History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 201,125 | +0 | 0.05% | 55,309 |
| 2025-10-13 | 2025-10-09 | 0.275 | 201,125 | +0 | 0.05% | 55,309 |
| 2025-10-10 | 2025-10-08 | 0.275 | 201,125 | +0 | 0.05% | 55,309 |
| 2025-10-09 | 2025-10-06 | 0.260 | 201,125 | +0 | 0.05% | 52,292 |
| 2025-10-08 | 2025-10-03 | 0.260 | 201,125 | +0 | 0.05% | 52,292 |
| 2025-10-06 | 2025-10-02 | 0.260 | 201,125 | +0 | 0.05% | 52,292 |
| 2025-10-03 | 2025-09-30 | 0.265 | 201,125 | +0 | 0.05% | 53,298 |
| 2025-10-02 | 2025-09-29 | 0.265 | 201,125 | +0 | 0.05% | 53,298 |
| 2025-09-30 | 2025-09-26 | 0.280 | 201,125 | +0 | 0.05% | 56,315 |
| 2025-09-29 | 2025-09-25 | 0.315 | 201,125 | +0 | 0.05% | 63,354 |
| 2025-09-26 | 2025-09-24 | 0.315 | 201,125 | +0 | 0.05% | 63,354 |
| 2025-09-25 | 2025-09-23 | 0.355 | 201,125 | +0 | 0.05% | 71,399 |
| 2025-09-24 | 2025-09-22 | 0.290 | 201,125 | +0 | 0.05% | 58,326 |
| 2025-09-23 | 2025-09-19 | 0.290 | 201,125 | +0 | 0.05% | 58,326 |
| 2025-09-22 | 2025-09-18 | 0.290 | 201,125 | +0 | 0.05% | 58,326 |
| 2025-09-19 | 2025-09-17 | 0.295 | 201,125 | +0 | 0.05% | 59,332 |
| 2025-09-18 | 2025-09-16 | 0.295 | 201,125 | +0 | 0.05% | 59,332 |
| 2025-09-17 | 2025-09-15 | 0.295 | 201,125 | +0 | 0.05% | 59,332 |
| 2025-09-16 | 2025-09-12 | 0.295 | 201,125 | +0 | 0.05% | 59,332 |
| 2025-09-15 | 2025-09-11 | 0.295 | 201,125 | +0 | 0.05% | 59,332 |
| 2025-09-12 | 2025-09-10 | 0.280 | 201,125 | +0 | 0.05% | 56,315 |
| 2025-09-11 | 2025-09-09 | 0.280 | 201,125 | +0 | 0.05% | 56,315 |
| 2025-09-10 | 2025-09-08 | 0.280 | 201,125 | +0 | 0.05% | 56,315 |
| 2025-09-09 | 2025-09-05 | 0.280 | 201,125 | +0 | 0.05% | 56,315 |
| 2025-09-08 | 2025-09-04 | 0.280 | 201,125 | +0 | 0.05% | 56,315 |
| 2025-09-05 | 2025-09-03 | 0.280 | 201,125 | +0 | 0.05% | 56,315 |
| 2025-09-04 | 2025-09-02 | 0.280 | 201,125 | +0 | 0.05% | 56,315 |
| 2025-09-03 | 2025-09-01 | 0.280 | 201,125 | +0 | 0.05% | 56,315 |
| 2025-09-02 | 2025-08-29 | 0.285 | 201,125 | +0 | 0.05% | 57,321 |
| 2025-09-01 | 2025-08-28 | 0.245 | 201,125 | +0 | 0.05% | 49,276 |
| 2025-08-29 | 2025-08-27 | 0.285 | 201,125 | +0 | 0.05% | 57,321 |
| 2025-08-28 | 2025-08-26 | 0.315 | 201,125 | +0 | 0.05% | 63,354 |
| 2025-08-27 | 2025-08-25 | 0.280 | 201,125 | +0 | 0.05% | 56,315 |
| 2025-08-26 | 2025-08-22 | 0.280 | 201,125 | +0 | 0.05% | 56,315 |
| 2025-08-25 | 2025-08-21 | 0.280 | 201,125 | +0 | 0.05% | 56,315 |
| 2025-08-22 | 2025-08-20 | 0.295 | 201,125 | +0 | 0.05% | 59,332 |
| 2025-08-21 | 2025-08-19 | 0.295 | 201,125 | +0 | 0.05% | 59,332 |
| 2025-08-20 | 2025-08-18 | 0.295 | 201,125 | +0 | 0.05% | 59,332 |
| 2025-08-19 | 2025-08-15 | 0.295 | 201,125 | +0 | 0.05% | 59,332 |
| 2025-08-18 | 2025-08-14 | 0.295 | 201,125 | +0 | 0.05% | 59,332 |
| 2025-08-15 | 2025-08-13 | 0.305 | 201,125 | +0 | 0.05% | 61,343 |
| 2025-08-14 | 2025-08-12 | 0.290 | 201,125 | +0 | 0.05% | 58,326 |
| 2025-08-13 | 2025-08-11 | 0.290 | 201,125 | +0 | 0.05% | 58,326 |
| 2025-08-12 | 2025-08-08 | 0.285 | 201,125 | +0 | 0.05% | 57,321 |
| 2025-08-11 | 2025-08-07 | 0.295 | 201,125 | +0 | 0.05% | 59,332 |
| 2025-08-08 | 2025-08-06 | 0.330 | 201,125 | +0 | 0.05% | 66,371 |
| 2025-08-07 | 2025-08-05 | 0.275 | 201,125 | +0 | 0.05% | 55,309 |
| 2025-08-06 | 2025-08-04 | 0.275 | 201,125 | +0 | 0.05% | 55,309 |
| 2025-08-05 | 2025-08-01 | 0.280 | 201,125 | +0 | 0.05% | 56,315 |
| 2025-08-04 | 2025-07-31 | 0.285 | 201,125 | +0 | 0.05% | 57,321 |
| 2025-08-01 | 2025-07-30 | 0.285 | 201,125 | +0 | 0.05% | 57,321 |
| 2025-07-31 | 2025-07-29 | 0.290 | 201,125 | +0 | 0.05% | 58,326 |
| 2025-07-30 | 2025-07-28 | 0.290 | 201,125 | +0 | 0.05% | 58,326 |
| 2025-07-29 | 2025-07-25 | 0.290 | 201,125 | +0 | 0.05% | 58,326 |
| 2025-07-28 | 2025-07-24 | 0.290 | 201,125 | +0 | 0.05% | 58,326 |
| 2025-07-25 | 2025-07-23 | 0.290 | 201,125 | +0 | 0.05% | 58,326 |
| 2025-07-24 | 2025-07-22 | 0.280 | 201,125 | +0 | 0.05% | 56,315 |
| 2025-07-23 | 2025-07-21 | 0.270 | 201,125 | +0 | 0.05% | 54,304 |
| 2025-07-22 | 2025-07-18 | 0.270 | 201,125 | +0 | 0.05% | 54,304 |
| 2025-07-21 | 2025-07-17 | 0.280 | 201,125 | +0 | 0.05% | 56,315 |
