-11 0.375 563,037 +0 0.14% 211,139
2025-03-12 2025-03-10 0.360 563,037 +0 0.14% 202,693
2025-03-11 2025-03-07 0.390 563,037 +0 0.14% 219,584
2025-03-10 2025-03-06 0.390 563,037 +0 0.14% 219,584
2025-03-07 2025-03-05 0.370 563,037 +0 0.14% 208,324
2025-03-06 2025-03-04 0.370 563,037 +0 0.14% 208,324
2025-03-05 2025-03-03 0.370 563,037 +0 0.14% 208,324
2025-03-04 2025-02-28 0.370 563,037 +0 0.14% 208,324
2025-03-03 2025-02-27 0.410 563,037 +0 0.14% 230,845
2025-02-28 2025-02-26 0.410 563,037 +0 0.14% 230,845
2025-02-27 2025-02-25 0.420 563,037 +0 0.14% 236,476
2025-02-26 2025-02-24 0.420 563,037 +0 0.14% 236,476
2025-02-25 2025-02-21 0.420 563,037 +0 0.14% 236,476
2025-02-24 2025-02-20 0.410 563,037 +0 0.14% 230,845
2025-02-21 2025-02-19 0.410 563,037 +0 0.14% 230,845
2025-02-20 2025-02-18 0.410 563,037 +0 0.14% 230,845
2025-02-19 2025-02-17 0.410 563,037 +0 0.14% 230,845
2025-02-18 2025-02-14 0.410 563,037 +0 0.14% 230,845
2025-02-17 2025-02-13 0.410 563,037 +0 0.14% 230,845
2025-02-14 2025-02-12 0.460 563,037 +0 0.14% 258,997
2025-02-13 2025-02-11 0.460 563,037 +0 0.14% 258,997
2025-02-12 2025-02-10 0.490 563,037 +0 0.14% 275,888
2025-02-11 2025-02-07 0.520 563,037 +0 0.14% 292,779
2025-02-10 2025-02-06 0.520 563,037 +0 0.14% 292,779
2025-02-07 2025-02-05 0.530 563,037 +0 0.14% 298,410
2025-02-06 2025-02-04 0.530 563,037 +0 0.14% 298,410
2025-02-05 2025-02-03 0.550 563,037 +0 0.14% 309,670
2025-02-04 2025-01-28 0.570 563,037 +0 0.14% 320,931
2025-02-03 2025-01-24 0.580 563,037 +0 0.14% 326,561
2025-01-27 2025-01-23 0.500 563,037 +0 0.14% 281,518
2025-01-24 2025-01-22 0.500 563,037 +0 0.14% 281,518
2025-01-23 2025-01-21 0.460 563,037 +0 0.14% 258,997
2025-01-22 2025-01-20 0.420 563,037 +0 0.14% 236,476
2025-01-21 2025-01-17 0.420 563,037 +0 0.14% 236,476
2025-01-20 2025-01-16 0.415 563,037 +0 0.14% 233,660
2025-01-17 2025-01-15 0.340 563,037 +0 0.14% 191,433
2025-01-16 2025-01-14 0.340 563,037 +0 0.14% 191,433
2025-01-15 2025-01-13 0.340 563,037 +0 0.14% 191,433
2025-01-14 2025-01-10 0.340 563,037 +0 0.14% 191,433
2025-01-13 2025-01-09 0.340 563,037 +0 0.14% 191,433
2025-01-10 2025-01-08 0.340 563,037 +0 0.14% 191,433
2025-01-09 2025-01-07 0.340 563,037 +0 0.14% 191,433
2025-01-08 2025-01-06 0.340 563,037 +0 0.14% 191,433
2025-01-07 2025-01-03 0.340 563,037 +0 0.14% 191,433
2025-01-06 2025-01-02 0.340 563,037 +0 0.14% 191,433
2025-01-03 2024-12-31 0.340 563,037 +0 0.14% 191,433
2025-01-02 2024-12-27 0.340 563,037 +0 0.14% 191,433
2024-12-30 2024-12-24 0.345 563,037 +0 0.14% 194,248
2024-12-27 2024-12-20 0.345 563,037 +0 0.14% 194,248
2024-12-23 2024-12-19 0.345 563,037 +0 0.14% 194,248
2024-12-20 2024-12-18 0.345 563,037 +0 0.14% 194,248
2024-12-19 2024-12-17 0.340 563,037 +0 0.14% 191,433
2024-12-18 2024-12-16 0.340 563,037 +0 0.14% 191,433
2024-12-17 2024-12-13 0.340 563,037 +0 0.14% 191,433
2024-12-16 2024-12-12 0.335 563,037 +0 0.14% 188,617
2024-12-13 2024-12-11 0.400 563,037 +0 0.14% 225,215
2024-12-12 2024-12-10 0.400 563,037 +0 0.14% 225,215
2024-12-11 2024-12-09 0.400 563,037 +0 0.14% 225,215
2024-12-10 2024-12-06 0.410 563,037 +0 0.14% 230,845
2024-12-09 2024-12-05 0.410 563,037 +0 0.14% 230,845
2024-12-06 2024-12-04 0.340 563,037 +0 0.14% 191,433
2024-12-05 2024-12-03 0.335 563,037 +0 0.14% 188,617
2024-12-04 2024-12-02 0.350 563,037 +0 0.14% 197,063
2024-12-03 2024-11-29 0.355 563,037 +0 0.14% 199,878
2024-12-02 2024-11-28 0.355 563,037 +0 0.14% 199,878
2024-11-29 2024-11-27 0.355 563,037 +0 0.14% 199,878
2024-11-28 2024-11-26 0.355 563,037 +0 0.14% 199,878
2024-11-27 2024-11-25 0.355 563,037 +0 0.14% 199,878
2024-11-26 2024-11-22 0.355 563,037 +0 0.14% 199,878
2024-11-25 2024-11-21 0.355 563,037 +0 0.14% 199,878
2024-11-22 2024-11-20 0.355 563,037 +0 0.14% 199,878
2024-11-21 2024-11-19 0.360 563,037 +0 0.14% 202,693
2024-11-20 2024-11-18 0.365 563,037 +0 0.14% 205,509
2024-11-19 2024-11-15 0.385 563,037 +0 0.14% 216,769
2024-11-18 2024-11-14 0.385 563,037 +0 0.14% 216,769
2024-11-15 2024-11-13 0.385 563,037 +0 0.14% 216,769
2024-11-14 2024-11-12 0.385 563,037 +0 0.14% 216,769
2024-11-13 2024-11-11 0.400 563,037 +0 0.14% 225,215
2024-11-12 2024-11-08 0.400 563,037 +0 0.14% 225,215
2024-11-11 2024-11-07 0.400 563,037 +0 0.14% 225,215
2024-11-08 2024-11-06 0.400 563,037 +0 0.14% 225,215
2024-11-07 2024-11-05 0.400 563,037 +0 0.14% 225,215
2024-11-06 2024-11-04 0.400 563,037 +0 0.14% 225,215
2024-11-05 2024-11-01 0.400 563,037 +0 0.14% 225,215
2024-11-04 2024-10-31 0.400 563,037 +0 0.14% 225,215
2024-11-01 2024-10-30 0.400 563,037 +0 0.14% 225,215
2024-10-31 2024-10-29 0.400 563,037 +0 0.14% 225,215
2024-10-30 2024-10-28 0.395 563,037 +0 0.14% 222,400
2024-10-29 2024-10-25 0.400 563,037 +0 0.14% 225,215
2024-10-28 2024-10-24 0.380 563,037 +0 0.14% 213,954
2024-10-25 2024-10-23 0.375 563,037 +0 0.14% 211,139
2024-10-24 2024-10-22 0.385 563,037 +0 0.14% 216,769
2024-10-23 2024-10-21 0.350 563,037 +0 0.14% 197,063
2024-10-22 2024-10-18 0.360 563,037 +0 0.14% 202,693
2024-10-21 2024-10-17 0.370 563,037 +0 0.14% 208,324
2024-10-18 2024-10-16 0.385 563,037 +0 0.14% 216,769
2024-10-17 2024-10-15 0.400 563,037 +0 0.14% 225,215
2024-10-16 2024-10-14 0.400 563,037 +0 0.14% 225,215
2024-10-15 2024-10-10 0.385 563,037 +0 0.14% 216,769
2024-10-14 2024-10-09 0.430 563,037 +0 0.14% 242,106
2024-10-10 2024-10-08 0.430 563,037 +0 0.14% 242,106
2024-10-09 2024-10-07 0.395 563,037 +0 0.14% 222,400
2024-10-08 2024-10-04 0.480 563,037 +0 0.14% 270,258
2024-10-07 2024-10-03 0.495 563,037 +0 0.14% 278,703
2024-10-04 2024-10-02 0.495 563,037 +0 0.14% 278,703
2024-10-03 2024-09-30 0.490 563,037 +0 0.14% 275,888
2024-10-02 2024-09-27 0.490 563,037 +0 0.14% 275,888
2024-09-30 2024-09-26 0.490 563,037 +0 0.14% 275,888
2024-09-27 2024-09-25 0.490 563,037 +0 0.14% 275,888
2024-09-26 2024-09-24 0.540 563,037 +0 0.14% 304,040
2024-09-25 2024-09-23 0.540 563,037 +0 0.14% 304,040
2024-09-24 2024-09-20 0.510 563,037 +0 0.14% 287,149
2024-09-23 2024-09-19 0.510 563,037 +0 0.14% 287,149
2024-09-20 2024-09-17 0.510 563,037 +0 0.14% 287,149
2024-09-19 2024-09-16 0.510 563,037 +0 0.14% 287,149
2024-09-17 2024-09-13 0.510 563,037 +0 0.14% 287,149
2024-09-16 2024-09-12 0.510 563,037 +0 0.14% 287,149
2024-09-13 2024-09-11 0.510 563,037 +0 0.14% 287,149
2024-09-12 2024-09-10 0.510 563,037 +0 0.14% 287,149
2024-09-11 2024-09-09 0.520 563,037 +0 0.14% 292,779
2024-09-10 2024-09-05 0.490 563,037 +0 0.14% 275,888
2024-09-09 2024-09-04 0.490 563,037 +0 0.14% 275,888
2024-09-05 2024-09-03 0.490 563,037 +0 0.14% 275,888
2024-09-04 2024-09-02 0.490 563,037 +0 0.14% 275,888
2024-09-03 2024-08-30 0.480 563,037 +0 0.14% 270,258
2024-09-02 2024-08-29 0.480 563,037 +0 0.14% 270,258
2024-08-30 2024-08-28 0.480 563,037 +0 0.14% 270,258
2024-08-29 2024-08-27 0.480 563,037 +0 0.14% 270,258
2024-08-28 2024-08-26 0.480 563,037 +0 0.14% 270,258
2024-08-27 2024-08-23 0.480 563,037 +0 0.14% 270,258
2024-08-26 2024-08-22 0.510 563,037 +0 0.14% 287,149
2024-08-23 2024-08-21 0.490 563,037 +0 0.14% 275,888
2024-08-22 2024-08-20 0.490 563,037 +0 0.14% 275,888
2024-08-21 2024-08-19 0.490 563,037 +0 0.14% 275,888
2024-08-20 2024-08-16 0.495 563,037 +0 0.14% 278,703
2024-08-19 2024-08-15 0.520 563,037 +0 0.14% 292,779
2024-08-16 2024-08-14 0.520 563,037 +0 0.14% 292,779
2024-08-15 2024-08-13 0.480 563,037 +0 0.14% 270,258
2024-08-14 2024-08-12 0.480 563,037 +0 0.14% 270,258
2024-08-13 2024-08-09 0.500 563,037 +0 0.14% 281,518
2024-08-12 2024-08-08 0.500 563,037 +0 0.14% 281,518
2024-08-09 2024-08-07 0.510 563,037 +0 0.14% 287,149
2024-08-08 2024-08-06 0.510 563,037 +0 0.14% 287,149
2024-08-07 2024-08-05 0.550 563,037 +0 0.14% 309,670
2024-08-06 2024-08-02 0.580 563,037 +0 0.14% 326,561
2024-08-05 2024-08-01 0.600 563,037 +0 0.14% 337,822
2024-08-02 2024-07-31 0.650 563,037 +0 0.14% 365,974
2024-08-01 2024-07-30 0.600 563,037 +0 0.14% 337,822
2024-07-31 2024-07-29 0.690 563,037 +0 0.14% 388,496
2024-07-30 2024-07-26 0.670 563,037 +0 0.14% 377,235
2024-07-29 2024-07-25 0.650 563,037 +0 0.14% 365,974
2024-07-26 2024-07-24 0.620 563,037 +0 0.14% 349,083
2024-07-25 2024-07-23 0.590 563,037 +0 0.14% 332,192
2024-07-24 2024-07-22 0.560 563,037 +0 0.14% 315,301
2024-07-23 2024-07-19 0.510 563,037 +0 0.14% 287,149
2024-07-22 2024-07-18 0.405 563,037 +0 0.14% 228,030
2024-07-19 2024-07-17 0.385 563,037 +0 0.14% 216,769
2024-07-18 2024-07-16 0.425 563,037 +0 0.14% 239,291
2024-07-17 2024-07-15 0.405 563,037 +0 0.14% 228,030
2024-07-16 2024-07-12 0.450 563,037 +0 0.14% 253,367
2024-07-15 2024-07-11 0.500 563,037 +0 0.14% 281,518
2024-07-12 2024-07-10 0.450 563,037 +0 0.14% 253,367
2024-07-11 2024-07-09 0.450 563,037 +0 0.14% 253,367
2024-07-10 2024-07-08 0.450 563,037 +0 0.14% 253,367
2024-07-09 2024-07-05 0.465 563,037 +0 0.14% 261,812
2024-07-08 2024-07-04 0.500 563,037 +0 0.14% 281,518
2024-07-05 2024-07-03 0.520 563,037 +0 0.14% 292,779
2024-07-04 2024-07-02 0.600 563,037 +0 0.14% 337,822
2024-07-03 2024-06-28 0.600 563,037 +0 0.14% 337,822
2024-07-02 2024-06-27 0.600 563,037 +0 0.14% 337,822
2024-06-28 2024-06-26 0.600 563,037 +0 0.14% 337,822
2024-06-27 2024-06-25 0.600 563,037 +0 0.14% 337,822
2024-06-26 2024-06-24 0.600 563,037 +0 0.14% 337,822
2024-06-25 2024-06-21 0.600 563,037 +0 0.14% 337,822
2024-06-24 2024-06-20 0.600 563,037 +0 0.14% 337,822
2024-06-21 2024-06-19 0.600 563,037 +0 0.14% 337,822
2024-06-20 2024-06-18 0.600 563,037 +0 0.14% 337,822
2024-06-19 2024-06-17 0.600 563,037 +0 0.14% 337,822
2024-06-18 2024-06-14 0.600 563,037 +0 0.14% 337,822
2024-06-17 2024-06-13 0.600 563,037 +0 0.14% 337,822
2024-06-14 2024-06-12 0.600 563,037 +0 0.14% 337,822
2024-06-13 2024-06-11 0.600 563,037 +0 0.14% 337,822
2024-06-12 2024-06-07 0.600 563,037 +0 0.14% 337,822
2024-06-11 2024-06-06 0.600 563,037 +0 0.14% 337,822
2024-06-07 2024-06-05 0.600 563,037 +0 0.14% 337,822
2024-06-06 2024-06-04 0.600 563,037 +0 0.14% 337,822
2024-06-05 2024-06-03 0.600 563,037 +0 0.14% 337,822
2024-06-04 2024-05-31 0.600 563,037 +0 0.14% 337,822
2024-06-03 2024-05-30 0.600 563,037 +0 0.14% 337,822
2024-05-31 2024-05-29 0.600 563,037 +0 0.14% 337,822
2024-05-30 2024-05-28 0.600 563,037 +0 0.14% 337,822
2024-05-29 2024-05-27 0.600 563,037 +0 0.14% 337,822
2024-05-28 2024-05-24 0.600 563,037 +0 0.14% 337,822
2024-05-27 2024-05-23 0.600 563,037 +0 0.14% 337,822
2024-05-24 2024-05-22 0.600 563,037 +0 0.14% 337,822
2024-05-23 2024-05-21 0.600 563,037 +0 0.14% 337,822
2024-05-22 2024-05-20 0.600 563,037 +0 0.14% 337,822
2024-05-21 2024-05-17 0.600 563,037 +0 0.14% 337,822
2024-05-20 2024-05-16 0.600 563,037 +0 0.14% 337,822
2024-05-17 2024-05-14 0.640 563,037 +0 0.14% 360,344
2024-05-16 2024-05-13 0.640 563,037 +0 0.14% 360,344
2024-05-14 2024-05-10 0.445 563,037 +0 0.14% 250,551
2024-05-13 2024-05-09 0.445 563,037 +0 0.14% 250,551
2024-05-10 2024-05-08 0.445 563,037 +0 0.14% 250,551
2024-05-09 2024-05-07 0.450 563,037 +0 0.14% 253,367
2024-05-08 2024-05-06 0.480 563,037 +0 0.14% 270,258
2024-05-07 2024-05-03 0.480 563,037 +0 0.14% 270,258
2024-05-06 2024-05-02 0.480 563,037 +0 0.14% 270,258
2024-05-03 2024-04-30 0.480 563,037 +0 0.14% 270,258
2024-05-02 2024-04-29 0.500 563,037 +0 0.14% 281,518
2024-04-30 2024-04-26 0.500 563,037 +0 0.14% 281,518
2024-04-29 2024-04-25 0.500 563,037 +0 0.14% 281,518
2024-04-26 2024-04-24 0.500 563,037 +0 0.14% 281,518
2024-04-25 2024-04-23 0.500 563,037 +0 0.14% 281,518
2024-04-24 2024-04-22 0.500 563,037 +0 0.14% 281,518
2024-04-23 2024-04-19 0.500 563,037 +0 0.14% 281,518
2024-04-22 2024-04-18 0.500 563,037 +0 0.14% 281,518
2024-04-19 2024-04-17 0.500 563,037 +0 0.14% 281,518
2024-04-18 2024-04-16 0.500 563,037 +0 0.14% 281,518
2024-04-17 2024-04-15 0.375 563,037 +0 0.14% 211,139
2024-04-16 2024-04-12 0.375 563,037 +0 0.14% 211,139
2024-04-15 2024-04-11 0.375 563,037 +0 0.14% 211,139
2024-04-12 2024-04-10 0.375 563,037 +0 0.14% 211,139
2024-04-11 2024-04-09 0.375 563,037 +0 0.14% 211,139
2024-04-10 2024-04-08 0.375 563,037 +0 0.14% 211,139
2024-04-09 2024-04-05 0.405 563,037 +0 0.14% 228,030
2024-04-08 2024-04-03 0.405 563,037 +0 0.14% 228,030
2024-04-05 2024-04-02 0.370 563,037 +0 0.14% 208,324
2024-04-03 2024-03-28 0.520 563,037 +0 0.14% 292,779
2024-04-02 2024-03-27 0.520 563,037 +0 0.14% 292,779
2024-03-28 2024-03-26 0.520 563,037 +0 0.14% 292,779
2024-03-27 2024-03-25 0.620 563,037 +0 0.14% 349,083
2024-03-26 2024-03-22 0.620 563,037 +0 0.14% 349,083
2024-03-25 2024-03-21 0.620 563,037 +0 0.14% 349,083
2024-03-22 2024-03-20 0.620 563,037 +0 0.14% 349,083
2024-03-21 2024-03-19 0.620 563,037 +0 0.14% 349,083
2024-03-20 2024-03-18 0.620 563,037 +0 0.14% 349,083
2024-03-19 2024-03-15 0.620 563,037 +0 0.14% 349,083
2024-03-18 2024-03-14 0.620 563,037 +0 0.14% 349,083
2024-03-15 2024-03-13 0.620 563,037 +0 0.14% 349,083
2024-03-14 2024-03-12 0.620 563,037 +0 0.14% 349,083
2024-03-13 2024-03-11 0.620 563,037 +0 0.14% 349,083
2024-03-12 2024-03-08 0.620 563,037 +0 0.14% 349,083
2024-03-11 2024-03-07 0.620 563,037 +0 0.14% 349,083
2024-03-08 2024-03-06 0.620 563,037 +0 0.14% 349,083
2024-03-07 2024-03-05 0.620 563,037 +0 0.14% 349,083
2024-03-06 2024-03-04 0.620 563,037 +0 0.14% 349,083
2024-03-05 2024-03-01 0.620 563,037 +0 0.14% 349,083
2024-03-04 2024-02-29 0.620 563,037 +0 0.14% 349,083
2024-03-01 2024-02-28 0.620 563,037 +0 0.14% 349,083
2024-02-29 2024-02-27 0.620 563,037 +0 0.14% 349,083
2024-02-28 2024-02-26 0.620 563,037 +0 0.14% 349,083
2024-02-27 2024-02-23 0.620 563,037 +0 0.14% 349,083
2024-02-26 2024-02-22 0.620 563,037 +0 0.14% 349,083
2024-02-23 2024-02-21 0.620 563,037 +0 0.14% 349,083
2024-02-22 2024-02-20 0.620 563,037 +0 0.14% 349,083
2024-02-21 2024-02-19 0.620 563,037 +0 0.14% 349,083
2024-02-20 2024-02-16 0.620 563,037 +0 0.14% 349,083
2024-02-19 2024-02-15 0.620 563,037 +0 0.14% 349,083
2024-02-16 2024-02-14 0.620 563,037 +0 0.14% 349,083
2024-02-15 2024-02-09 0.620 563,037 +0 0.14% 349,083
2024-02-14 2024-02-07 0.620 563,037 +0 0.14% 349,083
2024-02-08 2024-02-06 0.620 563,037 +0 0.14% 349,083
2024-02-07 2024-02-05 0.640 563,037 +0 0.14% 360,344
2024-02-06 2024-02-02 0.640 563,037 +0 0.14% 360,344
2024-02-05 2024-02-01 0.640 563,037 +0 0.14% 360,344
2024-02-02 2024-01-31 0.640 563,037 +0 0.14% 360,344
2024-02-01 2024-01-30 0.640 563,037 +0 0.14% 360,344
2024-01-31 2024-01-29 0.640 563,037 +0 0.14% 360,344
2024-01-30 2024-01-26 0.640 563,037 +0 0.14% 360,344
2024-01-29 2024-01-25 0.640 563,037 +0 0.14% 360,344
2024-01-26 2024-01-24 0.640 563,037 +0 0.14% 360,344
2024-01-25 2024-01-23 0.640 563,037 +0 0.14% 360,344
2024-01-24 2024-01-22 0.640 563,037 +0 0.14% 360,344
2024-01-23 2024-01-19 0.640 563,037 +0 0.14% 360,344
2024-01-22 2024-01-18 0.740 563,037 +0 0.14% 416,647
2024-01-19 2024-01-17 0.740 563,037 +0 0.14% 416,647
2024-01-18 2024-01-16 0.740 563,037 +0 0.14% 416,647
2024-01-17 2024-01-15 0.740 563,037 +0 0.14% 416,647
2024-01-16 2024-01-12 0.740 563,037 +0 0.14% 416,647
2024-01-15 2024-01-11 0.740 563,037 +0 0.14% 416,647
2024-01-12 2024-01-10 0.740 563,037 +0 0.14% 416,647
2024-01-11 2024-01-09 0.740 563,037 +0 0.14% 416,647
2024-01-10 2024-01-08 0.740 563,037 +0 0.14% 416,647
2024-01-09 2024-01-05 0.740 563,037 +0 0.14% 416,647
2024-01-08 2024-01-04 0.740 563,037 +0 0.14% 416,647
2024-01-05 2024-01-03 0.740 563,037 +0 0.14% 416,647
2024-01-04 2024-01-02 0.740 563,037 +0 0.14% 416,647
2024-01-03 2023-12-29 0.740 563,037 +0 0.14% 416,647
2024-01-02 2023-12-28 0.910 563,037 +0 0.14% 512,364
2023-12-29 2023-12-27 0.770 563,037 +0 0.14% 433,538
2023-12-28 2023-12-22 0.780 563,037 +0 0.14% 439,169
2023-12-27 2023-12-21 0.700 563,037 +0 0.14% 394,126
2023-12-22 2023-12-20 0.700 563,037 +0 0.14% 394,126
2023-12-21 2023-12-19 0.700 563,037 +0 0.14% 394,126
2023-12-20 2023-12-18 0.700 563,037 +0 0.14% 394,126
2023-12-19 2023-12-15 0.750 563,037 +0 0.14% 422,278
2023-12-18 2023-12-14 0.790 563,037 +0 0.14% 444,799
2023-12-15 2023-12-13 0.630 563,037 +0 0.14% 354,713
2023-12-14 2023-12-12 0.800 563,037 +0 0.14% 450,430
2023-12-13 2023-12-11 0.800 563,037 +0 0.14% 450,430
2023-12-12 2023-12-08 0.800 563,037 +0 0.14% 450,430
2023-12-11 2023-12-07 0.800 563,037 +0 0.14% 450,430
2023-12-08 2023-12-06 0.710 563,037 +0 0.14% 399,756
2023-12-07 2023-12-05 0.710 563,037 +0 0.14% 399,756
2023-12-06 2023-12-04 0.710 563,037 +0 0.14% 399,756
2023-12-05 2023-12-01 0.710 563,037 +0 0.14% 399,756
2023-12-04 2023-11-30 0.810 563,037 +0 0.14% 456,060
2023-12-01 2023-11-29 0.810 563,037 +0 0.14% 456,060
2023-11-30 2023-11-28 0.810 563,037 +0 0.14% 456,060
2023-11-29 2023-11-27 0.810 563,037 +0 0.14% 456,060
2023-11-28 2023-11-24 0.810 563,037 +0 0.14% 456,060
2023-11-27 2023-11-23 0.810 563,037 +0 0.14% 456,060
2023-11-24 2023-11-22 0.820 563,037 +0 0.14% 461,690
2023-11-23 2023-11-21 0.820 563,037 +0 0.14% 461,690
2023-11-22 2023-11-20 0.820 563,037 +0 0.14% 461,690
2023-11-21 2023-11-17 0.780 563,037 +0 0.14% 439,169
2023-11-20 2023-11-16 0.780 563,037 +0 0.14% 439,169
2023-11-17 2023-11-15 0.780 563,037 +0 0.14% 439,169
2023-11-16 2023-11-14 0.780 563,037 +0 0.14% 439,169
2023-11-15 2023-11-13 0.780 563,037 +0 0.14% 439,169
2023-11-14 2023-11-10 0.780 563,037 +0 0.14% 439,169
2023-11-13 2023-11-09 0.780 563,037 +0 0.14% 439,169
2023-11-10 2023-11-08 0.780 563,037 +0 0.14% 439,169
2023-11-09 2023-11-07 0.780 563,037 +0 0.14% 439,169
2023-11-08 2023-11-06 0.780 563,037 +0 0.14% 439,169
2023-11-07 2023-11-03 0.780 563,037 +0 0.14% 439,169
2023-11-06 2023-11-02 0.820 563,037 +0 0.14% 461,690
2023-11-03 2023-11-01 0.820 563,037 +0 0.14% 461,690
2023-11-02 2023-10-31 0.820 563,037 +0 0.14% 461,690
2023-11-01 2023-10-30 0.820 563,037 +0 0.14% 461,690
2023-10-31 2023-10-27 0.820 563,037 +0 0.14% 461,690
2023-10-30 2023-10-26 0.820 563,037 +0 0.14% 461,690
2023-10-27 2023-10-25 0.820 563,037 +0 0.14% 461,690
2023-10-26 2023-10-24 0.820 563,037 +0 0.14% 461,690
2023-10-25 2023-10-20 0.820 563,037 +0 0.14% 461,690
2023-10-24 2023-10-19 0.820 563,037 +0 0.14% 461,690
2023-10-20 2023-10-18 0.820 563,037 +0 0.14% 461,690
2023-10-19 2023-10-17 0.820 563,037 +0 0.14% 461,690
2023-10-18 2023-10-16 0.820 563,037 +0 0.14% 461,690
2023-10-17 2023-10-13 0.820 563,037 +0 0.14% 461,690
2023-10-16 2023-10-12 0.830 563,037 +0 0.14% 467,321
2023-10-13 2023-10-11 0.830 563,037 +0 0.14% 467,321
2023-10-12 2023-10-10 0.830 563,037 +0 0.14% 467,321
2023-10-11 2023-10-09 0.830 563,037 +0 0.14% 467,321
2023-10-10 2023-10-06 0.900 563,037 +0 0.14% 506,733
2023-10-09 2023-10-05 0.900 563,037 +0 0.14% 506,733
2023-10-06 2023-10-04 0.910 563,037 +0 0.14% 512,364
2023-10-05 2023-10-03 0.910 563,037 +0 0.14% 512,364
2023-10-04 2023-09-29 0.920 563,037 +0 0.14% 517,994
2023-10-03 2023-09-28 0.920 563,037 +0 0.14% 517,994
2023-09-29 2023-09-27 0.920 563,037 +0 0.14% 517,994