| 2025-07-18 | 2025-07-16 | 0.285 | 201,125 | +0 | 0.05% | 57,321 |
| 2025-07-17 | 2025-07-15 | 0.285 | 201,125 | +0 | 0.05% | 57,321 |
| 2025-07-16 | 2025-07-14 | 0.285 | 201,125 | +0 | 0.05% | 57,321 |
| 2025-07-15 | 2025-07-11 | 0.285 | 201,125 | +0 | 0.05% | 57,321 |
| 2025-07-14 | 2025-07-10 | 0.285 | 201,125 | +0 | 0.05% | 57,321 |
| 2025-07-11 | 2025-07-09 | 0.285 | 201,125 | +0 | 0.05% | 57,321 |
| 2025-07-10 | 2025-07-08 | 0.300 | 201,125 | +0 | 0.05% | 60,338 |
| 2025-07-09 | 2025-07-07 | 0.295 | 201,125 | +0 | 0.05% | 59,332 |
| 2025-07-08 | 2025-07-04 | 0.340 | 201,125 | +0 | 0.05% | 68,382 |
| 2025-07-07 | 2025-07-03 | 0.295 | 201,125 | +0 | 0.05% | 59,332 |
| 2025-07-04 | 2025-07-02 | 0.320 | 201,125 | +0 | 0.05% | 64,360 |
| 2025-07-03 | 2025-06-30 | 0.320 | 201,125 | +0 | 0.05% | 64,360 |
| 2025-07-02 | 2025-06-27 | 0.320 | 201,125 | +0 | 0.05% | 64,360 |
| 2025-06-30 | 2025-06-26 | 0.285 | 201,125 | +0 | 0.05% | 57,321 |
| 2025-06-27 | 2025-06-25 | 0.300 | 201,125 | +0 | 0.05% | 60,338 |
| 2025-06-26 | 2025-06-24 | 0.300 | 201,125 | +0 | 0.05% | 60,338 |
| 2025-06-25 | 2025-06-23 | 0.330 | 201,125 | +0 | 0.05% | 66,371 |
| 2025-06-24 | 2025-06-20 | 0.360 | 201,125 | +0 | 0.05% | 72,405 |
| 2025-06-23 | 2025-06-19 | 0.370 | 201,125 | +0 | 0.05% | 74,416 |
| 2025-06-20 | 2025-06-18 | 0.305 | 201,125 | +0 | 0.05% | 61,343 |
| 2025-06-19 | 2025-06-17 | 0.255 | 201,125 | +0 | 0.05% | 51,287 |
| 2025-06-18 | 2025-06-16 | 0.275 | 201,125 | +0 | 0.05% | 55,309 |
| 2025-06-17 | 2025-06-13 | 0.275 | 201,125 | +0 | 0.05% | 55,309 |
| 2025-06-16 | 2025-06-12 | 0.295 | 201,125 | +0 | 0.05% | 59,332 |
| 2025-06-13 | 2025-06-11 | 0.295 | 201,125 | +0 | 0.05% | 59,332 |
| 2025-06-12 | 2025-06-10 | 0.295 | 201,125 | +0 | 0.05% | 59,332 |
| 2025-06-11 | 2025-06-09 | 0.295 | 201,125 | +0 | 0.05% | 59,332 |
| 2025-06-10 | 2025-06-06 | 0.295 | 201,125 | +0 | 0.05% | 59,332 |
| 2025-06-09 | 2025-06-05 | 0.295 | 201,125 | +0 | 0.05% | 59,332 |
| 2025-06-06 | 2025-06-04 | 0.295 | 201,125 | +0 | 0.05% | 59,332 |
| 2025-06-05 | 2025-06-03 | 0.275 | 201,125 | +0 | 0.05% | 55,309 |
| 2025-06-04 | 2025-06-02 | 0.275 | 201,125 | +0 | 0.05% | 55,309 |
| 2025-06-03 | 2025-05-30 | 0.275 | 201,125 | +0 | 0.05% | 55,309 |
| 2025-06-02 | 2025-05-29 | 0.275 | 201,125 | +0 | 0.05% | 55,309 |
| 2025-05-30 | 2025-05-28 | 0.305 | 201,125 | +0 | 0.05% | 61,343 |
| 2025-05-29 | 2025-05-27 | 0.305 | 201,125 | +0 | 0.05% | 61,343 |
| 2025-05-28 | 2025-05-26 | 0.305 | 201,125 | +0 | 0.05% | 61,343 |
| 2025-05-27 | 2025-05-23 | 0.300 | 201,125 | +0 | 0.05% | 60,338 |
| 2025-05-26 | 2025-05-22 | 0.265 | 201,125 | +0 | 0.05% | 53,298 |
| 2025-05-23 | 2025-05-21 | 0.290 | 201,125 | +0 | 0.05% | 58,326 |
| 2025-05-22 | 2025-05-20 | 0.290 | 201,125 | +0 | 0.05% | 58,326 |
| 2025-05-21 | 2025-05-19 | 0.290 | 201,125 | +0 | 0.05% | 58,326 |
| 2025-05-20 | 2025-05-16 | 0.290 | 201,125 | +0 | 0.05% | 58,326 |
| 2025-05-19 | 2025-05-15 | 0.290 | 201,125 | +0 | 0.05% | 58,326 |
| 2025-05-16 | 2025-05-14 | 0.290 | 201,125 | +0 | 0.05% | 58,326 |
| 2025-05-15 | 2025-05-13 | 0.290 | 201,125 | +0 | 0.05% | 58,326 |
| 2025-05-14 | 2025-05-12 | 0.300 | 201,125 | +0 | 0.05% | 60,338 |
| 2025-05-13 | 2025-05-09 | 0.305 | 201,125 | +0 | 0.05% | 61,343 |
| 2025-05-12 | 2025-05-08 | 0.315 | 201,125 | +0 | 0.05% | 63,354 |
| 2025-05-09 | 2025-05-07 | 0.315 | 201,125 | +0 | 0.05% | 63,354 |
| 2025-05-08 | 2025-05-06 | 0.320 | 201,125 | +0 | 0.05% | 64,360 |
| 2025-05-07 | 2025-05-02 | 0.325 | 201,125 | +0 | 0.05% | 65,366 |
| 2025-05-06 | 2025-04-30 | 0.310 | 201,125 | +0 | 0.05% | 62,349 |
| 2025-05-02 | 2025-04-29 | 0.310 | 201,125 | +0 | 0.05% | 62,349 |
| 2025-04-30 | 2025-04-28 | 0.315 | 201,125 | +10,000 | 0.05% | 63,354 |
| 2025-04-14 | 2025-04-10 | 0.295 | 191,125 | +30,000 | 0.05% | 56,382 |
| 2024-10-16 | 2024-10-14 | 0.400 | 161,125 | -20,000 | 0.04% | 64,450 |
| 2024-10-04 | 2024-10-02 | 0.495 | 181,125 | -10,000 | 0.05% | 89,657 |
| 2023-06-30 | 2023-06-28 | 1.142 | 191,125 | +65,645 | 0.05% | 218,334 |
| 2023-03-08 | 2023-03-06 | 1.752 | 125,480 | +19,696 | 0.05% | 219,794 |