2023-09-28 2023-09-26 0.920 563,037 +0 0.14% 517,994
2023-09-27 2023-09-25 0.920 563,037 +0 0.14% 517,994
2023-09-26 2023-09-22 0.920 563,037 +0 0.14% 517,994
2023-09-25 2023-09-21 0.940 563,037 +0 0.14% 529,255
2023-09-22 2023-09-20 0.940 563,037 +0 0.15% 529,255
2023-09-21 2023-09-19 0.960 563,037 +0 0.15% 540,516
2023-09-20 2023-09-18 0.980 563,037 +0 0.15% 551,776
2023-09-19 2023-09-15 0.980 563,037 +0 0.15% 551,776
2023-09-18 2023-09-14 0.980 563,037 +0 0.15% 551,776
2023-09-15 2023-09-13 0.980 563,037 +0 0.15% 551,776
2023-09-14 2023-09-12 1.000 563,037 +0 0.15% 563,037
2023-09-13 2023-09-11 1.000 563,037 +0 0.15% 563,037
2023-09-12 2023-09-07 1.000 563,037 +0 0.15% 563,037
2023-09-11 2023-09-06 1.000 563,037 +0 0.15% 563,037
2023-09-07 2023-09-05 1.000 563,037 +0 0.15% 563,037
2023-09-06 2023-09-04 1.040 563,037 +0 0.15% 585,558
2023-09-05 2023-08-31 1.040 563,037 +0 0.15% 585,558
2023-09-04 2023-08-30 1.060 563,037 +0 0.15% 596,819
2023-08-31 2023-08-29 0.980 563,037 +0 0.15% 551,776
2023-08-30 2023-08-28 0.890 563,037 +0 0.15% 501,103
2023-08-29 2023-08-25 0.890 563,037 +0 0.15% 501,103
2023-08-28 2023-08-24 0.800 563,037 +0 0.15% 450,430
2023-08-25 2023-08-23 0.770 563,037 +0 0.15% 433,538
2023-08-24 2023-08-22 0.700 563,037 +0 0.15% 394,126
2023-08-23 2023-08-21 0.700 563,037 +0 0.15% 394,126
2023-08-22 2023-08-18 0.700 563,037 +0 0.15% 394,126
2023-08-21 2023-08-17 0.700 563,037 +0 0.15% 394,126
2023-08-18 2023-08-16 0.680 563,037 +0 0.15% 382,865
2023-08-17 2023-08-15 0.680 563,037 +0 0.15% 382,865
2023-08-16 2023-08-14 0.670 563,037 +0 0.15% 377,235
2023-08-15 2023-08-11 0.630 563,037 +0 0.15% 354,713
2023-08-14 2023-08-10 0.630 563,037 +0 0.15% 354,713
2023-08-11 2023-08-09 0.630 563,037 +0 0.15% 354,713
2023-08-10 2023-08-08 0.630 563,037 +0 0.15% 354,713
2023-08-09 2023-08-07 0.630 563,037 +0 0.15% 354,713
2023-08-08 2023-08-04 0.630 563,037 +0 0.15% 354,713
2023-08-07 2023-08-03 0.630 563,037 +0 0.15% 354,713
2023-08-04 2023-08-02 0.630 563,037 +0 0.15% 354,713
2023-08-03 2023-08-01 0.590 563,037 +0 0.15% 332,192
2023-08-02 2023-07-31 0.590 563,037 +0 0.15% 332,192
2023-08-01 2023-07-28 0.640 563,037 +0 0.15% 360,344
2023-07-31 2023-07-27 0.700 563,037 +0 0.15% 394,126
2023-07-28 2023-07-26 0.690 563,037 +0 0.15% 388,496
2023-07-27 2023-07-25 0.690 563,037 +0 0.15% 388,496
2023-07-26 2023-07-24 0.690 563,037 +0 0.15% 388,496
2023-07-25 2023-07-21 0.690 563,037 +0 0.15% 388,496
2023-07-24 2023-07-20 0.690 563,037 +0 0.15% 388,496
2023-07-21 2023-07-19 0.690 563,037 +0 0.15% 388,496
2023-07-20 2023-07-18 0.690 563,037 +0 0.15% 388,496
2023-07-19 2023-07-14 0.690 563,037 +0 0.15% 388,496
2023-07-18 2023-07-13 0.690 563,037 +0 0.15% 388,496
2023-07-14 2023-07-12 0.760 563,037 +0 0.15% 427,908
2023-07-13 2023-07-11 0.890 563,037 +0 0.15% 501,103
2023-07-12 2023-07-10 0.770 563,037 +0 0.15% 433,538
2023-07-11 2023-07-07 0.770 563,037 +0 0.15% 433,538
2023-07-10 2023-07-06 0.770 563,037 +0 0.15% 433,538
2023-07-07 2023-07-05 0.900 563,037 +0 0.15% 506,733
2023-07-06 2023-07-04 1.040 563,037 +0 0.15% 585,558
2023-07-05 2023-07-03 0.800 563,037 +0 0.15% 450,430
2023-07-04 2023-06-30 0.930 563,037 +0 0.15% 523,624
2023-07-03 2023-06-29 1.142 563,037 +0 0.15% 643,193
2023-06-30 2023-06-28 1.142 563,037 +193,384 0.15% 643,193
2023-06-29 2023-06-27 1.051 369,653 +0 0.15% 388,496
2023-06-28 2023-06-26 0.990 369,653 +0 0.15% 365,974
2023-06-27 2023-06-23 0.990 369,653 +0 0.15% 365,974
2023-06-26 2023-06-21 0.990 369,653 +0 0.16% 365,974
2023-06-23 2023-06-20 0.960 369,653 +0 0.16% 354,714
2023-06-21 2023-06-19 0.990 369,653 +0 0.16% 365,974
2023-06-20 2023-06-16 0.990 369,653 +0 0.16% 365,974
2023-06-19 2023-06-15 0.990 369,653 +0 0.16% 365,974
2023-06-16 2023-06-14 0.929 369,653 +0 0.16% 343,453
2023-06-15 2023-06-13 0.899 369,653 +0 0.16% 332,192
2023-06-14 2023-06-12 0.929 369,653 +0 0.16% 343,453
2023-06-13 2023-06-09 0.929 369,653 +0 0.16% 343,453
2023-06-12 2023-06-08 1.081 369,653 +0 0.16% 399,757
2023-06-09 2023-06-07 1.081 369,653 +0 0.16% 399,757
2023-06-08 2023-06-06 1.081 369,653 +0 0.16% 399,757
2023-06-07 2023-06-05 1.081 369,653 +0 0.16% 399,757
2023-06-06 2023-06-02 1.081 369,653 +0 0.16% 399,757
2023-06-05 2023-06-01 1.081 369,653 +0 0.16% 399,757
2023-06-02 2023-05-31 1.081 369,653 +0 0.16% 399,757
2023-06-01 2023-05-30 1.081 369,653 +0 0.16% 399,757
2023-05-31 2023-05-29 1.081 369,653 +0 0.16% 399,757
2023-05-30 2023-05-25 1.081 369,653 +0 0.16% 399,757
2023-05-29 2023-05-24 1.081 369,653 +0 0.16% 399,757
2023-05-25 2023-05-23 1.066 369,653 +0 0.16% 394,126
2023-05-24 2023-05-22 1.112 369,653 +0 0.16% 411,018
2023-05-23 2023-05-19 1.386 369,653 +0 0.16% 512,364
2023-05-22 2023-05-18 1.493 369,653 +0 0.16% 551,777
2023-05-19 2023-05-17 1.523 369,653 +0 0.16% 563,038
2023-05-18 2023-05-16 1.523 369,653 +0 0.16% 563,038
2023-05-17 2023-05-15 1.523 369,653 +0 0.16% 563,038
2023-05-16 2023-05-12 1.523 369,653 +0 0.16% 563,038
2023-05-15 2023-05-11 1.523 369,653 +0 0.16% 563,038
2023-05-12 2023-05-10 1.523 369,653 +0 0.16% 563,038
2023-05-11 2023-05-09 1.523 369,653 +0 0.16% 563,038
2023-05-10 2023-05-08 1.523 369,653 +0 0.16% 563,038
2023-05-09 2023-05-05 1.523 369,653 +0 0.16% 563,038
2023-05-08 2023-05-04 1.523 369,653 +0 0.16% 563,038
2023-05-05 2023-05-03 1.523 369,653 +0 0.16% 563,038
2023-05-04 2023-05-02 1.523 369,653 +0 0.16% 563,038
2023-05-03 2023-04-28 1.523 369,653 +0 0.16% 563,038
2023-05-02 2023-04-27 1.523 369,653 +0 0.16% 563,038
2023-04-28 2023-04-26 1.523 369,653 +0 0.16% 563,038
2023-04-27 2023-04-25 1.523 369,653 +0 0.16% 563,038
2023-04-26 2023-04-24 1.523 369,653 +0 0.16% 563,038
2023-04-25 2023-04-21 1.523 369,653 +0 0.16% 563,038
2023-04-24 2023-04-20 1.523 369,653 +0 0.16% 563,038
2023-04-21 2023-04-19 1.523 369,653 +0 0.16% 563,038
2023-04-20 2023-04-18 1.538 369,653 +0 0.16% 568,668
2023-04-19 2023-04-17 1.538 369,653 +0 0.16% 568,668
2023-04-18 2023-04-14 1.538 369,653 +0 0.16% 568,668
2023-04-17 2023-04-13 1.538 369,653 +0 0.16% 568,668
2023-04-14 2023-04-12 1.767 369,653 +0 0.16% 653,124
2023-04-13 2023-04-11 1.767 369,653 +0 0.16% 653,124
2023-04-12 2023-04-06 1.752 369,653 +0 0.16% 647,493
2023-04-11 2023-04-04 1.599 369,653 +0 0.16% 591,190
2023-04-06 2023-04-03 1.599 369,653 +0 0.16% 591,190
2023-04-04 2023-03-31 1.797 369,653 +0 0.16% 664,384
2023-04-03 2023-03-30 1.538 369,653 +0 0.16% 568,668
2023-03-31 2023-03-29 1.538 369,653 +0 0.16% 568,668
2023-03-30 2023-03-28 1.538 369,653 +0 0.16% 568,668
2023-03-29 2023-03-27 1.538 369,653 +0 0.16% 568,668
2023-03-28 2023-03-24 1.538 369,653 +0 0.16% 568,668
2023-03-27 2023-03-23 1.417 369,653 +0 0.16% 523,625
2023-03-24 2023-03-22 1.675 369,653 +0 0.16% 619,341
2023-03-23 2023-03-21 1.675 369,653 +0 0.16% 619,341
2023-03-22 2023-03-20 1.691 369,653 +0 0.16% 624,972
2023-03-21 2023-03-17 1.675 369,653 +0 0.16% 619,341
2023-03-20 2023-03-16 1.675 369,653 +0 0.16% 619,341
2023-03-17 2023-03-15 1.675 369,653 +0 0.16% 619,341
2023-03-16 2023-03-14 1.691 369,653 +0 0.16% 624,972
2023-03-15 2023-03-13 1.721 369,653 +0 0.16% 636,233
2023-03-14 2023-03-10 1.645 369,653 +0 0.16% 608,081
2023-03-13 2023-03-09 1.645 369,653 +0 0.16% 608,081
2023-03-10 2023-03-08 1.675 369,653 +0 0.16% 619,341
2023-03-09 2023-03-07 1.752 369,653 +0 0.16% 647,493
2023-03-08 2023-03-06 1.752 369,653 +0 0.16% 647,493
2023-03-07 2023-03-03 1.980 369,653 -984 0.16% 731,949
2023-01-06 2023-01-04 0.993 370,637 -1 0.22% 367,923
2023-01-05 2023-01-03 0.804 370,638 -489,238 0.22% 297,844
2022-07-13 2022-07-11 0.268 859,876 -7,616 0.22% 230,331
2022-07-12 2022-07-08 0.268 867,492 +7,616 0.22% 232,371
2021-03-30 2021-03-26 0.189 859,876 -380,788 0.34% 162,587
2021-03-26 2021-03-24 0.205 1,240,664 -190,394 0.49% 254,136
2018-11-01 2018-10-30 0.268 1,431,058 -14,280 0.57% 383,331
2017-06-08 2017-06-06 0.867 1,445,338 -7,616 0.58% 1,252,565
2017-03-24 2017-03-22 0.909 1,452,954 -2,543 0.58% 1,320,215
2017-03-22 2017-03-20 0.893 1,455,497 -22,847 0.58% 1,299,592
2017-03-02 2017-02-28 0.804 1,478,344 -190 0.59% 1,187,993
2017-01-11 2017-01-09 0.830 1,478,534 -1,238 0.59% 1,226,973
2016-12-20 2016-12-16 0.777 1,479,772 -76,158 0.59% 1,150,279
2016-12-12 2016-12-08 0.777 1,555,930 -7,615 0.62% 1,209,480
2016-09-20 2016-09-15 0.877 1,563,545 -114,237 0.62% 1,371,430
2016-08-26 2016-08-24 0.725 1,677,782 +114,237 0.67% 1,216,078
2016-07-13 2016-07-11 0.835 1,563,545 +167,546 0.62% 1,305,733
2016-07-11 2016-07-07 1.040 1,395,999 +7,616 0.56% 1,451,767
2016-07-05 2016-06-30 1.192 1,388,383 -7,616 0.55% 1,655,320
2016-06-27 2016-06-23 1.061 1,395,999 +7,616 0.56% 1,481,096
2016-06-10 2016-06-07 1.219 1,388,383 +38,079 0.55% 1,691,781
2016-06-02 2016-05-31 1.077 1,350,304 -22,847 0.54% 1,453,892
2016-04-19 2016-04-15 0.488 1,373,151 +258,935 0.55% 670,730
2016-04-18 2016-04-14 0.583 1,114,216 +53,311 0.44% 649,590
2016-03-29 2016-03-23 0.410 1,060,905 +68,542 0.42% 434,628
2015-08-10 2015-08-06 1.681 992,363 -171,355 0.46% 1,667,890
2015-07-29 2015-07-27 1.681 1,163,718 -3,808 0.54% 1,955,890
2015-06-15 2015-06-11 2.784 1,167,526 -114,236 0.54% 3,250,044
2015-06-05 2015-06-03 3.151 1,281,762 +13,327 0.59% 4,039,293
2015-06-04 2015-06-02 3.466 1,268,435 +529,296 0.58% 4,397,025
2015-06-02 2015-05-29 3.046 739,139 -30,463 0.34% 2,251,650
2015-06-01 2015-05-28 2.731 769,602 +19,039 0.35% 2,101,921
2015-05-21 2015-05-19 2.390 750,563 -19,039 0.35% 1,793,681