| 2023-01-05 | 2023-01-03 | 0.804 | 105,784 | -139,634 | 0.06% | 85,008 |
| 2022-12-15 | 2022-12-13 | 0.930 | 245,418 | -7,616 | 0.06% | 228,153 |
| 2022-12-09 | 2022-12-07 | 0.924 | 253,034 | -22,847 | 0.06% | 233,904 |
| 2022-11-23 | 2022-11-21 | 0.783 | 275,881 | -7,616 | 0.07% | 215,901 |
| 2022-11-09 | 2022-11-07 | 0.678 | 283,497 | -38,078 | 0.07% | 192,081 |
| 2022-11-08 | 2022-11-04 | 0.672 | 321,575 | -15,232 | 0.08% | 216,192 |
| 2022-11-07 | 2022-11-03 | 0.620 | 336,807 | +60,926 | 0.09% | 208,742 |
| 2022-10-31 | 2022-10-27 | 0.488 | 275,881 | -83,773 | 0.07% | 134,757 |
| 2022-10-28 | 2022-10-26 | 0.473 | 359,654 | -7,616 | 0.09% | 170,010 |
| 2022-10-27 | 2022-10-25 | 0.478 | 367,270 | -15,232 | 0.09% | 175,539 |
| 2022-10-26 | 2022-10-24 | 0.473 | 382,502 | +7,616 | 0.10% | 180,810 |
| 2022-10-19 | 2022-10-17 | 0.425 | 374,886 | +30,463 | 0.09% | 159,489 |
| 2022-10-18 | 2022-10-14 | 0.399 | 344,423 | -7,615 | 0.09% | 137,484 |
| 2022-10-17 | 2022-10-13 | 0.299 | 352,038 | +22,847 | 0.09% | 105,393 |
| 2022-10-13 | 2022-10-11 | 0.242 | 329,191 | -7,616 | 0.08% | 79,534 |
| 2022-10-07 | 2022-10-05 | 0.263 | 336,807 | +30,463 | 0.09% | 88,450 |
| 2022-09-02 | 2022-08-31 | 0.231 | 306,344 | -38,079 | 0.08% | 70,796 |
| 2022-09-01 | 2022-08-30 | 0.236 | 344,423 | -38,079 | 0.09% | 81,405 |
| 2022-08-29 | 2022-08-25 | 0.257 | 382,502 | +76,158 | 0.10% | 98,441 |
| 2022-08-24 | 2022-08-22 | 0.242 | 306,344 | -30,463 | 0.08% | 74,014 |
| 2022-08-22 | 2022-08-18 | 0.236 | 336,807 | -30,463 | 0.09% | 79,605 |
| 2022-08-15 | 2022-08-11 | 0.289 | 367,270 | +60,926 | 0.09% | 106,095 |
| 2022-07-22 | 2022-07-20 | 0.231 | 306,344 | -213,241 | 0.08% | 70,796 |
| 2022-07-15 | 2022-07-13 | 0.242 | 519,585 | -38,079 | 0.13% | 125,534 |
| 2022-07-08 | 2022-07-06 | 0.273 | 557,664 | +22,847 | 0.14% | 152,308 |
| 2022-06-29 | 2022-06-27 | 0.268 | 534,817 | +7,616 | 0.14% | 143,259 |
| 2022-06-28 | 2022-06-24 | 0.247 | 527,201 | -30,463 | 0.13% | 130,143 |
| 2022-06-27 | 2022-06-23 | 0.247 | 557,664 | -15,232 | 0.14% | 137,663 |
| 2022-06-22 | 2022-06-20 | 0.236 | 572,896 | -22,847 | 0.14% | 135,405 |
| 2022-05-26 | 2022-05-24 | 0.242 | 595,743 | -53,310 | 0.15% | 143,934 |
| 2022-05-20 | 2022-05-18 | 0.247 | 649,053 | +45,694 | 0.16% | 160,223 |
| 2022-03-07 | 2022-03-03 | 0.278 | 603,359 | +7,616 | 0.15% | 167,957 |
| 2022-03-04 | 2022-03-02 | 0.236 | 595,743 | -53,310 | 0.15% | 140,805 |
| 2022-02-25 | 2022-02-23 | 0.294 | 649,053 | +76,157 | 0.16% | 190,904 |
| 2022-02-23 | 2022-02-21 | 0.331 | 572,896 | +15,232 | 0.14% | 189,567 |
| 2022-02-16 | 2022-02-14 | 0.310 | 557,664 | +99,005 | 0.14% | 172,811 |
| 2021-12-22 | 2021-12-20 | 0.305 | 458,659 | -312,246 | 0.12% | 139,722 |
| 2021-12-21 | 2021-12-17 | 0.362 | 770,905 | +7,615 | 0.19% | 279,381 |
| 2021-12-03 | 2021-12-01 | 0.362 | 763,290 | -3,807 | 0.19% | 276,621 |
| 2021-12-01 | 2021-11-29 | 0.320 | 767,097 | -76,158 | 0.19% | 245,769 |
| 2021-11-29 | 2021-11-25 | 0.352 | 843,255 | -7,616 | 0.21% | 296,743 |
| 2021-11-26 | 2021-11-24 | 0.394 | 850,871 | +7,616 | 0.22% | 335,175 |
| 2021-11-18 | 2021-11-16 | 0.315 | 843,255 | -7,616 | 0.21% | 265,740 |
| 2021-11-12 | 2021-11-10 | 0.315 | 850,871 | +7,616 | 0.22% | 268,140 |
| 2021-10-28 | 2021-10-26 | 0.331 | 843,255 | -7,616 | 0.21% | 279,027 |
| 2021-10-26 | 2021-10-22 | 0.331 | 850,871 | -3,808 | 0.22% | 281,547 |
| 2021-10-21 | 2021-10-19 | 0.315 | 854,679 | +7,616 | 0.22% | 269,340 |
| 2021-10-12 | 2021-10-08 | 0.294 | 847,063 | +22,847 | 0.21% | 249,144 |
| 2021-09-20 | 2021-09-16 | 0.294 | 824,216 | -15,231 | 0.21% | 242,424 |
| 2021-09-17 | 2021-09-15 | 0.289 | 839,447 | +335,093 | 0.21% | 242,495 |
| 2021-09-16 | 2021-09-14 | 0.273 | 504,354 | +60,926 | 0.13% | 137,748 |
| 2021-06-24 | 2021-06-22 | 0.263 | 443,428 | -30,463 | 0.11% | 116,450 |
| 2021-05-27 | 2021-05-25 | 0.315 | 473,891 | -83,773 | 0.19% | 149,340 |
| 2021-05-24 | 2021-05-20 | 0.331 | 557,664 | -76,158 | 0.22% | 184,527 |
| 2021-05-20 | 2021-05-17 | 0.310 | 633,822 | -190,394 | 0.25% | 196,411 |