2015-05-19 2015-05-15 2.311 769,602 -57,119 0.35% 1,778,548
2015-05-12 2015-05-08 2.153 826,721 -15,231 0.38% 1,780,285
2015-05-07 2015-05-05 2.337 841,952 -19,040 0.39% 1,967,860
2015-05-06 2015-05-04 2.442 860,992 +34,271 0.40% 2,102,804
2015-04-28 2015-04-24 2.153 826,721 -1,904 0.38% 1,780,285
2015-04-16 2015-04-14 2.574 828,625 +152,316 0.38% 2,132,558
2015-04-13 2015-04-09 1.996 676,309 -9,520 0.31% 1,349,819
2015-01-29 2015-01-27 1.707 685,829 +3,808 0.32% 1,170,701
2015-01-08 2015-01-06 1.996 682,021 -3,808 0.31% 1,361,219
2015-01-05 2014-12-31 1.996 685,829 -3,808 0.32% 1,368,820
2015-01-02 2014-12-29 1.865 689,637 -5,712 0.32% 1,285,866
2014-12-29 2014-12-22 1.917 695,349 -38,079 0.32% 1,333,038
2014-12-18 2014-12-16 1.996 733,428 -1,903 0.34% 1,463,821
2014-12-15 2014-12-11 1.996 735,331 -1,904 0.34% 1,467,619
2014-12-12 2014-12-10 1.970 737,235 +1,904 0.34% 1,452,058
2014-12-05 2014-12-03 2.180 735,331 +3,807 0.34% 1,602,794
2014-12-04 2014-12-02 2.258 731,524 +3,808 0.34% 1,652,128
2014-11-27 2014-11-25 2.416 727,716 +5,712 0.33% 1,758,193
2014-11-21 2014-11-19 2.521 722,004 -3,808 0.33% 1,820,236
2014-11-20 2014-11-18 2.495 725,812 +7,616 0.33% 1,810,775
2014-11-19 2014-11-17 2.600 718,196 +3,808 0.33% 1,867,218
2014-10-22 2014-10-20 2.889 714,388 -1,904 0.33% 2,063,686
2014-10-21 2014-10-17 2.784 716,292 -15,232 0.33% 1,993,943
2014-10-20 2014-10-16 2.784 731,524 -3,807 0.34% 2,036,344
2014-10-17 2014-10-15 2.731 735,331 +20,943 0.34% 2,008,320
2014-10-10 2014-10-08 2.889 714,388 -15,232 0.33% 2,063,686
2014-10-09 2014-10-07 2.889 729,620 -19,039 0.34% 2,107,687
2014-10-08 2014-10-06 2.836 748,659 +19,039 0.34% 2,123,365
2014-09-17 2014-09-15 2.941 729,620 -7,615 0.34% 2,146,009
2014-09-10 2014-09-05 2.836 737,235 -1,904 0.34% 2,090,964
2014-08-27 2014-08-25 2.784 739,139 +5,711 0.34% 2,057,542
2014-08-21 2014-08-19 3.099 733,428 -1,903 0.34% 2,272,774
2014-08-19 2014-08-15 3.099 735,331 -9,520 0.34% 2,278,671
2014-08-18 2014-08-14 3.046 744,851 +3,808 0.34% 2,269,051
2014-08-15 2014-08-13 3.256 741,043 -7,616 0.34% 2,413,136
2014-08-12 2014-08-08 2.889 748,659 +5,712 0.34% 2,162,686
2014-08-07 2014-08-05 2.889 742,947 +1,904 0.34% 2,146,186
2014-07-31 2014-07-29 3.204 741,043 +1,904 0.34% 2,374,215
2014-07-30 2014-07-28 3.309 739,139 -34,271 0.34% 2,445,758
2014-07-29 2014-07-25 3.361 773,410 -108,525 0.36% 2,599,780
2014-07-24 2014-07-22 3.414 881,935 -5,712 0.41% 3,010,903
2014-07-23 2014-07-21 3.309 887,647 -39,982 0.41% 2,937,160
2014-07-18 2014-07-16 3.466 927,629 -38,079 0.43% 3,215,622
2014-07-16 2014-07-14 3.519 965,708 +1,904 0.44% 3,398,344
2014-07-15 2014-07-11 3.572 963,804 +3,808 0.44% 3,442,266
2014-07-09 2014-07-07 3.729 959,996 -1,904 0.44% 3,579,930
2014-07-07 2014-07-03 3.624 961,900 -3,808 0.44% 3,485,987
2014-06-30 2014-06-26 3.572 965,708 +5,712 0.44% 3,449,066
2014-06-27 2014-06-25 3.729 959,996 -5,712 0.44% 3,579,930
2014-06-26 2014-06-24 3.729 965,708 -1,904 0.44% 3,601,231
2014-06-25 2014-06-23 3.729 967,612 +75,205 0.45% 3,608,331
2014-06-17 2014-06-13 3.887 892,407 +68,542 0.41% 3,468,498
2014-06-12 2014-06-10 3.992 823,865 -1,904 0.38% 3,288,641
2014-06-11 2014-06-09 4.044 825,769 +1,904 0.38% 3,339,612
2014-06-09 2014-06-05 3.992 823,865 +32,367 0.38% 3,288,641
2014-06-04 2014-05-30 3.939 791,498 +3,808 0.36% 3,117,869
2014-05-30 2014-05-28 4.254 787,690 -6,092 0.36% 3,351,098
2014-05-29 2014-05-27 3.519 793,782 +7,615 0.44% 2,793,334
2014-05-28 2014-05-26 2.442 786,167 -11,423 0.43% 1,920,059
2014-05-27 2014-05-23 2.206 797,590 -7,246,856 0.44% 1,759,445
2014-05-13 2014-05-09 2.101 8,044,446 +7,240,001 4.44% 16,900,630
2014-04-29 2014-04-25 2.311 804,445 -1,904 0.44% 1,859,070
2014-04-28 2014-04-24 2.311 806,349 +381 0.45% 1,863,470
2014-04-25 2014-04-23 2.469 805,968 +571 0.45% 1,989,585
2014-04-23 2014-04-17 2.626 805,397 -761 0.44% 2,115,080
2014-04-04 2014-04-02 2.469 806,158 +38,079 0.45% 1,990,054
2014-03-28 2014-03-26 2.731 768,079 +38,078 0.42% 2,097,761
2014-03-26 2014-03-24 2.994 730,001 +99,957 0.40% 2,185,471
2014-03-19 2014-03-17 3.256 630,044 -952 0.35% 2,051,679
2014-03-18 2014-03-14 3.256 630,996 +1,333 0.35% 2,054,779
2014-03-13 2014-03-11 3.466 629,663 +1,523 0.35% 2,182,724
2014-03-07 2014-03-05 3.466 628,140 +191 0.35% 2,177,445
2014-03-06 2014-03-04 3.624 627,949 +6,092 0.35% 2,275,727
2014-03-05 2014-03-03 3.992 621,857 +762 0.34% 2,482,281
2014-03-03 2014-02-27 4.097 621,095 -762 0.34% 2,544,482
2014-02-28 2014-02-26 4.044 621,857 -3,046 0.34% 2,514,942
2014-02-24 2014-02-20 4.149 624,903 -1,523 0.35% 2,592,904
2014-02-18 2014-02-14 4.464 626,426 +3,808 0.35% 2,796,633
2014-02-14 2014-02-12 4.569 622,618 +9,900 0.34% 2,845,036
2014-02-12 2014-02-10 4.780 612,718 -190,394 0.34% 2,928,524
2014-02-11 2014-02-07 4.622 803,112 +381 0.44% 3,711,979
2014-02-07 2014-02-05 4.727 802,731 +388,839 0.44% 3,794,542
2014-02-05 2014-01-30 4.937 413,892 +381 0.34% 2,043,439
2014-02-04 2014-01-28 4.832 413,511 +190 0.34% 1,998,120
2014-01-28 2014-01-24 4.990 413,321 -1,142 0.34% 2,062,329
2014-01-27 2014-01-23 4.832 414,463 -191 0.34% 2,002,721
2014-01-24 2014-01-22 4.307 414,654 -380 0.34% 1,785,856
2014-01-23 2014-01-21 4.359 415,034 +2,284 0.34% 1,809,291
2014-01-16 2014-01-14 5.357 412,750 -40,173 0.34% 2,211,231
2014-01-15 2014-01-13 5.620 452,923 -170,212 0.38% 2,545,393
2014-01-14 2014-01-10 5.725 623,135 -75,206 0.52% 3,567,430
2014-01-13 2014-01-09 5.883 698,341 -2,475 0.58% 4,108,018
2014-01-10 2014-01-08 6.093 700,816 -99,195 0.58% 4,269,812
2014-01-09 2014-01-07 5.112 800,011 +13,899 0.66% 4,089,821
2014-01-08 2014-01-06 5.072 786,112 -245,082 0.65% 3,986,872
2014-01-06 2014-01-02 5.274 1,031,194 -5,423 0.66% 5,439,031
2014-01-03 2013-12-31 4.869 1,036,617 -6,901 0.66% 5,047,048
2014-01-02 2013-12-27 4.220 1,043,518 +453,503 0.78% 4,403,227
2013-12-30 2013-12-24 3.530 590,015 +57,181 0.44% 2,082,668
2013-12-23 2013-12-19 4.504 532,834 +18,238 0.40% 2,399,677
2013-12-20 2013-12-18 5.072 514,596 -15,774 0.38% 2,609,842
2013-12-19 2013-12-17 4.950 530,370 +740 0.39% 2,625,286
2013-12-18 2013-12-16 4.463 529,630 +5,422 0.39% 2,363,758
2013-12-17 2013-12-13 4.220 524,208 +3,451 0.39% 2,211,947
2013-12-16 2013-12-12 4.828 520,757 +6,161 0.39% 2,514,316
2013-12-13 2013-12-11 5.640 514,596 -6,408 0.38% 2,902,144
2013-12-12 2013-12-10 5.640 521,004 +13,063 0.39% 2,938,283
2013-12-11 2013-12-09 6.532 507,941 +740 0.38% 3,318,004
2013-12-10 2013-12-06 6.816 507,201 +492 0.38% 3,457,221
2013-12-09 2013-12-05 6.897 506,709 +986 0.38% 3,494,985
2013-12-06 2013-12-04 7.019 505,723 -174,993 0.38% 3,549,741
2013-12-05 2013-12-03 6.897 680,716 -244,990 0.51% 4,695,185
2013-12-04 2013-12-02 7.141 925,706 -647,967 0.69% 6,610,336
2013-12-03 2013-11-29 6.532 1,573,673 +39,682 1.17% 10,279,647
2013-12-02 2013-11-28 7.952 1,533,991 -240,061 1.14% 12,198,789
2013-11-29 2013-11-27 8.439 1,774,052 +92,180 1.32% 14,971,575
2013-11-28 2013-11-26 11.158 1,681,872 +83,799 1.25% 18,765,643
2013-11-27 2013-11-25 12.172 1,598,073 -7,394 1.19% 19,451,616
2013-11-26 2013-11-22 15.012 1,605,467 +7,394 1.19% 24,101,325
2013-11-25 2013-11-21 14.809 1,598,073 +4,929 1.19% 23,666,133
2013-11-22 2013-11-20 15.012 1,593,144 -1,135,975 1.18% 23,916,332
2013-11-21 2013-11-19 16.432 2,729,119 -296,256 2.03% 44,845,133
2013-11-20 2013-11-18 15.823 3,025,375 -5,915 2.25% 47,872,008
2013-11-19 2013-11-15 14.201 3,031,290 +226,012 2.25% 43,046,054
2013-11-12 2013-11-08 14.606 2,805,278 +10,598 2.08% 40,974,742
2013-11-11 2013-11-07 14.606 2,794,680 -739 2.08% 40,819,944
2013-11-07 2013-11-05 14.201 2,795,419 -4,436 2.08% 39,696,551
2013-11-05 2013-11-01 15.418 2,799,855 -4,930 2.08% 43,167,506
2013-11-04 2013-10-31 15.012 2,804,785 -4,929 2.08% 42,105,528
2013-10-31 2013-10-29 15.418 2,809,714 +11,091 2.09% 43,319,510
2013-10-25 2013-10-23 14.809 2,798,623 -4,929 2.08% 41,445,280
2013-10-23 2013-10-21 16.432 2,803,552 -37,217 2.08% 46,068,223
2013-10-22 2013-10-18 16.229 2,840,769 -2,958 2.11% 46,103,482
2013-10-21 2013-10-17 15.418 2,843,727 +1,479 2.11% 43,843,914
2013-10-18 2013-10-16 14.403 2,842,248 -740 2.11% 40,938,143
2013-10-17 2013-10-15 13.592 2,842,988 -1,232 2.11% 38,641,827
2013-10-15 2013-10-10 13.592 2,844,220 -493 2.11% 38,658,572
2013-10-07 2013-10-03 12.983 2,844,713 +1,725 2.11% 36,933,992
2013-10-03 2013-09-30 13.389 2,842,988 +247 2.11% 38,065,083
2013-10-02 2013-09-27 14.403 2,842,741 -493 2.11% 40,945,244
2013-09-27 2013-09-25 12.781 2,843,234 -7,394 2.11% 36,337,996
2013-09-19 2013-09-17 11.563 2,850,628 -2,465 2.12% 32,962,734
2013-09-18 2013-09-16 11.969 2,853,093 +14,788 2.12% 34,148,825
2013-09-13 2013-09-11 12.578 2,838,305 +7,887 2.11% 35,699,208
2013-09-12 2013-09-10 12.983 2,830,418 -9,858 2.10% 36,748,395
2013-09-10 2013-09-06 10.062 2,840,276 +24,647 2.11% 28,579,198
2013-09-09 2013-09-05 10.143 2,815,629 +36,970 2.09% 28,559,675
2013-08-13 2013-08-09 17.041 2,778,659 -14,788 2.06% 47,350,259
2013-08-07 2013-08-05 16.635 2,793,447 -2,465 2.08% 46,468,870
2013-07-30 2013-07-26 17.649 2,795,912 +13,802 2.08% 49,345,843
2013-07-29 2013-07-25 17.446 2,782,110 +14,788 2.07% 48,537,854
2013-07-23 2013-07-19 17.852 2,767,322 -3,204 2.06% 49,402,644
2013-07-22 2013-07-18 17.649 2,770,526 +247 2.06% 48,897,799
2013-07-18 2013-07-16 18.258 2,770,279 +493 2.06% 50,579,420
2013-07-17 2013-07-15 18.664 2,769,786 +986 2.06% 51,694,206
2013-07-16 2013-07-12 19.272 2,768,800 -2,219 2.06% 53,360,884
2013-07-15 2013-07-11 19.678 2,771,019 -82,567 2.06% 54,527,936
2013-07-12 2013-07-10 19.272 2,853,586 -4,929 2.12% 54,994,897
2013-07-11 2013-07-09 19.069 2,858,515 -60,385 2.12% 54,509,996
2013-07-10 2013-07-08 18.055 2,918,900 -64,082 2.17% 52,700,780
2013-07-09 2013-07-05 17.446 2,982,982 +493 2.22% 52,042,351
2013-07-08 2013-07-04 17.852 2,982,489 +6,162 2.22% 53,243,837
2013-07-05 2013-07-03 17.852 2,976,327 +246 2.21% 53,133,832
2013-07-04 2013-07-02 17.852 2,976,081 +4,930 2.21% 53,129,441
2013-07-03 2013-06-28 20.084 2,971,151 -21,690 2.60% 59,671,608
2013-06-13 2013-06-10 19.272 2,992,841 +35,738 2.62% 57,678,648
2013-06-06 2013-06-04 19.881 2,957,103 +2,465 2.58% 58,789,579
2013-06-05 2013-06-03 19.678 2,954,638 +2,465 2.58% 58,141,179
2013-06-04 2013-05-31 19.272 2,952,173 +24,647 2.58% 56,894,886
2013-06-03 2013-05-30 18.664 2,927,526 -3,697 2.70% 54,638,204
2013-05-29 2013-05-27 20.084 2,931,223 -7,394 2.70% 58,869,708
2013-05-28 2013-05-24 20.287 2,938,617 -29,577 2.71% 59,614,350
2013-05-27 2013-05-23 20.084 2,968,194 -12,323 2.74% 59,612,221
2013-05-20 2013-05-15 19.881 2,980,517 +56,934 2.75% 59,255,068
2013-05-15 2013-05-13 18.866 2,923,583 -2,465 2.69% 55,157,707
2013-05-14 2013-05-10 18.664 2,926,048 +2,465 2.70% 54,610,619
2013-05-13 2013-05-09 17.649 2,923,583 -4,929 2.69% 51,599,145
2013-05-10 2013-05-08 17.649 2,928,512 -67,779 2.70% 51,686,138
2013-05-09 2013-05-07 18.055 2,996,291 -8,627 2.76% 54,098,076
2013-05-08 2013-05-06 17.446 3,004,918 +4,930 2.77% 52,425,056
2013-05-03 2013-04-30 16.432 2,999,988 +16,020 2.76% 49,296,077
2013-04-26 2013-04-24 16.026 2,983,968 +2,465 2.75% 47,822,148
2013-04-23 2013-04-19 16.838 2,981,503 -2,465 2.75% 50,202,017
2013-04-19 2013-04-17 14.809 2,983,968 +7,394 2.75% 44,190,086
2013-04-18 2013-04-16 15.418 2,976,574 +4,930 2.74% 45,892,118
2013-04-17 2013-04-15 16.229 2,971,644 -32,041 2.74% 48,227,482
2013-04-11 2013-04-09 14.201 3,003,685 -7,887 2.77% 42,654,048
2013-04-09 2013-04-05 13.592 3,011,572 +829,368 2.78% 40,933,217
2013-04-08 2013-04-03 13.592 2,182,204 +14,788 2.21% 29,660,466
2013-04-05 2013-04-02 13.592 2,167,416 +61,617 2.20% 29,459,468
2013-04-03 2013-03-28 13.186 2,105,799 +85,032 2.13% 27,767,584
2013-03-28 2013-03-26 11.969 2,020,767 +25,140 2.05% 24,186,670
2013-03-27 2013-03-25 11.969 1,995,627 +23,414 2.02% 23,885,768
2013-03-25 2013-03-21 11.360 1,972,213 +2,465 2.00% 22,405,243
2013-03-22 2013-03-20 11.158 1,969,748 -247 2.00% 21,977,646
2013-03-20 2013-03-18 11.360 1,969,995 -15,281 2.00% 22,380,046
2013-03-11 2013-03-07 11.969 1,985,276 +7,887 2.01% 23,761,876
2013-03-08 2013-03-06 11.969 1,977,389 +17,253 2.00% 23,667,476
2013-03-07 2013-03-05 11.969 1,960,136 +32,041 1.99% 23,460,974
2013-03-06 2013-03-04 12.172 1,928,095 +8,627 1.95% 23,468,617
2013-03-05 2013-03-01 11.969 1,919,468 +22,182 1.95% 22,974,217
2013-03-04 2013-02-28 12.172 1,897,286 +29,576 1.92% 23,093,613
2013-02-28 2013-02-26 11.563 1,867,710 +14,788 1.89% 21,596,935
2013-02-27 2013-02-25 11.969 1,852,922 +7,394 1.88% 22,177,724
2013-02-26 2013-02-22 12.172 1,845,528 -9,859 1.87% 22,463,618
2013-02-22 2013-02-20 12.172 1,855,387 -1,232 1.88% 22,583,621
2013-02-21 2013-02-19 12.172 1,856,619 +19,718 1.88% 22,598,617
2013-02-20 2013-02-18 11.766 1,836,901 -48,062 1.86% 21,613,324
2013-02-07 2013-02-05 11.969 1,884,963 -12,323 1.91% 22,561,224
2013-02-05 2013-02-01 11.969 1,897,286 -8,627 1.92% 22,708,719
2013-02-04 2013-01-31 12.172 1,905,913 -13,802 1.93% 23,198,620
2013-02-01 2013-01-30 11.766 1,919,715 +84,785 1.95% 22,587,729
2013-01-31 2013-01-29 10.955 1,834,930 +12,817 1.86% 20,101,158
2013-01-30 2013-01-28 11.360 1,822,113 -6,408 1.85% 20,700,039
2013-01-29 2013-01-25 11.969 1,828,521 -7,394 1.85% 21,885,667
2013-01-28 2013-01-24 12.578 1,835,915 +71,476 1.86% 23,091,497
2013-01-25 2013-01-23 12.983 1,764,439 +41,899 1.79% 22,908,384
2013-01-24 2013-01-22 12.375 1,722,540 -21,935 1.75% 21,316,062
2013-01-22 2013-01-18 12.983 1,744,475 -2,465 1.77% 22,649,183
2013-01-21 2013-01-17 13.186 1,746,940 -2,465 1.77% 23,035,581
2013-01-18 2013-01-16 13.389 1,749,405 +2,465 1.77% 23,422,979
2013-01-15 2013-01-11 13.186 1,746,940 -247 1.80% 23,035,581
2013-01-11 2013-01-09 12.781 1,747,187 +7,394 1.80% 22,329,951
2013-01-10 2013-01-08 12.781 1,739,793 +247 1.79% 22,235,451
2013-01-09 2013-01-07 13.186 1,739,546 -14,049 1.79% 22,938,082
2013-01-08 2013-01-04 12.983 1,753,595 -15,527 1.80% 22,767,592
2013-01-07 2013-01-03 13.389 1,769,122 -18,486 1.82% 23,686,972
2013-01-04 2013-01-02 13.795 1,787,608 +1,233 1.84% 24,659,770
2013-01-03 2012-12-31 13.389 1,786,375 -27,112 1.84% 23,917,974
2013-01-02 2012-12-27 13.998 1,813,487 -64,328 1.87% 25,384,661
2012-12-28 2012-12-24 14.201 1,877,815 -13,556 1.93% 26,666,049
2012-12-27 2012-12-20 13.592 1,891,371 -2,465 1.95% 25,707,471
2012-12-21 2012-12-19 13.592 1,893,836 +2,465 1.95% 25,740,975
2012-12-19 2012-12-17 12.375 1,891,371 -493 1.95% 23,405,309
2012-12-18 2012-12-14 11.766 1,891,864 -22,182 1.95% 22,260,029
2012-12-17 2012-12-13 11.766 1,914,046 -5,669 1.97% 22,521,027
2012-12-14 2012-12-12 11.563 1,919,715 -4,929 1.98% 22,198,286
2012-12-12 2012-12-10 11.158 1,924,644 +246 1.98% 21,474,394
2012-12-10 2012-12-06 11.360 1,924,398 +247 1.98% 21,862,043
2012-12-05 2012-12-03 11.766 1,924,151 -7,148 1.98% 22,639,924
2012-11-29 2012-11-27 10.549 1,931,299 -2,218 1.99% 20,373,267
2012-11-28 2012-11-26 10.549 1,933,517 -493 1.99% 20,396,665
2012-11-21 2012-11-19 10.346 1,934,010 +5,176 1.99% 20,009,522
2012-11-20 2012-11-16 10.549 1,928,834 +1,232 1.98% 20,347,264
2012-11-19 2012-11-15 10.346 1,927,602 +2,465 1.98% 19,943,224
2012-11-16 2012-11-14 10.346 1,925,137 +1,972 1.98% 19,917,721
2012-11-12 2012-11-08 10.346 1,923,165 +246 1.98% 19,897,318
2012-11-09 2012-11-07 10.346 1,922,919 -4,190 1.98% 19,894,773
2012-11-06 2012-11-02 10.549 1,927,109 +7,394 1.98% 20,329,067
2012-11-05 2012-11-01 10.549 1,919,715 -17,499 1.98% 20,251,068
2012-11-02 2012-10-31 10.346 1,937,214 -7,641 1.99% 20,042,671
2012-11-01 2012-10-30 10.346 1,944,855 +9,120 2.00% 20,121,726
2012-10-31 2012-10-29 10.549 1,935,735 -11,091 1.99% 20,420,063
2012-10-30 2012-10-26 10.752 1,946,826 +11,091 2.00% 20,932,005
2012-10-26 2012-10-24 11.360 1,935,735 +9,119 1.99% 21,990,837
2012-10-25 2012-10-22 10.955 1,926,616 -71,230 1.98% 21,105,554
2012-10-24 2012-10-19 10.549 1,997,846 -7,640 2.06% 21,075,271
2012-10-22 2012-10-18 10.549 2,005,486 -34,752 2.06% 21,155,866
2012-10-19 2012-10-17 9.940 2,040,238 -13,802 2.10% 20,280,784
2012-10-18 2012-10-16 9.575 2,054,040 +12,323 2.11% 19,667,933
2012-10-17 2012-10-15 9.494 2,041,717 +1,479 2.10% 19,384,260
2012-10-16 2012-10-12 9.738 2,040,238 +25,140 2.10% 19,866,890
2012-10-12 2012-10-10 10.062 2,015,098 +39,681 2.07% 20,276,158
2012-10-11 2012-10-09 10.143 1,975,417 -8,380 2.03% 20,037,181
2012-10-10 2012-10-08 10.062 1,983,797 -22,428 2.04% 19,961,204
2012-10-09 2012-10-05 10.346 2,006,225 +2,711 2.06% 20,756,668
2012-10-08 2012-10-04 10.549 2,003,514 +24,647 2.06% 21,135,063
2012-04-02 2012-03-29 13.186 1,978,867 +5,915 2.04% 26,093,827
2012-03-30 2012-03-28 17.446 1,972,952 -1,233 2.03% 34,420,945
2012-03-29 2012-03-27 18.258 1,974,185 +4,930 2.03% 36,044,432
2012-03-23 2012-03-21 18.258 1,969,255 +246 2.03% 35,954,420
2012-03-22 2012-03-20 18.461 1,969,009 -1,232 2.03% 36,349,372
2012-03-20 2012-03-16 18.866 1,970,241 +246 2.03% 37,171,503
2012-03-19 2012-03-15 18.664 1,969,995 +1,233 2.03% 36,767,218
2012-03-16 2012-03-14 18.664 1,968,762 +246 2.03% 36,744,206
2012-03-15 2012-03-13 18.664 1,968,516 -986 2.03% 36,739,615
2012-03-14 2012-03-12 18.664 1,969,502 -1,232 2.03% 36,758,017
2012-03-13 2012-03-09 18.866 1,970,734 -246 2.03% 37,180,804
2012-03-12 2012-03-08 19.069 1,970,980 +739 2.03% 37,585,289
2012-03-09 2012-03-07 18.461 1,970,241 -1,232 2.03% 36,372,116
2012-03-08 2012-03-06 18.461 1,971,473 +8,626 2.03% 36,394,860
2012-03-07 2012-03-05 19.272 1,962,847 +6,655 2.02% 37,828,392
2012-03-06 2012-03-02 19.678 1,956,192 -11,091 2.01% 38,493,822
2012-03-05 2012-03-01 19.069 1,967,283 +19,717 2.02% 37,514,790
2012-03-02 2012-02-29 19.475 1,947,566 +4,437 2.00% 37,928,987
2012-03-01 2012-02-28 18.664 1,943,129 +739 2.00% 36,265,802
2012-02-29 2012-02-27 18.055 1,942,390 -247 2.00% 35,069,879
2012-02-28 2012-02-24 18.055 1,942,637 -739 2.00% 35,074,338
2012-02-27 2012-02-23 17.649 1,943,376 -493 2.00% 34,299,194
2012-02-24 2012-02-22 17.244 1,943,869 +986 2.00% 33,519,208
2012-02-23 2012-02-21 17.649 1,942,883 +246 2.00% 34,290,493
2012-02-22 2012-02-20 17.852 1,942,637 -6,901 2.00% 34,680,245
2012-02-20 2012-02-16 17.852 1,949,538 +493 2.01% 34,803,442
2012-02-17 2012-02-15 17.852 1,949,045 -14,541 2.01% 34,794,641
2012-02-16 2012-02-14 16.838 1,963,586 +17,992 2.02% 33,062,512
2012-02-15 2012-02-13 15.621 1,945,594 +20,210 2.00% 30,391,404
2012-02-14 2012-02-10 15.418 1,925,384 +5,669 1.98% 29,685,118
2012-02-13 2012-02-09 14.809 1,919,715 +2,465 1.98% 28,429,384
2012-02-10 2012-02-08 14.201 1,917,250 -5,669 1.97% 27,226,048
2012-02-08 2012-02-06 13.998 1,922,919 -739 1.98% 26,916,458
2012-02-06 2012-02-02 14.201 1,923,658 +1,971 1.98% 27,317,046
2012-02-02 2012-01-31 13.795 1,921,687 +247 1.98% 26,509,369