| 2021-05-18 | 2021-05-14 | 0.352 | 824,216 | -441,714 | 0.33% | 290,043 |
| 2021-05-13 | 2021-05-11 | 0.483 | 1,265,930 | +60,926 | 0.50% | 611,708 |
| 2021-05-11 | 2021-05-07 | 0.383 | 1,205,004 | +167,547 | 0.48% | 462,017 |
| 2021-05-10 | 2021-05-06 | 0.215 | 1,037,457 | +731,113 | 0.41% | 223,409 |
| 2021-03-09 | 2021-03-05 | 0.226 | 306,344 | +22,847 | 0.12% | 69,187 |
| 2021-02-23 | 2021-02-19 | 0.137 | 283,497 | -7,615 | 0.11% | 38,714 |
| 2021-02-10 | 2021-02-08 | 0.137 | 291,112 | -7,616 | 0.12% | 39,754 |
| 2021-01-26 | 2021-01-22 | 0.142 | 298,728 | +7,616 | 0.12% | 42,363 |
| 2021-01-22 | 2021-01-20 | 0.152 | 291,112 | -76,158 | 0.12% | 44,341 |
| 2021-01-20 | 2021-01-18 | 0.152 | 367,270 | +7,616 | 0.15% | 55,941 |
| 2020-11-13 | 2020-11-11 | 0.137 | 359,654 | +60,926 | 0.14% | 49,114 |
| 2020-11-11 | 2020-11-09 | 0.116 | 298,728 | +38,079 | 0.12% | 34,518 |
| 2019-04-17 | 2019-04-15 | 0.378 | 260,649 | +7,615 | 0.10% | 98,568 |
| 2018-06-08 | 2018-06-06 | 0.368 | 253,034 | +30,463 | 0.10% | 93,030 |
| 2018-05-07 | 2018-05-03 | 0.362 | 222,571 | -30,463 | 0.09% | 80,661 |
| 2017-11-07 | 2017-11-03 | 0.425 | 253,034 | +30,463 | 0.10% | 107,649 |
| 2017-11-06 | 2017-11-02 | 0.410 | 222,571 | -83,773 | 0.09% | 91,182 |
| 2017-10-30 | 2017-10-26 | 0.378 | 306,344 | -22,847 | 0.12% | 115,848 |
| 2017-10-19 | 2017-10-17 | 0.399 | 329,191 | +106,620 | 0.13% | 131,404 |
| 2017-04-27 | 2017-04-25 | 0.825 | 222,571 | +15,232 | 0.09% | 183,533 |
| 2017-03-27 | 2017-03-23 | 0.919 | 207,339 | -7,616 | 0.08% | 190,575 |
| 2017-01-13 | 2017-01-11 | 0.725 | 214,955 | +38,079 | 0.09% | 155,802 |
| 2016-12-29 | 2016-12-23 | 0.819 | 176,876 | +7,616 | 0.07% | 144,924 |
| 2016-11-10 | 2016-11-08 | 0.625 | 169,260 | -15,232 | 0.07% | 105,791 |
| 2016-11-08 | 2016-11-04 | 0.657 | 184,492 | +15,232 | 0.07% | 121,125 |
| 2016-10-31 | 2016-10-27 | 0.762 | 169,260 | -15,232 | 0.07% | 128,905 |
| 2016-10-26 | 2016-10-24 | 0.804 | 184,492 | +15,232 | 0.07% | 148,257 |
| 2016-09-19 | 2016-09-14 | 0.809 | 169,260 | -7,616 | 0.07% | 136,906 |
| 2016-08-26 | 2016-08-24 | 0.725 | 176,876 | +7,616 | 0.07% | 128,202 |
| 2016-08-23 | 2016-08-19 | 0.735 | 169,260 | +15,231 | 0.07% | 124,460 |
| 2016-06-28 | 2016-06-24 | 1.061 | 154,029 | -91,389 | 0.06% | 163,418 |
| 2016-06-02 | 2016-05-31 | 1.077 | 245,418 | -22,847 | 0.10% | 264,245 |
| 2016-05-30 | 2016-05-26 | 0.893 | 268,265 | +22,847 | 0.11% | 239,530 |
| 2016-05-24 | 2016-05-20 | 0.919 | 245,418 | -22,847 | 0.10% | 225,575 |
| 2016-05-20 | 2016-05-18 | 0.756 | 268,265 | +22,847 | 0.11% | 202,896 |
| 2016-05-13 | 2016-05-11 | 0.788 | 245,418 | -45,694 | 0.10% | 193,350 |
| 2016-05-12 | 2016-05-10 | 0.651 | 291,112 | +7,615 | 0.12% | 189,596 |
| 2016-05-04 | 2016-04-29 | 0.536 | 283,497 | -15,231 | 0.11% | 151,878 |
| 2016-05-03 | 2016-04-28 | 0.520 | 298,728 | +38,079 | 0.12% | 155,331 |
| 2016-04-27 | 2016-04-25 | 0.499 | 260,649 | +15,231 | 0.10% | 130,055 |
| 2016-04-26 | 2016-04-22 | 0.557 | 245,418 | -22,847 | 0.10% | 136,634 |
| 2016-04-22 | 2016-04-20 | 0.515 | 268,265 | +7,616 | 0.11% | 138,082 |
| 2016-04-21 | 2016-04-19 | 0.546 | 260,649 | +15,231 | 0.10% | 142,376 |
| 2016-04-19 | 2016-04-15 | 0.488 | 245,418 | -45,694 | 0.10% | 119,877 |
| 2016-04-18 | 2016-04-14 | 0.583 | 291,112 | +68,541 | 0.12% | 169,719 |
| 2016-04-14 | 2016-04-12 | 0.336 | 222,571 | +22,848 | 0.09% | 74,816 |
| 2016-04-07 | 2016-04-05 | 0.341 | 199,723 | -7,616 | 0.08% | 68,185 |
| 2016-04-06 | 2016-04-01 | 0.336 | 207,339 | +7,616 | 0.08% | 69,696 |
| 2016-03-30 | 2016-03-24 | 0.373 | 199,723 | +7,615 | 0.08% | 74,479 |
| 2016-03-23 | 2016-03-21 | 0.299 | 192,108 | -68,541 | 0.08% | 57,513 |
| 2016-03-16 | 2016-03-14 | 0.368 | 260,649 | +68,541 | 0.10% | 95,830 |
| 2016-03-10 | 2016-03-08 | 0.357 | 192,108 | +7,616 | 0.08% | 68,612 |
| 2016-02-29 | 2016-02-25 | 0.399 | 184,492 | -7,616 | 0.07% | 73,644 |
| 2016-02-23 | 2016-02-19 | 0.394 | 192,108 | +15,232 | 0.08% | 75,675 |
| 2016-02-17 | 2016-02-15 | 0.431 | 176,876 | +15,232 | 0.07% | 76,178 |
| 2016-02-05 | 2016-02-03 | 0.425 | 161,644 | -7,616 | 0.06% | 68,769 |