2012-01-31 2012-01-27 13.998 1,921,440 +493 1.98% 26,895,755
2012-01-12 2012-01-10 14.201 1,920,947 -247 1.98% 27,278,548
2012-01-11 2012-01-09 13.795 1,921,194 -246 1.98% 26,502,568
2012-01-10 2012-01-06 13.592 1,921,440 -986 1.98% 26,116,168
2012-01-06 2012-01-04 12.983 1,922,426 +7,640 1.98% 24,959,589
2012-01-05 2012-01-03 13.389 1,914,786 +1,233 1.97% 25,637,283
2011-12-16 2011-12-14 13.998 1,913,553 +2,465 1.97% 26,785,355
2011-12-08 2011-12-06 14.201 1,911,088 +1,478 1.97% 27,138,544
2011-12-06 2011-12-02 13.998 1,909,610 -246 1.97% 26,730,162
2011-12-02 2011-11-30 13.186 1,909,856 -493 2.02% 25,183,831
2011-11-28 2011-11-24 12.578 1,910,349 +246 2.02% 24,027,702
2011-11-25 2011-11-23 12.375 1,910,103 -6,161 2.02% 23,637,114
2011-11-22 2011-11-18 12.172 1,916,264 +246 2.02% 23,324,611
2011-11-14 2011-11-10 12.375 1,916,018 -3,697 2.02% 23,710,311
2011-11-11 2011-11-09 12.983 1,919,715 -14,788 2.03% 24,924,391
2011-11-10 2011-11-08 12.983 1,934,503 -6,162 2.04% 25,116,389
2011-11-09 2011-11-07 12.781 1,940,665 -9,859 2.05% 24,802,699
2011-11-08 2011-11-04 12.781 1,950,524 +2,465 2.06% 24,928,702
2011-11-02 2011-10-31 12.172 1,948,059 -2,465 2.06% 23,711,617
2011-10-31 2011-10-27 11.766 1,950,524 +493 2.06% 22,950,234
2011-10-27 2011-10-25 10.062 1,950,031 +1,233 2.06% 19,621,446
2011-10-26 2011-10-24 9.981 1,948,798 +6,161 2.06% 19,450,902
2011-10-21 2011-10-19 9.738 1,942,637 +2,465 2.05% 18,916,497
2011-10-20 2011-10-18 10.022 1,940,172 -2,465 2.05% 19,443,525
2011-10-18 2011-10-14 10.346 1,942,637 -985 2.05% 20,098,778
2011-10-17 2011-10-13 9.940 1,943,622 +3,450 2.05% 19,320,382
2011-10-14 2011-10-12 9.940 1,940,172 +27,851 2.05% 19,286,088
2011-10-13 2011-10-11 9.900 1,912,321 +14,542 2.02% 18,931,649
2011-10-11 2011-10-07 9.656 1,897,779 +246 2.00% 18,325,693
2011-10-10 2011-10-06 10.143 1,897,533 -246 2.00% 19,247,183
2011-10-07 2011-10-04 9.900 1,897,779 +739 2.00% 18,787,686
2011-10-06 2011-10-03 10.549 1,897,040 +247 2.00% 20,011,869
2011-10-04 2011-09-30 11.766 1,896,793 +1,232 2.00% 22,318,025
2011-09-28 2011-09-26 12.375 1,895,561 +8,380 2.00% 23,457,160
2011-09-27 2011-09-23 11.766 1,887,181 -8,626 1.99% 22,204,928
2011-09-23 2011-09-21 10.955 1,895,807 -986 2.00% 20,768,049
2011-09-22 2011-09-20 8.480 1,896,793 +493 2.00% 16,084,370
2011-09-21 2011-09-19 10.143 1,896,300 +18,238 2.00% 19,234,676
2011-09-20 2011-09-16 12.983 1,878,062 -31,055 1.98% 24,383,594
2011-09-19 2011-09-15 12.983 1,909,117 +9,120 2.13% 24,786,793
2011-09-16 2011-09-14 13.998 1,899,997 -8,873 2.12% 26,595,602
2011-09-15 2011-09-12 16.026 1,908,870 +246 2.13% 30,592,239
2011-09-14 2011-09-09 16.635 1,908,624 -46,829 2.13% 31,749,878
2011-09-12 2011-09-08 16.838 1,955,453 -5,915 2.18% 32,925,570
2011-09-09 2011-09-07 16.838 1,961,368 -9,612 2.18% 33,025,165
2011-09-05 2011-09-01 17.041 1,970,980 +2,218 2.20% 33,586,854
2011-09-02 2011-08-31 17.244 1,968,762 +14,295 2.54% 33,948,451
2011-09-01 2011-08-30 16.838 1,954,467 +31,794 2.52% 32,908,968
2011-08-31 2011-08-29 16.229 1,922,673 +31,056 2.48% 31,203,495
2011-08-30 2011-08-26 15.621 1,891,617 -23,415 2.44% 29,548,249
2011-08-29 2011-08-25 16.229 1,915,032 -6,408 2.47% 31,079,487
2011-08-26 2011-08-24 17.446 1,921,440 -30,809 2.48% 33,522,246
2011-08-25 2011-08-23 17.041 1,952,249 +8,873 2.52% 33,267,665
2011-08-24 2011-08-22 15.823 1,943,376 +36,477 2.51% 30,751,001
2011-08-23 2011-08-19 16.026 1,906,899 +12,324 2.46% 30,560,651
2011-08-22 2011-08-18 21.504 1,894,575 -5,176 2.45% 40,740,419
2011-08-19 2011-08-17 21.098 1,899,751 -38,203 2.45% 40,080,935
2011-08-18 2011-08-16 21.909 1,937,954 -17,006 2.78% 42,459,516
2011-08-17 2011-08-15 21.909 1,954,960 +69,997 2.81% 42,832,109
2011-08-15 2011-08-11 22.315 1,884,963 -29,576 2.96% 42,063,300
2011-08-12 2011-08-10 23.127 1,914,539 +44,857 3.01% 44,276,868
2011-08-11 2011-08-09 21.909 1,869,682 +48,308 2.94% 40,963,714
2011-08-10 2011-08-08 23.938 1,821,374 -55,455 2.86% 43,600,248
2011-08-08 2011-08-04 27.995 1,876,829 -9,859 2.95% 52,542,607
2011-08-05 2011-08-03 27.590 1,886,688 +4,436 2.96% 52,053,126
2011-08-04 2011-08-02 27.995 1,882,252 +25,880 2.96% 52,694,426
2011-08-03 2011-08-01 28.401 1,856,372 +54,716 2.92% 52,723,092
2011-08-02 2011-07-29 27.590 1,801,656 +25,879 2.83% 49,707,120
2011-08-01 2011-07-28 26.778 1,775,777 -27,112 2.79% 47,552,153
2011-07-28 2011-07-26 27.184 1,802,889 +4,930 2.83% 49,009,651
2011-07-27 2011-07-25 27.184 1,797,959 -32,288 2.82% 48,875,634
2011-07-26 2011-07-22 27.184 1,830,247 +83,800 2.87% 49,753,350
2011-07-25 2011-07-21 25.561 1,746,447 -7,394 2.74% 44,640,986
2011-07-22 2011-07-20 25.155 1,753,841 +2,464 2.75% 44,118,397
2011-07-21 2011-07-19 24.750 1,751,377 +9,859 2.75% 43,345,827
2011-07-20 2011-07-18 25.155 1,741,518 +49,294 2.73% 43,808,409
2011-07-19 2011-07-15 25.561 1,692,224 -68,765 2.66% 43,254,990
2011-07-18 2011-07-14 25.561 1,760,989 +15,528 2.77% 45,012,695
2011-07-15 2011-07-13 24.750 1,745,461 +59,152 2.74% 43,199,409
2011-07-14 2011-07-12 24.344 1,686,309 +9,859 2.65% 41,051,235
2011-07-12 2011-07-08 24.344 1,676,450 +22,675 2.63% 40,811,229
2011-07-11 2011-07-07 23.532 1,653,775 -493 2.60% 38,917,258
2011-07-08 2011-07-06 22.721 1,654,268 +24,647 2.60% 37,586,485
2011-07-07 2011-07-05 23.127 1,629,621 -17,253 2.56% 37,687,670
2011-07-06 2011-07-04 23.127 1,646,874 -42,885 2.59% 38,086,674
2011-07-04 2011-06-29 21.909 1,689,759 -12,324 2.65% 37,021,699
2011-06-30 2011-06-28 22.315 1,702,083 -4,436 2.67% 37,982,299
2011-06-29 2011-06-27 22.721 1,706,519 +34,998 2.68% 38,773,676
2011-06-28 2011-06-24 23.532 1,671,521 +2,465 2.63% 39,334,864
2011-06-27 2011-06-23 23.532 1,669,056 +246 2.62% 39,276,856
2011-06-24 2011-06-22 23.938 1,668,810 -91,193 2.62% 39,948,155
2011-06-23 2011-06-21 23.938 1,760,003 -25,879 2.76% 42,131,143
2011-06-22 2011-06-20 23.127 1,785,882 +100,066 2.80% 41,301,463
2011-06-21 2011-06-17 23.532 1,685,816 +23,168 2.65% 39,671,259
2011-06-20 2011-06-16 22.315 1,662,648 -2,464 2.61% 37,102,299
2011-06-17 2011-06-15 22.721 1,665,112 +21,689 2.62% 37,832,871
2011-06-16 2011-06-14 22.721 1,643,423 +31,794 2.58% 37,340,077
2011-06-15 2011-06-13 23.127 1,611,629 +25,879 2.53% 37,271,575
2011-06-14 2011-06-10 22.721 1,585,750 +15,528 2.49% 36,029,693
2011-06-13 2011-06-09 21.909 1,570,222 -9,366 2.47% 34,402,709
2011-06-10 2011-06-08 22.315 1,579,588 -23,907 2.48% 35,248,800
2011-06-09 2011-06-07 22.721 1,603,495 -493 2.52% 36,432,876
2011-06-07 2011-06-02 23.127 1,603,988 -247 2.52% 37,094,865
2011-06-03 2011-06-01 23.127 1,604,235 +4,190 2.52% 37,100,577
2011-05-30 2011-05-26 19.678 1,600,045 -2,464 2.51% 31,485,584
2011-05-27 2011-05-25 19.475 1,602,509 +19,717 2.52% 31,208,977
2011-05-26 2011-05-24 19.678 1,582,792 +2,465 2.49% 31,146,081
2011-05-25 2011-05-23 19.678 1,580,327 +2,465 2.48% 31,097,575
2011-05-24 2011-05-20 20.084 1,577,862 -1,233 2.48% 31,689,255
2011-05-20 2011-05-18 19.881 1,579,095 +2,465 2.48% 31,393,675
2011-05-19 2011-05-17 20.084 1,576,630 -9,859 2.48% 31,664,512
2011-05-18 2011-05-16 18.055 1,586,489 -2,465 2.49% 28,644,081
2011-05-17 2011-05-13 17.852 1,588,954 -12,323 2.50% 28,366,243
2011-05-16 2011-05-12 16.635 1,601,277 -17,992 2.51% 26,637,174
2011-05-13 2011-05-11 16.838 1,619,269 -25,140 2.54% 27,264,963
2011-05-12 2011-05-09 16.432 1,644,409 -2,465 2.58% 27,021,079
2011-05-09 2011-05-05 15.418 1,646,874 -7,394 2.59% 25,391,116
2011-05-06 2011-05-04 15.215 1,654,268 +7,394 2.60% 25,169,521
2011-05-04 2011-04-29 15.418 1,646,874 -46,829 2.59% 25,391,116
2011-05-03 2011-04-28 15.418 1,693,703 -12,323 2.66% 26,113,114
2011-04-29 2011-04-27 15.418 1,706,026 -4,930 2.68% 26,303,108
2011-04-28 2011-04-26 16.026 1,710,956 -10,351 2.69% 27,420,398
2011-04-27 2011-04-21 16.229 1,721,307 -4,437 2.70% 27,935,480
2011-04-26 2011-04-20 16.229 1,725,744 +4,930 2.71% 28,007,490
2011-04-21 2011-04-19 15.418 1,720,814 -12,324 2.70% 26,531,106
2011-04-19 2011-04-15 13.998 1,733,138 +4,929 2.72% 24,259,959
2011-04-18 2011-04-14 13.998 1,728,209 +2,712 2.71% 24,190,964
2011-04-15 2011-04-13 13.795 1,725,497 -7,394 2.71% 23,802,959
2011-04-14 2011-04-12 14.606 1,732,891 -9,859 2.72% 25,311,132
2011-04-13 2011-04-11 15.012 1,742,750 -33,766 2.74% 26,162,223
2011-04-12 2011-04-08 14.403 1,776,516 -49,294 2.79% 25,587,938
2011-04-11 2011-04-07 13.389 1,825,810 -53,238 2.87% 24,445,974
2011-04-08 2011-04-06 10.346 1,879,048 -3,450 2.95% 19,440,878
2011-04-07 2011-04-04 10.955 1,882,498 -46,829 2.96% 20,622,253
2011-04-06 2011-04-01 10.752 1,929,327 -80,842 3.03% 20,743,858
2011-04-04 2011-03-31 10.752 2,010,169 -17,992 3.16% 21,613,060
2011-04-01 2011-03-30 10.143 2,028,161 +12,323 3.19% 20,572,177
2011-03-31 2011-03-29 10.549 2,015,838 +13,802 3.17% 21,265,069
2011-03-23 2011-03-21 11.766 2,002,036 +1,233 3.14% 23,556,334
2011-03-22 2011-03-18 10.955 2,000,803 +2,218 3.14% 21,918,252
2011-03-18 2011-03-16 11.360 1,998,585 +123,235 3.14% 22,704,841
2011-03-17 2011-03-15 11.563 1,875,350 -31,302 2.95% 21,685,279
2011-03-16 2011-03-14 11.766 1,906,652 -1,725 3.43% 22,434,028
2011-03-14 2011-03-10 11.969 1,908,377 +246 3.43% 22,841,468
2011-03-10 2011-03-08 12.172 1,908,131 -2,465 3.43% 23,225,617
2011-03-09 2011-03-07 12.172 1,910,596 -12,323 3.44% 23,255,621
2011-03-08 2011-03-04 12.375 1,922,919 +7,887 3.46% 23,795,709
2011-03-07 2011-03-03 12.578 1,915,032 -246 3.44% 24,086,603