| 2016-02-01 | 2016-01-28 | 0.420 | 169,260 | -15,232 | 0.07% | 71,120 |
| 2016-01-14 | 2016-01-12 | 0.478 | 184,492 | +7,616 | 0.07% | 88,179 |
| 2016-01-13 | 2016-01-11 | 0.525 | 176,876 | +15,232 | 0.07% | 92,900 |
| 2015-12-29 | 2015-12-24 | 1.003 | 161,644 | +78,061 | 0.06% | 162,159 |
| 2015-12-28 | 2015-12-22 | 0.998 | 83,583 | -5,712 | 0.03% | 83,410 |
| 2015-12-23 | 2015-12-21 | 0.993 | 89,295 | -1,904 | 0.04% | 88,641 |
| 2015-12-22 | 2015-12-18 | 0.998 | 91,199 | -11,423 | 0.04% | 91,010 |
| 2015-12-21 | 2015-12-17 | 0.972 | 102,622 | +5,711 | 0.04% | 99,715 |
| 2015-12-18 | 2015-12-16 | 0.993 | 96,911 | +19,040 | 0.04% | 96,201 |
| 2015-11-10 | 2015-11-06 | 1.155 | 77,871 | +1,904 | 0.04% | 89,980 |
| 2015-10-23 | 2015-10-20 | 1.208 | 75,967 | -15,232 | 0.03% | 91,770 |
| 2015-10-19 | 2015-10-15 | 1.208 | 91,199 | -64,734 | 0.04% | 110,170 |
| 2015-10-14 | 2015-10-12 | 1.203 | 155,933 | +15,232 | 0.07% | 187,551 |
| 2015-09-23 | 2015-09-21 | 1.366 | 140,701 | +41,887 | 0.06% | 192,140 |
| 2015-09-15 | 2015-09-11 | 1.444 | 98,814 | +22,847 | 0.05% | 142,724 |
| 2015-08-27 | 2015-08-25 | 1.418 | 75,967 | -11,424 | 0.03% | 107,730 |
| 2015-07-24 | 2015-07-22 | 1.786 | 87,391 | +11,424 | 0.04% | 156,060 |
| 2015-06-22 | 2015-06-18 | 2.836 | 75,967 | -19,040 | 0.03% | 215,459 |
| 2015-06-16 | 2015-06-12 | 2.941 | 95,007 | +19,040 | 0.04% | 279,441 |
| 2015-06-12 | 2015-06-10 | 2.626 | 75,967 | +1,904 | 0.03% | 199,499 |
| 2015-06-11 | 2015-06-09 | 2.626 | 74,063 | -762 | 0.03% | 194,499 |
| 2015-06-08 | 2015-06-04 | 3.151 | 74,825 | +1,904 | 0.03% | 235,801 |
| 2015-06-05 | 2015-06-03 | 3.151 | 72,921 | -9,520 | 0.03% | 229,800 |
| 2015-06-04 | 2015-06-02 | 3.466 | 82,441 | +7,616 | 0.04% | 285,781 |
| 2015-06-02 | 2015-05-29 | 3.046 | 74,825 | -5,712 | 0.03% | 227,940 |
| 2015-06-01 | 2015-05-28 | 2.731 | 80,537 | -53,310 | 0.04% | 219,961 |
| 2015-05-29 | 2015-05-27 | 2.442 | 133,847 | -19,039 | 0.06% | 326,895 |
| 2015-05-28 | 2015-05-26 | 2.416 | 152,886 | -95,197 | 0.07% | 369,379 |
| 2015-05-27 | 2015-05-22 | 2.337 | 248,083 | -19,040 | 0.11% | 579,834 |
| 2015-05-21 | 2015-05-19 | 2.390 | 267,123 | -38,079 | 0.12% | 638,366 |
| 2015-05-20 | 2015-05-18 | 2.337 | 305,202 | +9,520 | 0.14% | 713,336 |
| 2015-05-19 | 2015-05-15 | 2.311 | 295,682 | -15,231 | 0.14% | 683,320 |
| 2015-05-07 | 2015-05-05 | 2.337 | 310,913 | -19,040 | 0.14% | 726,684 |
| 2015-05-06 | 2015-05-04 | 2.442 | 329,953 | -17,135 | 0.15% | 805,846 |
| 2015-05-05 | 2015-04-30 | 2.101 | 347,088 | -17,136 | 0.16% | 729,199 |
| 2015-04-28 | 2015-04-24 | 2.153 | 364,224 | -1,904 | 0.17% | 784,331 |
| 2015-04-23 | 2015-04-21 | 2.206 | 366,128 | -7,615 | 0.17% | 807,661 |
| 2015-04-17 | 2015-04-15 | 2.390 | 373,743 | -3,808 | 0.17% | 893,164 |
| 2015-04-16 | 2015-04-14 | 2.574 | 377,551 | +7,615 | 0.17% | 971,669 |
| 2015-04-15 | 2015-04-13 | 2.442 | 369,936 | -34,270 | 0.17% | 903,496 |
| 2015-04-14 | 2015-04-10 | 1.891 | 404,206 | +3,807 | 0.19% | 764,279 |
| 2015-04-13 | 2015-04-09 | 1.996 | 400,399 | +15,232 | 0.18% | 799,141 |
| 2015-04-10 | 2015-04-08 | 1.471 | 385,167 | -1,904 | 0.18% | 566,440 |
| 2015-04-02 | 2015-03-31 | 1.444 | 387,071 | +1,904 | 0.18% | 559,075 |
| 2015-03-23 | 2015-03-19 | 1.549 | 385,167 | -93,293 | 0.18% | 596,785 |
| 2015-03-13 | 2015-03-11 | 1.628 | 478,460 | +13,327 | 0.22% | 779,030 |
| 2015-03-11 | 2015-03-09 | 1.654 | 465,133 | +7,616 | 0.21% | 769,546 |
| 2015-01-14 | 2015-01-12 | 1.891 | 457,517 | +5,712 | 0.21% | 865,080 |
| 2015-01-13 | 2015-01-09 | 1.917 | 451,805 | -108,525 | 0.21% | 866,145 |
| 2015-01-08 | 2015-01-06 | 1.996 | 560,330 | -19,039 | 0.26% | 1,118,341 |
| 2014-12-30 | 2014-12-24 | 1.707 | 579,369 | -66,638 | 0.27% | 988,975 |
| 2014-12-12 | 2014-12-10 | 1.970 | 646,007 | -20,943 | 0.30% | 1,272,375 |
| 2014-10-28 | 2014-10-24 | 2.836 | 666,950 | +15,231 | 0.31% | 1,891,620 |
| 2014-10-22 | 2014-10-20 | 2.889 | 651,719 | +24,752 | 0.30% | 1,882,651 |
| 2014-10-20 | 2014-10-16 | 2.784 | 626,967 | -1,714 | 0.29% | 1,745,289 |
| 2014-10-15 | 2014-10-13 | 2.731 | 628,681 | +66,638 | 0.29% | 1,717,040 |