2011-03-04 2011-03-02 12.375 1,915,278 -247 3.44% 23,701,153
2011-03-03 2011-03-01 12.172 1,915,525 +10,845 3.44% 23,315,616
2011-03-02 2011-02-28 12.172 1,904,680 -69,012 3.42% 23,183,612
2011-03-01 2011-02-25 11.360 1,973,692 +247 3.55% 22,422,046
2011-02-25 2011-02-23 10.752 1,973,445 -493 3.55% 21,218,209
2011-02-24 2011-02-22 10.752 1,973,938 +11,830 3.55% 21,223,510
2011-02-23 2011-02-21 10.549 1,962,108 -2,464 3.53% 20,698,271
2011-02-22 2011-02-18 10.143 1,964,572 +29,822 3.53% 19,927,177
2011-02-21 2011-02-17 10.955 1,934,750 +28,098 3.48% 21,194,659
2011-02-18 2011-02-16 10.752 1,906,652 -493 3.43% 20,500,060
2011-02-17 2011-02-15 11.158 1,907,145 -328,790 3.43% 21,279,148
2011-02-16 2011-02-14 11.766 2,235,935 +144,924 4.02% 26,308,434
2011-02-15 2011-02-11 10.955 2,091,011 -10,844 3.76% 22,906,456
2011-02-14 2011-02-10 11.158 2,101,855 +55,209 3.78% 23,451,643
2011-02-11 2011-02-09 9.738 2,046,646 +33,519 3.68% 19,929,288
2011-02-10 2011-02-08 9.738 2,013,127 +23,415 3.62% 19,602,896
2011-02-09 2011-02-07 9.940 1,989,712 +11,830 3.58% 19,778,535
2011-02-08 2011-02-02 9.332 1,977,882 -246 3.56% 18,457,209
2011-02-07 2011-01-31 9.332 1,978,128 -247 3.56% 18,459,505
2011-02-01 2011-01-28 9.007 1,978,375 +25,140 3.56% 17,819,660
2011-01-31 2011-01-27 8.399 1,953,235 +740 3.51% 16,404,487
2011-01-27 2011-01-25 9.007 1,952,495 +5,669 3.51% 17,586,553
2011-01-25 2011-01-21 10.143 1,946,826 -493 3.50% 19,747,175
2011-01-24 2011-01-20 9.738 1,947,319 -4,437 3.50% 18,962,088
2011-01-21 2011-01-19 8.886 1,951,756 +247 3.51% 17,342,330
2011-01-20 2011-01-18 9.251 1,951,509 -247 3.51% 18,052,744
2011-01-19 2011-01-17 8.683 1,951,756 -1,232 3.51% 16,946,387
2011-01-18 2011-01-14 9.007 1,952,988 -5,176 3.51% 17,590,994
2011-01-17 2011-01-13 8.683 1,958,164 +1,725 3.52% 17,002,025
2011-01-14 2011-01-12 8.926 1,956,439 -6,654 3.52% 17,463,320
2011-01-13 2011-01-11 8.520 1,963,093 +1,725 3.53% 16,726,227
2011-01-12 2011-01-10 9.332 1,961,368 -52,005 3.53% 18,303,104
2011-01-11 2011-01-07 7.709 2,013,373 -14,049 3.62% 15,520,856
2011-01-10 2011-01-06 7.222 2,027,422 -493 3.65% 14,642,053
2011-01-06 2011-01-04 7.141 2,027,915 +7,394 3.65% 14,481,056
2010-12-30 2010-12-28 7.060 2,020,521 +1,726 3.63% 14,264,299
2010-12-29 2010-12-24 7.100 2,018,795 -1,479 3.63% 14,334,023
2010-12-28 2010-12-22 6.938 2,020,274 +2,957 3.63% 14,016,649
2010-12-23 2010-12-21 6.492 2,017,317 +83,060 3.63% 13,095,797
2010-12-22 2010-12-20 6.816 1,934,257 +59,153 3.53% 13,184,428
2010-12-21 2010-12-17 6.735 1,875,104 -17,499 3.42% 12,629,067
2010-12-17 2010-12-15 6.127 1,892,603 +493 3.45% 11,595,094
2010-12-16 2010-12-14 6.289 1,892,110 +5,422 3.45% 11,899,149
2010-12-15 2010-12-13 6.573 1,886,688 +2,958 3.44% 12,400,892
2010-12-14 2010-12-10 6.776 1,883,730 +10,844 3.44% 12,763,593
2010-12-13 2010-12-09 6.695 1,872,886 -1,479 3.42% 12,538,140
2010-12-10 2010-12-08 6.492 1,874,365 -13,062 3.42% 12,167,797
2010-12-06 2010-12-02 6.411 1,887,427 -493 3.44% 12,099,434
2010-12-03 2010-12-01 6.248 1,887,920 -12,570 3.44% 11,796,200
2010-12-02 2010-11-30 6.248 1,900,490 +739 3.47% 11,874,741
2010-12-01 2010-11-29 6.492 1,899,751 -986 3.47% 12,332,595
2010-11-30 2010-11-26 6.248 1,900,737 +1,479 3.47% 11,876,284
2010-11-29 2010-11-25 6.654 1,899,258 -1,725 3.46% 12,637,630
2010-11-26 2010-11-24 6.370 1,900,983 -740 3.47% 12,109,207
2010-11-25 2010-11-23 6.329 1,901,723 -16,020 3.47% 12,036,762
2010-11-23 2010-11-19 6.167 1,917,743 -13,309 3.50% 11,826,924
2010-11-22 2010-11-18 6.127 1,931,052 -1,972 3.52% 11,830,654
2010-11-19 2010-11-17 6.167 1,933,024 -6,162 3.53% 11,921,164
2010-11-16 2010-11-12 6.086 1,939,186 +3,204 4.09% 11,801,808
2010-11-15 2010-11-11 6.451 1,935,982 -9,859 4.08% 12,489,247
2010-11-12 2010-11-10 6.897 1,945,841 -493 4.10% 13,421,285
2010-11-11 2010-11-09 6.897 1,946,334 -73,447 4.10% 13,424,685
2010-11-10 2010-11-08 6.492 2,019,781 -29,823 4.26% 13,111,793
2010-11-09 2010-11-05 6.167 2,049,604 -12,816 4.32% 12,640,125
2010-11-08 2010-11-04 6.208 2,062,420 -29,823 4.35% 12,802,841
2010-11-05 2010-11-03 6.086 2,092,243 +739 4.41% 12,733,307
2010-11-03 2010-11-01 5.964 2,091,504 +6,655 4.41% 12,474,233
2010-11-02 2010-10-29 6.086 2,084,849 -9,612 4.40% 12,688,307
2010-10-29 2010-10-27 6.086 2,094,461 -50,280 4.42% 12,746,805
2010-10-28 2010-10-26 6.289 2,144,741 -44,364 4.52% 13,487,901
2010-09-14 2010-09-10 6.654 2,189,105 -8,380 4.62% 14,566,267
2010-09-13 2010-09-09 6.411 2,197,485 -986 4.63% 14,087,075
2010-09-10 2010-09-08 6.492 2,198,471 -986 4.64% 14,271,793
2010-09-09 2010-09-07 6.411 2,199,457 -4,930 4.64% 14,099,717
2010-09-08 2010-09-06 6.451 2,204,387 -7,394 4.65% 14,220,759
2010-09-07 2010-09-03 6.492 2,211,781 -23,168 4.66% 14,358,198
2010-09-06 2010-09-02 6.492 2,234,949 -18,238 4.71% 14,508,597
2010-09-03 2010-09-01 6.492 2,253,187 -46,829 4.75% 14,626,993
2010-08-27 2010-08-25 6.695 2,300,016 -7,395 4.85% 15,397,585
2010-08-26 2010-08-24 6.695 2,307,411 -11,337 4.87% 15,447,092
2010-08-24 2010-08-20 6.735 2,318,748 -9,366 4.89% 15,617,067
2010-08-19 2010-08-17 7.019 2,328,114 +493 4.91% 16,341,359
2010-08-17 2010-08-13 7.019 2,327,621 -2,958 4.91% 16,337,898
2010-08-16 2010-08-12 6.897 2,330,579 -4,436 4.91% 16,074,985
2010-08-11 2010-08-09 6.897 2,335,015 +2,465 4.92% 16,105,582
2010-08-06 2010-08-04 7.222 2,332,550 -493 4.92% 16,845,689
2010-08-05 2010-08-03 6.938 2,333,043 -13,310 4.92% 16,186,639
2010-08-04 2010-08-02 7.222 2,346,353 -5,175 4.95% 16,945,375
2010-08-03 2010-07-30 6.938 2,351,528 -17,500 4.96% 16,314,888
2010-08-02 2010-07-29 6.979 2,369,028 -3,450 5.00% 16,532,421
2010-07-30 2010-07-28 6.979 2,372,478 +739 5.00% 16,556,497
2010-07-29 2010-07-27 7.303 2,371,739 -12,816 5.00% 17,321,170
2010-07-28 2010-07-26 7.506 2,384,555 -50,280 5.03% 17,898,511
2010-07-27 2010-07-23 6.857 2,434,835 -11,338 5.13% 16,695,294
2010-07-26 2010-07-22 6.654 2,446,173 -8,626 5.16% 16,276,793
2010-07-22 2010-07-20 6.613 2,454,799 -3,451 5.18% 16,234,591
2010-07-21 2010-07-19 6.897 2,458,250 +11,092 5.18% 16,955,585
2010-07-20 2010-07-16 6.573 2,447,158 +62,603 5.16% 16,084,770
2010-07-19 2010-07-15 6.897 2,384,555 +8,873 5.03% 16,447,280
2010-07-16 2010-07-14 7.060 2,375,682 +14,788 5.90% 16,771,634
2010-07-15 2010-07-13 7.425 2,360,894 +4,190 5.86% 17,529,333
2010-07-13 2010-07-09 7.506 2,356,704 -740 5.85% 17,689,460
2010-07-12 2010-07-08 7.587 2,357,444 -51,758 5.85% 17,886,312
2010-07-05 2010-06-30 7.425 2,409,202 -3,944 5.98% 17,888,014
2010-07-02 2010-06-29 7.303 2,413,146 -14,788 5.99% 17,623,571
2010-06-30 2010-06-28 7.303 2,427,934 -1,972 6.03% 17,731,570
2010-06-29 2010-06-25 7.100 2,429,906 +21,197 6.03% 17,253,029
2010-06-24 2010-06-22 8.155 2,408,709 -19,225 5.98% 19,643,470
2010-06-22 2010-06-18 7.871 2,427,934 -493 6.03% 19,110,693
2010-06-18 2010-06-15 7.993 2,428,427 -246 6.03% 19,410,159
2010-06-11 2010-06-09 7.709 2,428,673 -3,204 6.03% 18,722,355
2010-06-07 2010-06-03 8.115 2,431,877 -247 6.04% 19,733,741
2010-06-04 2010-06-02 8.115 2,432,124 -3,204 6.04% 19,735,745
2010-06-01 2010-05-28 8.196 2,435,328 -14,295 6.05% 19,959,362
2010-05-31 2010-05-27 8.317 2,449,623 -41,160 6.08% 20,374,686
2010-05-28 2010-05-26 7.790 2,490,783 -1,972 6.18% 19,403,271
2010-05-27 2010-05-25 7.668 2,492,755 +32,041 6.19% 19,115,216
2010-05-26 2010-05-24 7.871 2,460,714 -6,162 6.11% 19,368,710
2010-05-25 2010-05-20 7.831 2,466,876 +76,652 6.12% 19,317,123
2010-05-24 2010-05-19 8.317 2,390,224 +26,372 5.93% 19,880,636
2010-05-20 2010-05-18 8.845 2,363,852 +2,711 5.87% 20,908,101
2010-05-19 2010-05-17 9.291 2,361,141 -32,534 5.86% 21,937,909
2010-05-18 2010-05-14 9.251 2,393,675 -236,610 5.94% 22,143,071
2010-05-12 2010-05-10 9.291 2,630,285 -493 6.53% 24,438,588
2010-05-11 2010-05-07 8.886 2,630,778 +22,182 6.53% 23,375,781
2010-05-10 2010-05-06 9.291 2,608,596 +18,239 6.48% 24,237,070
2010-05-07 2010-05-05 9.048 2,590,357 +8,873 6.43% 23,437,015
2010-05-06 2010-05-04 9.575 2,581,484 -246 6.41% 24,718,338
2010-05-05 2010-05-03 9.738 2,581,730 +17,006 6.41% 25,139,688
2010-05-04 2010-04-30 10.143 2,564,724 -15,528 6.37% 26,014,679
2010-05-03 2010-04-29 10.752 2,580,252 -66,793 6.41% 27,742,514
2010-04-30 2010-04-28 10.143 2,647,045 -10,105 6.57% 26,849,682
2010-04-29 2010-04-27 10.143 2,657,150 -45,350 6.60% 26,952,180
2010-04-28 2010-04-26 9.981 2,702,500 -284,425 6.71% 26,973,582
2010-04-23 2010-04-21 10.143 2,986,925 -89,715 7.42% 30,297,176
2010-04-22 2010-04-20 9.738 3,076,640 -59,892 7.64% 29,958,892
2010-04-21 2010-04-19 9.575 3,136,532 +4,436 7.79% 30,033,057
2010-04-20 2010-04-16 9.900 3,132,096 -147,142 7.78% 31,007,211
2010-04-16 2010-04-14 9.575 3,279,238 -9,612 8.14% 31,399,502
2010-04-15 2010-04-13 9.535 3,288,850 -34,259 8.17% 31,358,101
2010-04-14 2010-04-12 9.332 3,323,109 -111,404 8.25% 31,010,605
2010-04-13 2010-04-09 9.616 3,434,513 -82,814 8.53% 33,025,647
2010-04-12 2010-04-08 9.251 3,517,327 -47,322 8.73% 32,537,592
2010-04-09 2010-04-07 9.332 3,564,649 -196,682 8.85% 33,264,609
2010-04-08 2010-04-01 9.575 3,761,331 -39,928 9.34% 36,015,660
2010-04-07 2010-03-31 9.859 3,801,259 -81,334 9.44% 37,477,581
2010-04-01 2010-03-30 10.143 3,882,593 -15,282 9.64% 39,382,175
2010-03-31 2010-03-29 10.143 3,897,875 -17,252 9.68% 39,537,184
2010-03-30 2010-03-26 10.549 3,915,127 -19,471 9.72% 41,300,663
2010-03-29 2010-03-25 10.752 3,934,598 +14,541 9.77% 42,304,256
2010-03-26 2010-03-24 11.158 3,920,057 -34,752 9.73% 43,738,400
2010-03-25 2010-03-23 10.752 3,954,809 +9,612 9.82% 42,521,562
2010-03-24 2010-03-22 11.158 3,945,197 +6,902 9.80% 44,018,902
2010-03-23 2010-03-19 11.158 3,938,295 -34,260 9.78% 43,941,893
2010-03-22 2010-03-18 11.563 3,972,555 -163,409 9.86% 45,935,939
2010-03-19 2010-03-17 10.955 4,135,964 -80,102 10.27% 45,308,359
2010-03-17 2010-03-15 10.346 4,216,066 -15,527 10.47% 43,619,974
2010-03-16 2010-03-12 10.549 4,231,593 -44,858 10.51% 44,639,062
2010-03-15 2010-03-11 10.143 4,276,451 -5,669 10.62% 43,377,181
2010-03-12 2010-03-10 10.549 4,282,120 +1,479 10.63% 45,172,071
2010-03-11 2010-03-09 10.752 4,280,641 +20,950 10.63% 46,024,863
2010-03-10 2010-03-08 10.549 4,259,691 +12,324 10.58% 44,935,467
2010-03-09 2010-03-05 10.955 4,247,367 -14,296 10.55% 46,528,749
2010-03-08 2010-03-04 10.549 4,261,663 +16,021 10.58% 44,956,270
2010-03-05 2010-03-03 11.563 4,245,642 -79,363 12.65% 49,093,732
2010-03-04 2010-03-02 9.616 4,325,005 -34,259 12.89% 41,588,454
2010-03-03 2010-03-01 8.358 4,359,264 +9,858 12.99% 36,434,953
2010-03-02 2010-02-26 8.520 4,349,406 -3,943 12.96% 37,058,434
2010-03-01 2010-02-25 8.683 4,353,349 -2,964,775 12.97% 37,798,545
2010-02-25 2010-02-23 7.668 7,318,124 +6,901 21.80% 56,117,639
2010-02-24 2010-02-22 7.547 7,311,223 -135,558 21.78% 55,174,803
2010-02-23 2010-02-19 7.547 7,446,781 -204,322 22.19% 56,197,804
2010-02-22 2010-02-18 7.425 7,651,103 -45,351 22.80% 56,808,452
2010-02-19 2010-02-17 7.790 7,696,454 +5,086,133 22.93% 59,955,596
2010-02-18 2010-02-12 9.575 2,610,321 +1,451,283 7.78% 24,994,459
2010-02-17 2010-02-11 8.723 1,159,038 -138,269 3.45% 10,110,531
2010-02-11 2010-02-09 7.425 1,297,307 -113,376 3.87% 9,632,337
2010-02-10 2010-02-08 8.845 1,410,683 -22,675 4.20% 12,477,390
2010-02-09 2010-02-05 9.129 1,433,358 +2,711 4.27% 13,085,039
2010-02-08 2010-02-04 9.129 1,430,647 -33,766 4.26% 13,060,290
2010-02-05 2010-02-03 9.535 1,464,413 -493 4.36% 13,962,695
2010-02-04 2010-02-02 9.291 1,464,906 -34,012 4.36% 13,610,781
2010-02-03 2010-02-01 10.062 1,498,918 +22,921 4.47% 15,082,293
2010-02-02 2010-01-29 10.752 1,475,997 -56,934 4.40% 15,869,716
2010-01-29 2010-01-27 11.766 1,532,931 -247 4.57% 18,036,756
2010-01-28 2010-01-26 12.172 1,533,178 -18,978 4.57% 18,661,719
2010-01-27 2010-01-25 12.781 1,552,156 -3,041,895 4.62% 19,837,354
2010-01-26 2010-01-22 13.389 4,594,051 +5,423 13.69% 61,510,261
2010-01-25 2010-01-21 13.592 4,588,628 +9,119 13.67% 62,368,526
2010-01-22 2010-01-20 14.201 4,579,509 -48,061 13.64% 65,031,651
2010-01-20 2010-01-18 12.375 4,627,570 -2,219 13.79% 57,265,183
2010-01-19 2010-01-15 12.375 4,629,789 -1,971 13.79% 57,292,643
2010-01-18 2010-01-14 9.088 4,631,760 -18,239 13.80% 42,095,133
2010-01-14 2010-01-12 8.317 4,649,999 -247 13.85% 38,676,266
2010-01-12 2010-01-08 7.871 4,650,246 +12,324 13.85% 36,602,898
2009-12-22 2009-12-18 6.938 4,637,922 +8,626 13.82% 32,177,876
2009-12-21 2009-12-17 7.019 4,629,296 +6,162 13.79% 32,493,678
2009-12-15 2009-12-11 6.979 4,623,134 -43,871 15.16% 32,262,851
2009-12-14 2009-12-10 7.019 4,667,005 +1,971 15.30% 32,758,363
2009-12-11 2009-12-09 7.141 4,665,034 -9,858 15.29% 33,312,352
2009-12-10 2009-12-08 7.344 4,674,892 -27,359 15.32% 34,331,120
2009-12-09 2009-12-07 7.222 4,702,251 -1,565,324 15.41% 33,959,683
2009-12-07 2009-12-03 6.979 6,267,575 +3,451 20.55% 43,738,693
2009-12-04 2009-12-02 6.289 6,264,124 -10,598 20.53% 39,393,980
2009-12-03 2009-12-01 5.072 6,274,722 +3,943 20.57% 31,823,088
2009-12-02 2009-11-30 4.585 6,270,779 +247 20.56% 28,749,994
2009-12-01 2009-11-27 5.396 6,270,532 +12,816 20.56% 33,837,156
2009-11-27 2009-11-25 7.181 6,257,716 +6,101,067 20.51% 44,939,365
2009-11-25 2009-11-23 7.506 156,649 -1,478 0.51% 1,175,810
2009-11-13 2009-11-11 7.465 158,127 +4,929 0.52% 1,180,488
2009-11-12 2009-11-10 7.465 153,198 -986 0.50% 1,143,691
2009-11-11 2009-11-09 10.022 154,184 -28,590 0.51% 1,545,162
2009-11-10 2009-11-06 9.656 182,774 +28,590 0.60% 1,764,937
2009-09-23 2009-09-21 15.418 154,184 +39,822 0.51% 2,377,173
2009-08-24 2009-08-20 16.635 114,362 -27,508 0.54% 1,902,407
2009-08-21 2009-08-19 16.635 141,870 -2,404 0.54% 2,360,001
2009-08-20 2009-08-18 17.633 144,274 +7,514 0.55% 2,543,991
2009-07-30 2009-07-28 19.962 136,760 -301 0.53% 2,729,996
2009-07-15 2009-07-13 21.958 137,061 -9,317 0.53% 3,009,605
2009-07-08 2009-07-06 21.625 146,378 -1,503 0.56% 3,165,489
2009-07-06 2009-07-02 19.297 147,881 -301 0.57% 2,853,593
2009-07-03 2009-06-30 19.962 148,182 -1,202 0.57% 2,958,001
2009-06-30 2009-06-26 19.962 149,384 -3,006 0.80% 2,981,996
2009-06-29 2009-06-25 20.627 152,390 -5,110 0.82% 3,143,401
2009-06-26 2009-06-24 20.627 157,500 -24,947 0.84% 3,248,807
2009-04-17 2009-04-15 9.149 182,447 +13,526 0.98% 1,669,249
2009-04-15 2009-04-09 9.316 168,921 +36,068 0.91% 1,573,596
2009-04-14 2009-04-08 9.648 132,853 +3,006 0.71% 1,281,802
2009-01-06 2009-01-02 13.807 129,847 -14,427 0.70% 1,792,799
2008-10-10 2008-10-08 8.317 144,274 +2,104 0.77% 1,199,996
2008-07-18 2008-07-16 22.956 142,170 -6,914 0.76% 3,263,689
2008-06-26 2008-06-24 26.616 149,084 -601 0.80% 3,968,009
2008-04-08 2008-04-03 37.928 149,685 -902 0.80% 5,677,208
2008-03-13 2008-03-11 39.591 150,587 -1,502 0.88% 5,961,920
2008-02-20 2008-02-18 39.924 152,089 +2,404 0.89% 6,071,985
2008-02-19 2008-02-15 41.255 149,685 +15,630 0.88% 6,175,209
2008-02-12 2008-02-06 40.922 134,055 -9,017 0.79% 5,485,798
2008-02-11 2008-02-04 42.253 143,072 -6,012 0.84% 6,045,191
2008-01-30 2008-01-28 38.926 149,084 -2,104 0.87% 5,803,214
2008-01-18 2008-01-16 33.270 151,188 -2,104 0.89% 5,030,012
2008-01-07 2008-01-03 33.270 153,292 +902 0.90% 5,100,012
2008-01-02 2007-12-27 34.933 152,390 -1,803 0.89% 5,323,502
2007-12-19 2007-12-17 35.932 154,193 -1,503 0.90% 5,540,387
2007-12-12 2007-12-10 38.593 155,696 -1,503 0.91% 6,008,791
2007-12-11 2007-12-07 38.260 157,199 -1,202 0.92% 6,014,497
2007-12-10 2007-12-06 36.264 158,401 -902 0.93% 5,744,286
2007-12-07 2007-12-05 35.932 159,303 +601 0.93% 5,723,997
2007-12-06 2007-12-04 34.933 158,702 -1,202 0.93% 5,544,002
2007-12-04 2007-11-30 29.943 159,904 +601 0.94% 4,787,993
2007-11-30 2007-11-28 32.272 159,303 -601 0.93% 5,140,997
2007-11-26 2007-11-22 29.943 159,904 +601 0.94% 4,787,993
2007-11-23 2007-11-21 31.606 159,303 -1,503 0.93% 5,034,997
2007-11-13 2007-11-09 32.605 160,806 -301 0.94% 5,243,002
2007-11-12 2007-11-08 35.932 161,107 +602 0.94% 5,788,817
2007-11-09 2007-11-07 36.597 160,505 +8,416 0.94% 5,873,986
2007-11-08 2007-11-06 32.937 152,089 +17,132 0.89% 5,009,388
2007-11-07 2007-11-05 30.941 134,957 +4,208 0.79% 4,175,707
2007-11-05 2007-11-01 29.610 130,749 -1,202 0.77% 3,871,507
2007-11-02 2007-10-31 28.279 131,951 +8,115 0.77% 3,731,499
2007-11-01 2007-10-30 27.614 123,836 +3,307 0.73% 3,419,611
2007-10-31 2007-10-29 27.614 120,529 +2,705 0.71% 3,328,291
2007-10-25 2007-10-23 29.943 117,824 -301 0.69% 3,527,995
2007-10-24 2007-10-22 29.943 118,125 +1,203 0.69% 3,537,008
2007-10-22 2007-10-17 30.941 116,922 +2,104 0.69% 3,617,686
2007-10-18 2007-10-16 31.606 114,818 +1,202 0.67% 3,628,986
2007-10-15 2007-10-11 32.272 113,616 +902 0.67% 3,666,595
2007-10-12 2007-10-10 33.270 112,714 +1,803 0.66% 3,749,985
2007-10-10 2007-10-08 31.606 110,911 -601 0.65% 3,505,499
2007-10-09 2007-10-05 29.943 111,512 +2,104 0.65% 3,338,995
2007-10-03 2007-09-28 33.270 109,408 +601 0.64% 3,639,995
2007-09-24 2007-09-20 40.589 108,807 +3,006 0.64% 4,416,399
2007-09-13 2007-09-11 31.606 105,801 +1,503 0.62% 3,343,991
2007-09-12 2007-09-10 32.605 104,298 +300 0.61% 3,400,586
2007-09-07 2007-09-05 32.272 103,998 +902 0.61% 3,356,204
2007-08-30 2007-08-28 33.935 103,096 +300 0.60% 3,498,595
2007-08-28 2007-08-24 36.597 102,796 -601 0.60% 3,762,015
2007-08-24 2007-08-22 35.266 103,397 +902 0.61% 3,646,410
2007-08-23 2007-08-21 38.260 102,495 -301 0.60% 3,921,500
2007-08-22 2007-08-20 36.597 102,796 +3,607 0.60% 3,762,015
2007-08-21 2007-08-17 32.605 99,189 +902 0.58% 3,234,009
2007-08-14 2007-08-10 38.260 98,287 -301 0.58% 3,760,500
2007-08-10 2007-08-08 36.597 98,588 +1,804 0.58% 3,608,016
2007-08-08 2007-08-06 35.266 96,784 +1,503 0.57% 3,413,195
2007-08-06 2007-08-02 39.924 95,281 +1,803 0.56% 3,803,989
2007-08-03 2007-08-01 39.924 93,478 +3,607 0.55% 3,732,006
2007-08-02 2007-07-31 47.576 89,871 +1,202 0.53% 4,275,701
2007-08-01 2007-07-30 49.239 88,669 +1,503 0.52% 4,366,015
2007-07-31 2007-07-27 50.238 87,166 +3,607 0.51% 4,379,008
2007-07-30 2007-07-26 53.897 83,559 +902 0.49% 4,503,601
2007-07-27 2007-07-25 53.897 82,657 +1,803 0.48% 4,454,986
2007-07-25 2007-07-23 59.886 80,854 -902 0.47% 4,842,010
2007-07-24 2007-07-20 62.547 81,756 +3,006 0.48% 5,113,628
2007-07-18 2007-07-16 54.230 78,750 +5,110 0.55% 4,270,609
2007-07-17 2007-07-13 56.559 73,640 -3,607 0.52% 4,164,994
2007-07-16 2007-07-12 55.893 77,247 -5,410 0.54% 4,317,602
2007-07-13 2007-07-11 53.897 82,657 -7,815 0.58% 4,454,986
2007-07-12 2007-07-10 54.895 90,472 +601 0.64% 4,966,493
2007-07-11 2007-07-09 49.905 89,871 -601 0.63% 4,485,001
2007-07-09 2007-07-05 42.918 90,472 +1,503 0.64% 3,882,894
2007-07-05 2007-07-03 42.585 88,969 -601 0.63% 3,788,788
2007-06-29 2007-06-27 44.249 89,570 -602 0.63% 3,963,382
2007-06-26 2007-06-22 41.255 90,172 0.63% 3,720,018

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top