| 2014-09-25 | 2014-09-23 | 2.889 | 562,043 | +59,022 | 0.26% | 1,623,600 |
| 2014-09-24 | 2014-09-22 | 2.836 | 503,021 | +28,559 | 0.23% | 1,426,680 |
| 2014-09-23 | 2014-09-19 | 2.836 | 474,462 | +95,197 | 0.22% | 1,345,681 |
| 2014-09-22 | 2014-09-18 | 2.889 | 379,265 | +38,079 | 0.17% | 1,095,601 |
| 2014-09-18 | 2014-09-16 | 2.941 | 341,186 | -9,520 | 0.16% | 1,003,520 |
| 2014-09-17 | 2014-09-15 | 2.941 | 350,706 | -9,519 | 0.16% | 1,031,521 |
| 2014-08-29 | 2014-08-27 | 2.731 | 360,225 | +5,711 | 0.17% | 983,839 |
| 2014-08-28 | 2014-08-26 | 2.784 | 354,514 | +60,926 | 0.16% | 986,861 |
| 2014-08-27 | 2014-08-25 | 2.784 | 293,588 | +41,887 | 0.14% | 817,261 |
| 2014-08-26 | 2014-08-22 | 2.994 | 251,701 | +85,677 | 0.12% | 753,540 |
| 2014-08-19 | 2014-08-15 | 3.099 | 166,024 | +15,232 | 0.08% | 514,481 |
| 2014-08-18 | 2014-08-14 | 3.046 | 150,792 | +7,616 | 0.07% | 459,360 |
| 2014-08-15 | 2014-08-13 | 3.256 | 143,176 | -1,904 | 0.07% | 466,239 |
| 2014-08-12 | 2014-08-08 | 2.889 | 145,080 | -3,808 | 0.07% | 419,099 |
| 2014-07-31 | 2014-07-29 | 3.204 | 148,888 | -17,136 | 0.07% | 477,020 |
| 2014-07-04 | 2014-07-02 | 3.414 | 166,024 | +9,520 | 0.08% | 566,802 |
| 2014-07-03 | 2014-06-30 | 3.414 | 156,504 | -190 | 0.07% | 534,300 |
| 2014-06-18 | 2014-06-16 | 3.834 | 156,694 | +21,705 | 0.07% | 600,789 |
| 2014-06-13 | 2014-06-11 | 3.992 | 134,989 | -13,328 | 0.06% | 538,839 |
| 2014-06-10 | 2014-06-06 | 4.097 | 148,317 | -14,279 | 0.07% | 607,620 |
| 2014-06-05 | 2014-06-03 | 3.624 | 162,596 | -9,520 | 0.07% | 589,258 |
| 2014-06-04 | 2014-05-30 | 3.939 | 172,116 | -19,516 | 0.08% | 677,999 |
| 2014-06-03 | 2014-05-29 | 4.097 | 191,632 | -9,519 | 0.09% | 785,072 |
| 2014-05-30 | 2014-05-28 | 4.254 | 201,151 | +15,231 | 0.09% | 855,764 |
| 2014-05-27 | 2014-05-23 | 2.206 | 185,920 | -1,678,989 | 0.10% | 410,131 |
| 2014-05-13 | 2014-05-09 | 2.101 | 1,864,909 | +1,678,418 | 1.03% | 3,918,000 |
| 2014-05-12 | 2014-05-08 | 2.153 | 186,491 | -6,664 | 0.10% | 401,595 |
| 2014-05-09 | 2014-05-07 | 2.153 | 193,155 | +762 | 0.11% | 415,946 |
| 2014-05-08 | 2014-05-05 | 2.206 | 192,393 | +761 | 0.11% | 424,410 |
| 2014-05-02 | 2014-04-29 | 2.258 | 191,632 | -16,183 | 0.11% | 432,796 |
| 2014-04-30 | 2014-04-28 | 2.258 | 207,815 | +19,420 | 0.11% | 469,345 |
| 2014-04-25 | 2014-04-23 | 2.469 | 188,395 | -1,142 | 0.10% | 465,065 |
| 2014-04-24 | 2014-04-22 | 2.521 | 189,537 | +1,142 | 0.10% | 477,839 |
| 2014-04-23 | 2014-04-17 | 2.626 | 188,395 | +17,326 | 0.10% | 494,750 |
| 2014-04-17 | 2014-04-15 | 2.311 | 171,069 | -2,666 | 0.09% | 395,340 |
| 2014-04-16 | 2014-04-14 | 2.364 | 173,735 | +2,476 | 0.10% | 410,626 |
| 2014-04-08 | 2014-04-04 | 2.311 | 171,259 | -17,136 | 0.09% | 395,779 |
| 2014-04-07 | 2014-04-03 | 2.416 | 188,395 | -35,413 | 0.10% | 455,170 |
| 2014-04-04 | 2014-04-02 | 2.469 | 223,808 | +45,694 | 0.12% | 552,485 |
| 2014-03-31 | 2014-03-27 | 2.626 | 178,114 | +762 | 0.10% | 467,751 |
| 2014-03-27 | 2014-03-25 | 2.784 | 177,352 | +11,804 | 0.10% | 493,695 |
| 2014-03-26 | 2014-03-24 | 2.994 | 165,548 | -21,133 | 0.09% | 495,616 |
| 2014-03-25 | 2014-03-21 | 3.256 | 186,681 | +19,039 | 0.10% | 607,909 |
| 2014-03-21 | 2014-03-19 | 3.204 | 167,642 | -1,904 | 0.09% | 537,105 |
| 2014-03-20 | 2014-03-18 | 3.256 | 169,546 | +21,134 | 0.09% | 552,110 |
| 2014-03-19 | 2014-03-17 | 3.256 | 148,412 | +2,475 | 0.08% | 483,290 |
| 2014-03-18 | 2014-03-14 | 3.256 | 145,937 | -50,835 | 0.08% | 475,230 |
| 2014-03-17 | 2014-03-13 | 3.204 | 196,772 | -3,046 | 0.11% | 630,434 |
| 2014-03-14 | 2014-03-12 | 3.309 | 199,818 | +1,332 | 0.11% | 661,183 |
| 2014-03-13 | 2014-03-11 | 3.466 | 198,486 | -75,205 | 0.11% | 688,051 |
| 2014-03-12 | 2014-03-10 | 3.204 | 273,691 | -104,717 | 0.15% | 876,874 |
| 2014-03-11 | 2014-03-07 | 3.309 | 378,408 | +87,010 | 0.21% | 1,252,125 |
| 2014-03-10 | 2014-03-06 | 3.414 | 291,398 | +3,808 | 0.16% | 994,825 |
| 2014-03-07 | 2014-03-05 | 3.466 | 287,590 | -19,801 | 0.16% | 996,930 |
| 2014-03-06 | 2014-03-04 | 3.624 | 307,391 | -4,379 | 0.17% | 1,114,005 |
| 2014-03-03 | 2014-02-27 | 4.097 | 311,770 | +30,463 | 0.17% | 1,277,249 |
| 2014-02-28 | 2014-02-26 | 4.044 | 281,307 | +2,856 | 0.16% | 1,137,675 |
| 2014-02-26 | 2014-02-24 | 3.887 | 278,451 | -31,606 | 0.15% | 1,082,249 |
| 2014-02-25 | 2014-02-21 | 4.149 | 310,057 | +17,136 | 0.17% | 1,286,517 |
| 2014-02-24 | 2014-02-20 | 4.149 | 292,921 | +7,616 | 0.16% | 1,215,414 |
| 2014-02-21 | 2014-02-19 | 4.307 | 285,305 | +38,269 | 0.16% | 1,228,768 |
| 2014-02-20 | 2014-02-18 | 4.464 | 247,036 | -4,189 | 0.14% | 1,102,874 |
| 2014-02-19 | 2014-02-17 | 4.464 | 251,225 | +19,040 | 0.14% | 1,121,576 |
| 2014-02-14 | 2014-02-12 | 4.569 | 232,185 | -15,994 | 0.13% | 1,060,963 |
| 2014-02-13 | 2014-02-11 | 4.675 | 248,179 | +11,424 | 0.14% | 1,160,117 |
| 2014-02-12 | 2014-02-10 | 4.780 | 236,755 | -6,854 | 0.13% | 1,131,585 |
| 2014-02-07 | 2014-02-05 | 4.727 | 243,609 | +68,827 | 0.13% | 1,151,549 |
| 2014-02-05 | 2014-01-30 | 4.937 | 174,782 | -29,511 | 0.14% | 862,922 |
| 2014-01-29 | 2014-01-27 | 4.780 | 204,293 | +15,803 | 0.17% | 976,431 |
| 2014-01-28 | 2014-01-24 | 4.990 | 188,490 | +1,904 | 0.16% | 940,500 |
| 2014-01-27 | 2014-01-23 | 4.832 | 186,586 | +9,710 | 0.15% | 901,599 |
| 2014-01-24 | 2014-01-22 | 4.307 | 176,876 | -17,897 | 0.15% | 761,780 |
| 2014-01-23 | 2014-01-21 | 4.359 | 194,773 | +26,274 | 0.16% | 849,090 |
| 2014-01-22 | 2014-01-20 | 4.675 | 168,499 | +5,331 | 0.14% | 787,651 |
| 2014-01-21 | 2014-01-17 | 4.832 | 163,168 | -17,326 | 0.14% | 788,442 |
| 2014-01-20 | 2014-01-16 | 4.780 | 180,494 | +26,846 | 0.15% | 862,682 |
| 2014-01-17 | 2014-01-15 | 5.252 | 153,648 | +22,276 | 0.13% | 807,000 |
| 2014-01-16 | 2014-01-14 | 5.357 | 131,372 | +5,712 | 0.11% | 703,801 |
| 2014-01-15 | 2014-01-13 | 5.620 | 125,660 | -7,616 | 0.10% | 706,200 |
| 2014-01-14 | 2014-01-10 | 5.725 | 133,276 | -381 | 0.11% | 763,001 |
| 2014-01-13 | 2014-01-09 | 5.883 | 133,657 | -1,904 | 0.11% | 786,242 |
| 2014-01-10 | 2014-01-08 | 6.093 | 135,561 | -2,284 | 0.11% | 825,923 |
| 2014-01-08 | 2014-01-06 | 5.072 | 137,845 | -20,142 | 0.11% | 699,099 |
| 2014-01-07 | 2014-01-03 | 5.153 | 157,987 | -51,265 | 0.10% | 814,072 |
| 2014-01-06 | 2014-01-02 | 5.274 | 209,252 | +14,542 | 0.13% | 1,103,699 |
| 2014-01-03 | 2013-12-31 | 4.869 | 194,710 | +38,942 | 0.12% | 947,998 |
| 2014-01-02 | 2013-12-27 | 4.220 | 155,768 | +1,725 | 0.12% | 657,278 |
| 2013-12-30 | 2013-12-24 | 3.530 | 154,043 | -8,134 | 0.11% | 543,750 |
| 2013-12-23 | 2013-12-19 | 4.504 | 162,177 | -15,774 | 0.12% | 730,382 |
| 2013-12-20 | 2013-12-18 | 5.072 | 177,951 | -14,788 | 0.13% | 902,502 |
| 2013-12-19 | 2013-12-17 | 4.950 | 192,739 | +14,788 | 0.14% | 954,041 |
| 2013-12-18 | 2013-12-16 | 4.463 | 177,951 | -5,668 | 0.13% | 794,202 |
| 2013-12-17 | 2013-12-13 | 4.220 | 183,619 | -7,148 | 0.14% | 774,799 |
| 2013-12-16 | 2013-12-12 | 4.828 | 190,767 | +13,309 | 0.14% | 921,060 |
| 2013-12-13 | 2013-12-11 | 5.640 | 177,458 | +9,859 | 0.13% | 1,000,802 |
| 2013-12-12 | 2013-12-10 | 5.640 | 167,599 | -1,232 | 0.12% | 945,201 |
| 2013-12-11 | 2013-12-09 | 6.532 | 168,831 | +18,731 | 0.13% | 1,102,849 |
| 2013-12-09 | 2013-12-05 | 6.897 | 150,100 | -12,816 | 0.11% | 1,035,303 |
| 2013-12-06 | 2013-12-04 | 7.019 | 162,916 | -2,218 | 0.12% | 1,143,530 |
| 2013-12-05 | 2013-12-03 | 6.897 | 165,134 | +10,352 | 0.12% | 1,138,999 |
| 2013-12-04 | 2013-12-02 | 7.141 | 154,782 | +5,175 | 0.11% | 1,105,277 |
| 2013-12-03 | 2013-11-29 | 6.532 | 149,607 | +40,175 | 0.11% | 977,272 |
| 2013-12-02 | 2013-11-28 | 7.952 | 109,432 | +28,837 | 0.08% | 870,238 |
| 2013-11-29 | 2013-11-27 | 8.439 | 80,595 | +18,238 | 0.06% | 680,157 |
| 2013-11-28 | 2013-11-26 | 11.158 | 62,357 | +3,697 | 0.05% | 695,754 |
| 2013-11-27 | 2013-11-25 | 12.172 | 58,660 | +3,697 | 0.04% | 714,005 |
| 2013-11-26 | 2013-11-22 | 15.012 | 54,963 | -1,232 | 0.04% | 825,106 |
| 2013-11-25 | 2013-11-21 | 14.809 | 56,195 | +2,465 | 0.04% | 832,201 |
| 2013-11-22 | 2013-11-20 | 15.012 | 53,730 | +5,422 | 0.04% | 806,597 |
| 2013-11-21 | 2013-11-19 | 16.432 | 48,308 | +3,697 | 0.04% | 793,801 |
| 2013-11-20 | 2013-11-18 | 15.823 | 44,611 | +4,930 | 0.03% | 705,902 |
| 2013-11-18 | 2013-11-14 | 14.403 | 39,681 | +4,682 | 0.03% | 571,543 |
| 2013-11-15 | 2013-11-13 | 14.403 | 34,999 | +3,697 | 0.03% | 504,106 |
| 2013-11-12 | 2013-11-08 | 14.606 | 31,302 | +7,887 | 0.02% | 457,207 |
| 2013-10-03 | 2013-09-30 | 13.389 | 23,415 | +5,176 | 0.02% | 313,506 |
| 2013-09-30 | 2013-09-26 | 13.186 | 18,239 | -5,422 | 0.01% | 240,504 |
| 2013-09-23 | 2013-09-18 | 11.969 | 23,661 | -4,929 | 0.02% | 283,200 |
| 2013-09-19 | 2013-09-17 | 11.563 | 28,590 | +2,464 | 0.02% | 330,595 |
| 2013-09-18 | 2013-09-16 | 11.969 | 26,126 | +2,465 | 0.02% | 312,704 |
| 2013-09-12 | 2013-09-10 | 12.983 | 23,661 | +5,422 | 0.02% | 307,200 |
| 2013-09-11 | 2013-09-09 | 10.346 | 18,239 | -9,612 | 0.01% | 188,703 |
| 2013-09-10 | 2013-09-06 | 10.062 | 27,851 | -7,887 | 0.02% | 280,240 |
| 2013-09-09 | 2013-09-05 | 10.143 | 35,738 | +9,612 | 0.03% | 362,500 |
| 2013-08-26 | 2013-08-22 | 16.838 | 26,126 | +7,887 | 0.02% | 439,905 |
| 2013-08-21 | 2013-08-19 | 16.838 | 18,239 | -6,901 | 0.01% | 307,105 |
| 2013-08-07 | 2013-08-05 | 16.635 | 25,140 | +6,162 | 0.02% | 418,203 |
| 2013-08-06 | 2013-08-02 | 17.041 | 18,978 | +739 | 0.01% | 323,398 |
| 2013-07-26 | 2013-07-24 | 17.446 | 18,239 | +7,394 | 0.01% | 318,205 |
| 2013-07-24 | 2013-07-22 | 17.446 | 10,845 | +10,845 | 0.01% | 189,206 |
| 2013-07-23 | 2013-07-19 | 17.852 | 0 | -739 | ||
| 2013-07-22 | 2013-07-18 | 17.649 | 739 | -986 | 0.00% | 13,043 |
| 2013-07-17 | 2013-07-15 | 18.664 | 1,725 | +1,725 | 0.00% | 32,195 |
| 2013-07-04 | 2013-07-02 | 17.852 | 0 | -20,703 | ||
| 2013-07-03 | 2013-06-28 | 20.084 | 20,703 | -19,718 | 0.02% | 415,792 |
| 2013-06-24 | 2013-06-20 | 19.475 | 40,421 | +7,394 | 0.04% | 787,202 |
| 2013-06-21 | 2013-06-19 | 19.475 | 33,027 | +17,746 | 0.03% | 643,203 |
| 2013-06-17 | 2013-06-13 | 18.664 | 15,281 | +4,929 | 0.01% | 285,199 |
| 2013-06-14 | 2013-06-11 | 19.272 | 10,352 | +2,465 | 0.01% | 199,506 |
| 2013-06-13 | 2013-06-10 | 19.272 | 7,887 | +4,929 | 0.01% | 152,000 |
| 2013-06-11 | 2013-06-07 | 19.475 | 2,958 | +2,958 | 0.00% | 57,607 |
| 2013-05-22 | 2013-05-20 | 20.287 | 0 | -1,232 | ||
| 2013-05-13 | 2013-05-09 | 17.649 | 1,232 | -18,239 | 0.00% | 21,744 |
| 2013-05-02 | 2013-04-29 | 16.635 | 19,471 | +1,232 | 0.02% | 323,899 |
| 2013-02-25 | 2013-02-21 | 11.969 | 18,239 | -246 | 0.02% | 218,304 |
| 2013-02-14 | 2013-02-07 | 11.766 | 18,485 | -1,233 | 0.02% | 217,498 |
| 2013-02-06 | 2013-02-04 | 12.172 | 19,718 | -2,464 | 0.02% | 240,006 |
| 2013-02-01 | 2013-01-30 | 11.766 | 22,182 | +3,697 | 0.02% | 260,998 |
| 2012-12-10 | 2012-12-06 | 11.360 | 18,485 | -65,068 | 0.02% | 209,998 |
| 2012-12-06 | 2012-12-04 | 11.766 | 83,553 | +9,859 | 0.09% | 983,100 |
| 2012-12-05 | 2012-12-03 | 11.766 | 73,694 | +55,209 | 0.08% | 867,098 |
| 2012-10-10 | 2012-10-08 | 10.062 | 18,485 | +246 | 0.02% | 185,998 |
| 2012-02-24 | 2012-02-22 | 17.244 | 18,239 | -493 | 0.02% | 314,505 |
| 2012-02-23 | 2012-02-21 | 17.649 | 18,732 | +6,901 | 0.02% | 330,606 |
| 2012-02-17 | 2012-02-15 | 17.852 | 11,831 | +4,190 | 0.01% | 211,209 |
| 2012-02-15 | 2012-02-13 | 15.621 | 7,641 | -2,464 | 0.01% | 119,357 |
| 2012-02-14 | 2012-02-10 | 15.418 | 10,105 | -5,176 | 0.01% | 155,797 |
| 2012-02-13 | 2012-02-09 | 14.809 | 15,281 | +4,929 | 0.02% | 226,299 |
| 2012-02-10 | 2012-02-08 | 14.201 | 10,352 | +4,930 | 0.01% | 147,004 |
| 2011-11-25 | 2011-11-23 | 12.375 | 5,422 | +986 | 0.01% | 67,096 |
| 2011-11-03 | 2011-11-01 | 11.563 | 4,436 | +4,190 | 0.00% | 51,295 |
| 2011-05-20 | 2011-05-18 | 19.881 | 246 | -1,972 | 0.00% | 4,891 |
| 2011-05-19 | 2011-05-17 | 20.084 | 2,218 | +1,972 | 0.00% | 44,546 |
| 2011-04-11 | 2011-04-07 | 13.389 | 246 | +246 | 0.00% | 3,294 |
| 2011-02-28 | 2011-02-24 | 11.158 | 0 | -1,725 | ||
| 2011-02-23 | 2011-02-21 | 10.549 | 1,725 | +1,725 | 0.00% | 18,197 |
| 2011-02-16 | 2011-02-14 | 11.766 | 0 | -2,465 | ||
| 2011-01-12 | 2011-01-10 | 9.332 | 2,465 | +2,465 | 0.00% | 23,003 |
| 2007-06-26 | 2007-06-22 | 41.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy