History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.285 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.305 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.285 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.360 0 +0
2025-06-23 2025-06-19 0.370 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.295 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.300 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.305 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.315 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.295 0 +0
2025-04-24 2025-04-22 0.295 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.295 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.295 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.250 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.365 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.365 0 +0
2025-03-18 2025-03-14 0.365 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.390 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.370 0 +0
2025-03-03 2025-02-27 0.410 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.460 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.420 0 +0
2025-01-20 2025-01-16 0.415 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.340 0 +0
2025-01-06 2025-01-02 0.340 0 +0
2025-01-03 2024-12-31 0.340 0 +0
2025-01-02 2024-12-27 0.340 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.345 0 +0
2024-12-23 2024-12-19 0.345 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.340 0 +0
2024-12-16 2024-12-12 0.335 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.400 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.410 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.350 0 +0
2024-12-03 2024-11-29 0.355 0 +0
2024-12-02 2024-11-28 0.355 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.355 0 +0
2024-11-27 2024-11-25 0.355 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.355 0 +0
2024-11-22 2024-11-20 0.355 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.385 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.380 0 +0
2024-10-25 2024-10-23 0.375 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.370 0 +0
2024-10-18 2024-10-16 0.385 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.385 0 +0
2024-10-14 2024-10-09 0.430 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.395 0 +0
2024-10-08 2024-10-04 0.480 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.495 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.490 0 +0
2024-09-30 2024-09-26 0.490 0 +0
2024-09-27 2024-09-25 0.490 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.510 0 +0
2024-09-17 2024-09-13 0.510 0 +0
2024-09-16 2024-09-12 0.510 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.510 0 +0
2024-09-11 2024-09-09 0.520 0 +0
2024-09-10 2024-09-05 0.490 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.490 0 +0
2024-09-04 2024-09-02 0.490 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.480 0 +0
2024-08-30 2024-08-28 0.480 0 +0
2024-08-29 2024-08-27 0.480 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.490 0 +0
2024-08-22 2024-08-20 0.490 0 +0
2024-08-21 2024-08-19 0.490 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.520 0 +0
2024-08-15 2024-08-13 0.480 0 +0
2024-08-14 2024-08-12 0.480 0 +0
2024-08-13 2024-08-09 0.500 0 +0
2024-08-12 2024-08-08 0.500 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.580 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.650 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.690 0 +0
2024-07-30 2024-07-26 0.670 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.620 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.560 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.405 0 +0
2024-07-19 2024-07-17 0.385 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.405 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.450 0 +0
2024-07-11 2024-07-09 0.450 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.465 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.520 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.600 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.600 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.640 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.445 0 +0
2024-05-13 2024-05-09 0.445 0 +0
2024-05-10 2024-05-08 0.445 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.480 0 +0
2024-05-07 2024-05-03 0.480 0 +0
2024-05-06 2024-05-02 0.480 0 +0
2024-05-03 2024-04-30 0.480 0 +0
2024-05-02 2024-04-29 0.500 0 +0
2024-04-30 2024-04-26 0.500 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.500 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.375 0 +0
2024-04-16 2024-04-12 0.375 0 +0
2024-04-15 2024-04-11 0.375 0 +0
2024-04-12 2024-04-10 0.375 0 +0
2024-04-11 2024-04-09 0.375 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.405 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.370 0 +0
2024-04-03 2024-03-28 0.520 0 +0
2024-04-02 2024-03-27 0.520 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.620 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.620 0 +0
2024-03-21 2024-03-19 0.620 0 +0
2024-03-20 2024-03-18 0.620 0 +0
2024-03-19 2024-03-15 0.620 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.620 0 +0
2024-03-14 2024-03-12 0.620 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.620 0 +0
2024-03-07 2024-03-05 0.620 0 +0
2024-03-06 2024-03-04 0.620 0 +0
2024-03-05 2024-03-01 0.620 0 +0
2024-03-04 2024-02-29 0.620 0 +0
2024-03-01 2024-02-28 0.620 0 +0
2024-02-29 2024-02-27 0.620 0 +0
2024-02-28 2024-02-26 0.620 0 +0
2024-02-27 2024-02-23 0.620 0 +0
2024-02-26 2024-02-22 0.620 0 +0
2024-02-23 2024-02-21 0.620 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.620 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.620 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.620 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.640 0 +0
2024-02-02 2024-01-31 0.640 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.640 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.640 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.640 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.740 0 +0
2024-01-18 2024-01-16 0.740 0 +0
2024-01-17 2024-01-15 0.740 0 +0
2024-01-16 2024-01-12 0.740 0 +0
2024-01-15 2024-01-11 0.740 0 +0
2024-01-12 2024-01-10 0.740 0 +0
2024-01-11 2024-01-09 0.740 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.740 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.740 0 +0
2024-01-02 2023-12-28 0.910 0 +0
2023-12-29 2023-12-27 0.770 0 +0
2023-12-28 2023-12-22 0.780 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.700 0 +0
2023-12-21 2023-12-19 0.700 0 +0
2023-12-20 2023-12-18 0.700 0 +0
2023-12-19 2023-12-15 0.750 0 +0
2023-12-18 2023-12-14 0.790 0 +0
2023-12-15 2023-12-13 0.630 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.800 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.710 0 +0
2023-12-07 2023-12-05 0.710 0 +0
2023-12-06 2023-12-04 0.710 0 +0
2023-12-05 2023-12-01 0.710 0 +0
2023-12-04 2023-11-30 0.810 0 +0
2023-12-01 2023-11-29 0.810 0 +0
2023-11-30 2023-11-28 0.810 0 +0
2023-11-29 2023-11-27 0.810 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.810 0 +0
2023-11-24 2023-11-22 0.820 0 +0
2023-11-23 2023-11-21 0.820 0 +0
2023-11-22 2023-11-20 0.820 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.780 0 +0
2023-11-17 2023-11-15 0.780 0 +0
2023-11-16 2023-11-14 0.780 0 +0
2023-11-15 2023-11-13 0.780 0 +0
2023-11-14 2023-11-10 0.780 0 +0
2023-11-13 2023-11-09 0.780 0 +0
2023-11-10 2023-11-08 0.780 0 +0
2023-11-09 2023-11-07 0.780 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.780 0 +0
2023-11-06 2023-11-02 0.820 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.820 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.820 0 +0
2023-10-27 2023-10-25 0.820 0 +0
2023-10-26 2023-10-24 0.820 0 +0
2023-10-25 2023-10-20 0.820 0 +0
2023-10-24 2023-10-19 0.820 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.820 0 +0
2023-10-18 2023-10-16 0.820 0 +0
2023-10-17 2023-10-13 0.820 0 +0
2023-10-16 2023-10-12 0.830 0 +0
2023-10-13 2023-10-11 0.830 0 +0
2023-10-12 2023-10-10 0.830 0 +0
2023-10-11 2023-10-09 0.830 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.900 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.910 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.920 0 +0
2023-09-29 2023-09-27 0.920 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.920 0 +0
2023-09-26 2023-09-22 0.920 0 +0
2023-09-25 2023-09-21 0.940 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.960 0 +0
2023-09-20 2023-09-18 0.980 0 +0
2023-09-19 2023-09-15 0.980 0 +0
2023-09-18 2023-09-14 0.980 0 +0
2023-09-15 2023-09-13 0.980 0 +0
2023-09-14 2023-09-12 1.000 0 +0
2023-09-13 2023-09-11 1.000 0 +0
2023-09-12 2023-09-07 1.000 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 1.000 0 +0
2023-09-06 2023-09-04 1.040 0 +0
2023-09-05 2023-08-31 1.040 0 +0
2023-09-04 2023-08-30 1.060 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.890 0 +0
2023-08-29 2023-08-25 0.890 0 +0
2023-08-28 2023-08-24 0.800 0 +0
2023-08-25 2023-08-23 0.770 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.700 0 +0
2023-08-22 2023-08-18 0.700 0 +0
2023-08-21 2023-08-17 0.700 0 +0
2023-08-18 2023-08-16 0.680 0 +0
2023-08-17 2023-08-15 0.680 0 +0
2023-08-16 2023-08-14 0.670 0 +0
2023-08-15 2023-08-11 0.630 0 +0
2023-08-14 2023-08-10 0.630 0 +0
2023-08-11 2023-08-09 0.630 0 +0
2023-08-10 2023-08-08 0.630 0 +0
2023-08-09 2023-08-07 0.630 0 +0
2023-08-08 2023-08-04 0.630 0 +0
2023-08-07 2023-08-03 0.630 0 +0
2023-08-04 2023-08-02 0.630 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.590 0 +0
2023-08-01 2023-07-28 0.640 0 +0
2023-07-31 2023-07-27 0.700 0 +0
2023-07-28 2023-07-26 0.690 0 +0
2023-07-27 2023-07-25 0.690 0 +0
2023-07-26 2023-07-24 0.690 0 +0
2023-07-25 2023-07-21 0.690 0 +0
2023-07-24 2023-07-20 0.690 0 +0
2023-07-21 2023-07-19 0.690 0 +0
2023-07-20 2023-07-18 0.690 0 +0
2023-07-19 2023-07-14 0.690 0 +0
2023-07-18 2023-07-13 0.690 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.890 0 +0
2023-07-12 2023-07-10 0.770 0 +0
2023-07-11 2023-07-07 0.770 0 +0
2023-07-10 2023-07-06 0.770 0 +0
2023-07-07 2023-07-05 0.900 0 +0
2023-07-06 2023-07-04 1.040 0 +0
2023-07-05 2023-07-03 0.800 0 +0
2023-07-04 2023-06-30 0.930 0 +0
2023-07-03 2023-06-29 1.142 0 +0
2023-06-30 2023-06-28 1.142 0 +0
2023-06-29 2023-06-27 1.051 0 +0
2023-06-28 2023-06-26 0.990 0 +0
2023-06-27 2023-06-23 0.990 0 +0
2023-06-26 2023-06-21 0.990 0 +0
2023-06-23 2023-06-20 0.960 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 0.990 0 +0
2023-06-19 2023-06-15 0.990 0 +0
2023-06-16 2023-06-14 0.929 0 +0
2023-06-15 2023-06-13 0.899 0 +0
2023-06-14 2023-06-12 0.929 0 +0
2023-06-13 2023-06-09 0.929 0 +0
2023-06-12 2023-06-08 1.081 0 +0
2023-06-09 2023-06-07 1.081 0 +0
2023-06-08 2023-06-06 1.081 0 +0
2023-06-07 2023-06-05 1.081 0 +0
2023-06-06 2023-06-02 1.081 0 +0
2023-06-05 2023-06-01 1.081 0 +0
2023-06-02 2023-05-31 1.081 0 +0
2023-06-01 2023-05-30 1.081 0 +0
2023-05-31 2023-05-29 1.081 0 +0
2023-05-30 2023-05-25 1.081 0 +0
2023-05-29 2023-05-24 1.081 0 +0
2023-05-25 2023-05-23 1.066 0 +0
2023-05-24 2023-05-22 1.112 0 +0
2023-05-23 2023-05-19 1.386 0 +0
2023-05-22 2023-05-18 1.493 0 +0
2023-05-19 2023-05-17 1.523 0 +0
2023-05-18 2023-05-16 1.523 0 +0
2023-05-17 2023-05-15 1.523 0 +0
2023-05-16 2023-05-12 1.523 0 +0
2023-05-15 2023-05-11 1.523 0 +0
2023-05-12 2023-05-10 1.523 0 +0
2023-05-11 2023-05-09 1.523 0 +0
2023-05-10 2023-05-08 1.523 0 +0
2023-05-09 2023-05-05 1.523 0 +0
2023-05-08 2023-05-04 1.523 0 +0
2023-05-05 2023-05-03 1.523 0 +0
2023-05-04 2023-05-02 1.523 0 +0
2023-05-03 2023-04-28 1.523 0 +0
2023-05-02 2023-04-27 1.523 0 +0
2023-04-28 2023-04-26 1.523 0 +0
2023-04-27 2023-04-25 1.523 0 +0
2023-04-26 2023-04-24 1.523 0 +0
2023-04-25 2023-04-21 1.523 0 +0
2023-04-24 2023-04-20 1.523 0 +0
2023-04-21 2023-04-19 1.523 0 +0
2023-04-20 2023-04-18 1.538 0 +0
2023-04-19 2023-04-17 1.538 0 +0
2023-04-18 2023-04-14 1.538 0 +0
2023-04-17 2023-04-13 1.538 0 +0
2023-04-14 2023-04-12 1.767 0 +0
2023-04-13 2023-04-11 1.767 0 +0
2023-04-12 2023-04-06 1.752 0 +0
2023-04-11 2023-04-04 1.599 0 +0
2023-04-06 2023-04-03 1.599 0 +0
2023-04-04 2023-03-31 1.797 0 +0
2023-04-03 2023-03-30 1.538 0 +0
2023-03-31 2023-03-29 1.538 0 +0
2023-03-30 2023-03-28 1.538 0 +0
2023-03-29 2023-03-27 1.538 0 +0
2023-03-28 2023-03-24 1.538 0 +0
2023-03-27 2023-03-23 1.417 0 +0
2023-03-24 2023-03-22 1.675 0 +0
2023-03-23 2023-03-21 1.675 0 +0
2023-03-22 2023-03-20 1.691 0 +0
2023-03-21 2023-03-17 1.675 0 +0
2023-03-20 2023-03-16 1.675 0 +0
2023-03-17 2023-03-15 1.675 0 +0
2023-03-16 2023-03-14 1.691 0 +0
2023-03-15 2023-03-13 1.721 0 +0
2023-03-14 2023-03-10 1.645 0 +0
2023-03-13 2023-03-09 1.645 0 +0
2023-03-10 2023-03-08 1.675 0 +0
2023-03-09 2023-03-07 1.752 0 +0
2023-03-08 2023-03-06 1.752 0 +0
2023-03-07 2023-03-03 1.980 0 +0
2023-03-06 2023-03-02 1.980 0 +0
2023-03-03 2023-03-01 1.813 0 +0
2023-03-02 2023-02-28 1.477 0 +0
2023-03-01 2023-02-27 1.493 0 +0
2023-02-28 2023-02-24 1.508 0 +0
2023-02-27 2023-02-23 1.508 0 +0
2023-02-24 2023-02-22 1.523 0 +0
2023-02-23 2023-02-21 1.706 0 +0
2023-02-22 2023-02-20 1.782 0 +0
2023-02-21 2023-02-17 1.797 0 +0
2023-02-20 2023-02-16 1.797 0 +0
2023-02-17 2023-02-15 1.919 0 +0
2023-02-16 2023-02-14 1.950 0 +0
2023-02-15 2023-02-13 1.950 0 +0
2023-02-14 2023-02-10 2.132 0 +0
2023-02-13 2023-02-09 2.132 0 +0
2023-02-10 2023-02-08 2.132 0 +0
2023-02-09 2023-02-07 2.148 0 +0
2023-02-08 2023-02-06 2.178 0 +0
2023-02-07 2023-02-03 2.193 0 +0
2023-02-06 2023-02-02 2.193 0 +0
2023-02-03 2023-02-01 2.193 0 +0
2023-02-02 2023-01-31 2.239 0 +0
2023-02-01 2023-01-30 2.269 0 +0
2023-01-31 2023-01-27 2.269 0 +0
2023-01-30 2023-01-26 1.950 0 +0
2023-01-27 2023-01-20 1.965 0 +0
2023-01-26 2023-01-19 2.117 0 +0
2023-01-20 2023-01-18 2.132 0 +0
2023-01-19 2023-01-17 2.117 0 +0
2023-01-18 2023-01-16 2.117 0 +0
2023-01-17 2023-01-13 2.132 0 +0
2023-01-16 2023-01-12 2.026 0 +0
2023-01-13 2023-01-11 2.102 0 +0
2023-01-12 2023-01-10 2.132 0 +0
2023-01-11 2023-01-09 2.315 0 +0
2023-01-10 2023-01-06 2.498 0 +0
2023-01-09 2023-01-05 2.711 0 +0
2023-01-06 2023-01-04 0.993 0 +0
2023-01-05 2023-01-03 0.804 0 +0
2023-01-04 2022-12-30 0.788 0 +0
2023-01-03 2022-12-29 0.882 0 +0
2022-12-30 2022-12-28 0.861 0 +0
2022-12-29 2022-12-23 0.945 0 +0
2022-12-28 2022-12-22 0.998 0 +0
2022-12-23 2022-12-21 1.014 0 +0
2022-12-22 2022-12-20 0.993 0 +0
2022-12-21 2022-12-19 0.998 0 +0
2022-12-20 2022-12-16 1.024 0 +0
2022-12-19 2022-12-15 1.008 0 +0
2022-12-16 2022-12-14 0.998 0 +0
2022-12-15 2022-12-13 0.930 0 +0
2022-12-14 2022-12-12 0.961 0 +0
2022-12-13 2022-12-09 0.940 0 +0
2022-12-12 2022-12-08 0.924 0 +0
2022-12-09 2022-12-07 0.924 0 +0
2022-12-08 2022-12-06 0.924 0 +0
2022-12-07 2022-12-05 0.914 0 +0
2022-12-06 2022-12-02 0.893 0 +0
2022-12-05 2022-12-01 0.882 0 +0
2022-12-02 2022-11-30 0.882 0 +0
2022-12-01 2022-11-29 0.877 0 +0
2022-11-30 2022-11-28 0.856 0 +0
2022-11-29 2022-11-25 0.762 0 +0
2022-11-28 2022-11-24 0.798 0 +0
2022-11-25 2022-11-23 0.788 0 +0
2022-11-24 2022-11-22 0.783 0 +0
2022-11-23 2022-11-21 0.783 0 +0
2022-11-22 2022-11-18 0.783 0 +0
2022-11-21 2022-11-17 0.725 0 +0
2022-11-18 2022-11-16 0.730 0 +0
2022-11-17 2022-11-15 0.735 0 +0
2022-11-16 2022-11-14 0.714 0 +0
2022-11-15 2022-11-11 0.714 0 +0
2022-11-14 2022-11-10 0.725 0 +0
2022-11-11 2022-11-09 0.667 0 +0
2022-11-10 2022-11-08 0.657 0 +0
2022-11-09 2022-11-07 0.678 0 +0
2022-11-08 2022-11-04 0.672 0 +0
2022-11-07 2022-11-03 0.620 0 +0
2022-11-04 2022-11-02 0.562 0 +0
2022-11-03 2022-11-01 0.541 0 +0
2022-11-02 2022-10-31 0.499 0 +0
2022-11-01 2022-10-28 0.473 0 +0
2022-10-31 2022-10-27 0.488 0 +0
2022-10-28 2022-10-26 0.473 0 +0
2022-10-27 2022-10-25 0.478 0 +0
2022-10-26 2022-10-24 0.473 0 +0
2022-10-25 2022-10-21 0.467 0 +0
2022-10-24 2022-10-20 0.488 0 +0
2022-10-21 2022-10-19 0.483 0 +0
2022-10-20 2022-10-18 0.457 0 +0
2022-10-19 2022-10-17 0.425 0 +0
2022-10-18 2022-10-14 0.399 0 +0
2022-10-17 2022-10-13 0.299 0 +0
2022-10-14 2022-10-12 0.263 0 +0
2022-10-13 2022-10-11 0.242 0 +0
2022-10-12 2022-10-10 0.231 0 +0
2022-10-11 2022-10-07 0.305 0 +0
2022-10-10 2022-10-06 0.305 0 +0
2022-10-07 2022-10-05 0.263 0 +0
2022-10-06 2022-10-03 0.242 0 +0
2022-10-05 2022-09-30 0.221 0 +0
2022-10-03 2022-09-29 0.221 0 +0
2022-09-30 2022-09-28 0.221 0 +0
2022-09-29 2022-09-27 0.221 0 +0
2022-09-28 2022-09-26 0.221 0 +0
2022-09-27 2022-09-23 0.226 0 +0
2022-09-26 2022-09-22 0.226 0 +0
2022-09-23 2022-09-21 0.221 0 +0
2022-09-22 2022-09-20 0.221 0 +0
2022-09-21 2022-09-19 0.221 0 +0
2022-09-20 2022-09-16 0.221 0 +0
2022-09-19 2022-09-15 0.231 0 +0
2022-09-16 2022-09-14 0.221 0 +0
2022-09-15 2022-09-13 0.226 0 +0
2022-09-14 2022-09-09 0.236 0 +0
2022-09-13 2022-09-08 0.236 0 +0
2022-09-09 2022-09-07 0.231 0 +0
2022-09-08 2022-09-06 0.236 0 +0
2022-09-07 2022-09-05 0.236 0 +0
2022-09-06 2022-09-02 0.236 0 +0
2022-09-05 2022-09-01 0.242 0 +0
2022-09-02 2022-08-31 0.231 0 +0
2022-09-01 2022-08-30 0.236 0 +0
2022-08-31 2022-08-29 0.242 0 +0
2022-08-30 2022-08-26 0.257 0 +0
2022-08-29 2022-08-25 0.257 0 +0
2022-08-26 2022-08-24 0.257 0 +0
2022-08-25 2022-08-23 0.242 0 +0
2022-08-24 2022-08-22 0.242 0 +0
2022-08-23 2022-08-19 0.247 0 +0
2022-08-22 2022-08-18 0.236 0 +0
2022-08-19 2022-08-17 0.236 0 +0
2022-08-18 2022-08-16 0.236 0 +0
2022-08-17 2022-08-15 0.231 0 +0
2022-08-16 2022-08-12 0.289 0 +0
2022-08-15 2022-08-11 0.289 0 +0
2022-08-12 2022-08-10 0.273 0 +0
2022-08-11 2022-08-09 0.257 0 +0
2022-08-10 2022-08-08 0.252 0 +0
2022-08-09 2022-08-05 0.263 0 +0
2022-08-08 2022-08-04 0.236 0 +0
2022-08-05 2022-08-03 0.252 0 +0
2022-08-04 2022-08-02 0.252 0 +0
2022-08-03 2022-08-01 0.252 0 +0
2022-08-02 2022-07-29 0.252 0 +0
2022-08-01 2022-07-28 0.247 0 +0
2022-07-29 2022-07-27 0.236 0 +0
2022-07-28 2022-07-26 0.231 0 +0
2022-07-27 2022-07-25 0.247 0 +0
2022-07-26 2022-07-22 0.247 0 +0
2022-07-25 2022-07-21 0.257 0 +0
2022-07-22 2022-07-20 0.231 0 +0
2022-07-21 2022-07-19 0.231 0 +0
2022-07-20 2022-07-18 0.226 0 +0
2022-07-19 2022-07-15 0.236 0 +0
2022-07-18 2022-07-14 0.226 0 +0
2022-07-15 2022-07-13 0.242 0 +0
2022-07-14 2022-07-12 0.273 0 +0
2022-07-13 2022-07-11 0.268 0 +0
2022-07-12 2022-07-08 0.268 0 +0
2022-07-11 2022-07-07 0.284 0 +0
2022-07-08 2022-07-06 0.273 0 +0
2022-07-07 2022-07-05 0.268 0 +0
2022-07-06 2022-07-04 0.284 0 +0
2022-07-05 2022-06-30 0.284 0 +0
2022-07-04 2022-06-29 0.294 0 +0
2022-06-30 2022-06-28 0.294 0 +0
2022-06-29 2022-06-27 0.268 0 +0
2022-06-28 2022-06-24 0.247 0 +0
2022-06-27 2022-06-23 0.247 0 +0
2022-06-24 2022-06-22 0.263 0 +0
2022-06-23 2022-06-21 0.236 0 +0
2022-06-22 2022-06-20 0.236 0 +0
2022-06-21 2022-06-17 0.252 0 +0
2022-06-20 2022-06-16 0.289 0 +0
2022-06-17 2022-06-15 0.289 0 +0
2022-06-16 2022-06-14 0.289 0 +0
2022-06-15 2022-06-13 0.289 0 +0
2022-06-14 2022-06-10 0.289 0 +0
2022-06-13 2022-06-09 0.247 0 +0
2022-06-10 2022-06-08 0.247 0 +0
2022-06-09 2022-06-07 0.242 0 +0
2022-06-08 2022-06-06 0.273 0 +0
2022-06-07 2022-06-02 0.273 0 +0
2022-06-06 2022-06-01 0.273 0 +0
2022-06-02 2022-05-31 0.263 0 +0
2022-06-01 2022-05-30 0.263 0 +0
2022-05-31 2022-05-27 0.263 0 +0
2022-05-30 2022-05-26 0.242 0 +0
2022-05-27 2022-05-25 0.242 0 +0
2022-05-26 2022-05-24 0.242 0 +0
2022-05-25 2022-05-23 0.273 0 +0
2022-05-24 2022-05-20 0.284 0 +0
2022-05-23 2022-05-19 0.247 0 +0
2022-05-20 2022-05-18 0.247 0 +0
2022-05-19 2022-05-17 0.242 0 +0
2022-05-18 2022-05-16 0.221 0 +0
2022-05-17 2022-05-13 0.221 0 +0
2022-05-16 2022-05-12 0.263 0 +0
2022-05-13 2022-05-11 0.257 0 +0
2022-05-12 2022-05-10 0.273 0 +0
2022-05-11 2022-05-06 0.273 0 +0
2022-05-10 2022-05-05 0.273 0 +0
2022-05-06 2022-05-04 0.273 0 +0
2022-05-05 2022-05-03 0.273 0 +0
2022-05-04 2022-04-29 0.273 0 +0
2022-05-03 2022-04-28 0.278 0 +0
2022-04-29 2022-04-27 0.294 0 +0
2022-04-28 2022-04-26 0.294 0 +0
2022-04-27 2022-04-25 0.294 0 +0
2022-04-26 2022-04-22 0.294 0 +0
2022-04-25 2022-04-21 0.294 0 +0
2022-04-22 2022-04-20 0.294 0 +0
2022-04-21 2022-04-19 0.294 0 +0
2022-04-20 2022-04-14 0.294 0 +0
2022-04-19 2022-04-13 0.294 0 +0
2022-04-14 2022-04-12 0.294 0 +0
2022-04-13 2022-04-11 0.294 0 +0
2022-04-12 2022-04-08 0.294 0 +0
2022-04-11 2022-04-07 0.294 0 +0
2022-04-08 2022-04-06 0.294 0 +0
2022-04-07 2022-04-04 0.294 0 +0
2022-04-06 2022-04-01 0.294 0 +0
2022-04-04 2022-03-31 0.289 0 +0
2022-04-01 2022-03-30 0.289 0 +0
2022-03-31 2022-03-29 0.257 0 +0
2022-03-30 2022-03-28 0.257 0 +0
2022-03-29 2022-03-25 0.257 0 +0
2022-03-28 2022-03-24 0.257 0 +0
2022-03-25 2022-03-23 0.268 0 +0
2022-03-24 2022-03-22 0.268 0 +0
2022-03-23 2022-03-21 0.242 0 +0
2022-03-22 2022-03-18 0.242 0 +0
2022-03-21 2022-03-17 0.226 0 +0
2022-03-18 2022-03-16 0.210 0 +0
2022-03-17 2022-03-15 0.205 0 +0
2022-03-16 2022-03-14 0.247 0 +0
2022-03-15 2022-03-11 0.247 0 +0
2022-03-14 2022-03-10 0.263 0 +0
2022-03-11 2022-03-09 0.263 0 +0
2022-03-10 2022-03-08 0.263 0 +0
2022-03-09 2022-03-07 0.252 0 +0
2022-03-08 2022-03-04 0.257 0 +0
2022-03-07 2022-03-03 0.278 0 +0
2022-03-04 2022-03-02 0.236 0 +0
2022-03-03 2022-03-01 0.263 0 +0
2022-03-02 2022-02-28 0.284 0 +0
2022-03-01 2022-02-25 0.257 0 +0
2022-02-28 2022-02-24 0.257 0 +0
2022-02-25 2022-02-23 0.294 0 +0
2022-02-24 2022-02-22 0.278 0 +0
2022-02-23 2022-02-21 0.331 0 +0
2022-02-22 2022-02-18 0.289 0 +0
2022-02-21 2022-02-17 0.289 0 +0
2022-02-18 2022-02-16 0.289 0 +0
2022-02-17 2022-02-15 0.310 0 +0
2022-02-16 2022-02-14 0.310 0 +0
2022-02-15 2022-02-11 0.336 0 +0
2022-02-14 2022-02-10 0.315 0 +0
2022-02-11 2022-02-09 0.284 0 +0
2022-02-10 2022-02-08 0.284 0 +0
2022-02-09 2022-02-07 0.284 0 +0
2022-02-08 2022-02-04 0.284 0 +0
2022-02-07 2022-01-31 0.247 0 +0
2022-02-04 2022-01-27 0.257 0 +0
2022-01-28 2022-01-26 0.257 0 +0
2022-01-27 2022-01-25 0.257 0 +0
2022-01-26 2022-01-24 0.257 0 +0
2022-01-25 2022-01-21 0.257 0 +0
2022-01-24 2022-01-20 0.257 0 +0
2022-01-21 2022-01-19 0.310 0 +0
2022-01-20 2022-01-18 0.310 0 +0
2022-01-19 2022-01-17 0.310 0 +0
2022-01-18 2022-01-14 0.310 0 +0
2022-01-17 2022-01-13 0.310 0 +0
2022-01-14 2022-01-12 0.310 0 +0
2022-01-13 2022-01-11 0.310 0 +0
2022-01-12 2022-01-10 0.310 0 +0
2022-01-11 2022-01-07 0.310 0 +0
2022-01-10 2022-01-06 0.310 0 +0
2022-01-07 2022-01-05 0.310 0 +0
2022-01-06 2022-01-04 0.284 0 +0
2022-01-05 2022-01-03 0.284 0 +0
2022-01-04 2021-12-31 0.284 0 +0
2022-01-03 2021-12-29 0.284 0 +0
2021-12-30 2021-12-28 0.284 0 +0
2021-12-29 2021-12-24 0.284 0 +0
2021-12-28 2021-12-22 0.278 0 +0
2021-12-23 2021-12-21 0.299 0 +0
2021-12-22 2021-12-20 0.305 0 +0
2021-12-21 2021-12-17 0.362 0 +0
2021-12-20 2021-12-16 0.336 0 +0
2021-12-17 2021-12-15 0.368 0 +0
2021-12-16 2021-12-14 0.347 0 +0
2021-12-15 2021-12-13 0.341 0 +0
2021-12-14 2021-12-10 0.341 0 +0
2021-12-13 2021-12-09 0.341 0 +0
2021-12-10 2021-12-08 0.331 0 +0
2021-12-09 2021-12-07 0.368 0 +0
2021-12-08 2021-12-06 0.368 0 +0
2021-12-07 2021-12-03 0.368 0 +0
2021-12-06 2021-12-02 0.362 0 +0
2021-12-03 2021-12-01 0.362 0 +0
2021-12-02 2021-11-30 0.357 0 +0
2021-12-01 2021-11-29 0.320 0 +0
2021-11-30 2021-11-26 0.352 0 +0
2021-11-29 2021-11-25 0.352 0 +0
2021-11-26 2021-11-24 0.394 0 +0
2021-11-25 2021-11-23 0.368 0 +0
2021-11-24 2021-11-22 0.368 0 +0
2021-11-23 2021-11-19 0.368 0 +0
2021-11-22 2021-11-18 0.362 0 +0
2021-11-19 2021-11-17 0.315 0 +0
2021-11-18 2021-11-16 0.315 0 +0
2021-11-17 2021-11-15 0.315 0 +0
2021-11-16 2021-11-12 0.315 0 +0
2021-11-15 2021-11-11 0.315 0 +0
2021-11-12 2021-11-10 0.315 0 +0
2021-11-11 2021-11-09 0.299 0 +0
2021-11-10 2021-11-08 0.299 0 +0
2021-11-09 2021-11-05 0.299 0 +0
2021-11-08 2021-11-04 0.299 0 +0
2021-11-05 2021-11-03 0.305 0 +0
2021-11-04 2021-11-02 0.294 0 +0
2021-11-03 2021-11-01 0.294 0 +0
2021-11-02 2021-10-29 0.294 0 +0
2021-11-01 2021-10-28 0.294 0 +0
2021-10-29 2021-10-27 0.305 0 +0
2021-10-28 2021-10-26 0.331 0 +0
2021-10-27 2021-10-25 0.341 0 +0
2021-10-26 2021-10-22 0.331 0 +0
2021-10-25 2021-10-21 0.331 0 +0
2021-10-22 2021-10-20 0.315 0 +0
2021-10-21 2021-10-19 0.315 0 +0
2021-10-20 2021-10-18 0.326 0 +0
2021-10-19 2021-10-15 0.257 0 +0
2021-10-18 2021-10-12 0.257 0 +0
2021-10-15 2021-10-11 0.257 0 +0
2021-10-12 2021-10-08 0.294 0 +0
2021-10-11 2021-10-07 0.315 0 +0
2021-10-08 2021-10-06 0.273 0 +0
2021-10-07 2021-10-05 0.273 0 +0
2021-10-06 2021-10-04 0.242 0 +0
2021-10-05 2021-09-30 0.278 0 +0
2021-10-04 2021-09-29 0.278 0 +0
2021-09-30 2021-09-28 0.284 0 +0
2021-09-29 2021-09-27 0.263 0 +0
2021-09-28 2021-09-24 0.231 0 +0
2021-09-27 2021-09-23 0.231 0 +0
2021-09-24 2021-09-21 0.242 0 +0
2021-09-23 2021-09-20 0.242 0 +0
2021-09-21 2021-09-17 0.242 0 +0
2021-09-20 2021-09-16 0.294 0 +0
2021-09-17 2021-09-15 0.289 0 +0
2021-09-16 2021-09-14 0.273 0 +0
2021-09-15 2021-09-13 0.200 0 +0
2021-09-14 2021-09-10 0.200 0 +0
2021-09-13 2021-09-09 0.226 0 +0
2021-09-10 2021-09-08 0.226 0 +0
2021-09-09 2021-09-07 0.226 0 +0
2021-09-08 2021-09-06 0.200 0 +0
2021-09-07 2021-09-03 0.200 0 +0
2021-09-06 2021-09-02 0.200 0 +0
2021-09-03 2021-09-01 0.205 0 +0
2021-09-02 2021-08-31 0.210 0 +0
2021-09-01 2021-08-30 0.210 0 +0
2021-08-31 2021-08-27 0.215 0 +0
2021-08-30 2021-08-26 0.215 0 +0
2021-08-27 2021-08-25 0.215 0 +0
2021-08-26 2021-08-24 0.215 0 +0
2021-08-25 2021-08-23 0.189 0 +0
2021-08-24 2021-08-20 0.173 0 +0
2021-08-23 2021-08-19 0.173 0 +0
2021-08-20 2021-08-18 0.173 0 +0
2021-08-19 2021-08-17 0.173 0 +0
2021-08-18 2021-08-16 0.200 0 +0
2021-08-17 2021-08-13 0.200 0 +0
2021-08-16 2021-08-12 0.200 0 +0
2021-08-13 2021-08-11 0.221 0 +0
2021-08-12 2021-08-10 0.205 0 +0
2021-08-11 2021-08-09 0.205 0 +0
2021-08-10 2021-08-06 0.210 0 +0
2021-08-09 2021-08-05 0.210 0 +0
2021-08-06 2021-08-04 0.200 0 +0
2021-08-05 2021-08-03 0.210 0 +0
2021-08-04 2021-08-02 0.215 0 +0
2021-08-03 2021-07-30 0.215 0 +0
2021-08-02 2021-07-29 0.236 0 +0
2021-07-30 2021-07-28 0.215 0 +0
2021-07-29 2021-07-27 0.215 0 +0
2021-07-28 2021-07-26 0.231 0 +0
2021-07-27 2021-07-23 0.215 0 +0
2021-07-26 2021-07-22 0.194 0 +0
2021-07-23 2021-07-21 0.200 0 +0
2021-07-22 2021-07-20 0.210 0 +0
2021-07-21 2021-07-19 0.263 0 +0
2021-07-20 2021-07-16 0.263 0 +0
2021-07-19 2021-07-15 0.263 0 +0
2021-07-16 2021-07-14 0.263 0 +0
2021-07-15 2021-07-13 0.263 0 +0
2021-07-14 2021-07-12 0.263 0 +0
2021-07-13 2021-07-09 0.263 0 +0
2021-07-12 2021-07-08 0.263 0 +0
2021-07-09 2021-07-07 0.263 0 +0
2021-07-08 2021-07-06 0.263 0 +0
2021-07-07 2021-07-05 0.263 0 +0
2021-07-06 2021-07-02 0.263 0 +0
2021-07-05 2021-06-30 0.263 0 +0
2021-07-02 2021-06-29 0.247 0 +0
2021-06-30 2021-06-28 0.247 0 +0
2021-06-29 2021-06-25 0.247 0 +0
2021-06-28 2021-06-24 0.273 0 +0
2021-06-25 2021-06-23 0.242 0 +0
2021-06-24 2021-06-22 0.263 0 +0
2021-06-23 2021-06-21 0.257 0 +0
2021-06-22 2021-06-18 0.263 0 +0
2021-06-21 2021-06-17 0.247 0 +0
2021-06-18 2021-06-16 0.247 0 +0
2021-06-17 2021-06-15 0.268 0 +0
2021-06-16 2021-06-11 0.278 0 +0
2021-06-15 2021-06-10 0.289 0 +0
2021-06-11 2021-06-09 0.294 0 +0
2021-06-10 2021-06-08 0.305 0 +0
2021-06-09 2021-06-07 0.310 0 +0
2021-06-08 2021-06-04 0.310 0 +0
2021-06-07 2021-06-03 0.310 0 +0
2021-06-04 2021-06-02 0.310 0 +0
2021-06-03 2021-06-01 0.310 0 +0
2021-06-02 2021-05-31 0.310 0 +0
2021-06-01 2021-05-28 0.315 0 +0
2021-05-31 2021-05-27 0.320 0 +0
2021-05-28 2021-05-26 0.299 0 +0
2021-05-27 2021-05-25 0.315 0 +0
2021-05-26 2021-05-24 0.315 0 +0
2021-05-25 2021-05-21 0.315 0 +0
2021-05-24 2021-05-20 0.331 0 +0
2021-05-21 2021-05-18 0.378 0 +0
2021-05-20 2021-05-17 0.310 0 +0
2021-05-18 2021-05-14 0.352 0 +0
2021-05-17 2021-05-13 0.420 0 +0
2021-05-14 2021-05-12 0.415 0 +0
2021-05-13 2021-05-11 0.483 0 +0
2021-05-12 2021-05-10 0.326 0 +0
2021-05-11 2021-05-07 0.383 0 +0
2021-05-10 2021-05-06 0.215 0 +0
2021-05-07 2021-05-05 0.137 0 +0
2021-05-06 2021-05-04 0.137 0 +0
2021-05-05 2021-05-03 0.131 0 +0
2021-05-04 2021-04-30 0.163 0 +0
2021-05-03 2021-04-29 0.168 0 +0
2021-04-30 2021-04-28 0.168 0 +0
2021-04-29 2021-04-27 0.168 0 +0
2021-04-28 2021-04-26 0.168 0 +0
2021-04-27 2021-04-23 0.168 0 +0
2021-04-26 2021-04-22 0.168 0 +0
2021-04-23 2021-04-21 0.163 0 +0
2021-04-22 2021-04-20 0.163 0 +0
2021-04-21 2021-04-19 0.179 0 +0
2021-04-20 2021-04-16 0.179 0 +0
2021-04-19 2021-04-15 0.179 0 +0
2021-04-16 2021-04-14 0.173 0 +0
2021-04-15 2021-04-13 0.215 0 +0
2021-04-14 2021-04-12 0.215 0 +0
2021-04-13 2021-04-09 0.215 0 +0
2021-04-12 2021-04-08 0.215 0 +0
2021-04-09 2021-04-07 0.215 0 +0
2021-04-08 2021-04-01 0.215 0 +0
2021-04-07 2021-03-31 0.215 0 +0
2021-04-01 2021-03-30 0.215 0 +0
2021-03-31 2021-03-29 0.215 0 +0
2021-03-30 2021-03-26 0.189 0 +0
2021-03-29 2021-03-25 0.205 0 +0
2021-03-26 2021-03-24 0.205 0 +0
2021-03-25 2021-03-23 0.226 0 +0
2021-03-24 2021-03-22 0.226 0 +0
2021-03-23 2021-03-19 0.226 0 +0
2021-03-22 2021-03-18 0.210 0 +0
2021-03-19 2021-03-17 0.210 0 +0
2021-03-18 2021-03-16 0.210 0 +0
2021-03-17 2021-03-15 0.236 0 +0
2021-03-16 2021-03-12 0.226 0 +0
2021-03-15 2021-03-11 0.226 0 +0
2021-03-12 2021-03-10 0.194 0 +0
2021-03-11 2021-03-09 0.236 0 +0
2021-03-10 2021-03-08 0.236 0 +0
2021-03-09 2021-03-05 0.226 0 +0
2021-03-08 2021-03-04 0.173 0 +0
2021-03-05 2021-03-03 0.173 0 +0
2021-03-04 2021-03-02 0.158 0 +0
2021-03-03 2021-03-01 0.147 0 +0
2021-03-02 2021-02-26 0.163 0 +0
2021-03-01 2021-02-25 0.163 0 +0
2021-02-26 2021-02-24 0.142 0 +0
2021-02-25 2021-02-23 0.142 0 +0
2021-02-24 2021-02-22 0.142 0 +0
2021-02-23 2021-02-19 0.137 0 +0
2021-02-22 2021-02-18 0.142 0 +0
2021-02-19 2021-02-17 0.142 0 +0
2021-02-18 2021-02-16 0.131 0 +0
2021-02-17 2021-02-11 0.131 0 +0
2021-02-16 2021-02-09 0.137 0 +0
2021-02-10 2021-02-08 0.137 0 +0
2021-02-09 2021-02-05 0.142 0 +0
2021-02-08 2021-02-04 0.137 0 +0
2021-02-05 2021-02-03 0.137 0 +0
2021-02-04 2021-02-02 0.147 0 +0
2021-02-03 2021-02-01 0.147 0 +0
2021-02-02 2021-01-29 0.147 0 +0
2021-02-01 2021-01-28 0.147 0 +0
2021-01-29 2021-01-27 0.131 0 +0
2021-01-28 2021-01-26 0.131 0 +0
2021-01-27 2021-01-25 0.126 0 +0
2021-01-26 2021-01-22 0.142 0 +0
2021-01-25 2021-01-21 0.152 0 +0
2021-01-22 2021-01-20 0.152 0 +0
2021-01-21 2021-01-19 0.147 0 +0
2021-01-20 2021-01-18 0.152 0 +0
2021-01-19 2021-01-15 0.152 0 +0
2021-01-18 2021-01-14 0.152 0 +0
2021-01-15 2021-01-13 0.152 0 +0
2021-01-14 2021-01-12 0.163 0 +0
2021-01-13 2021-01-11 0.131 0 +0
2021-01-12 2021-01-08 0.163 0 +0
2021-01-11 2021-01-07 0.163 0 +0
2021-01-08 2021-01-06 0.163 0 +0
2021-01-07 2021-01-05 0.163 0 +0
2021-01-06 2021-01-04 0.163 0 +0
2021-01-05 2020-12-31 0.147 0 +0
2021-01-04 2020-12-29 0.147 0 +0
2020-12-30 2020-12-28 0.147 0 +0
2020-12-29 2020-12-24 0.142 0 +0
2020-12-28 2020-12-22 0.142 0 +0
2020-12-23 2020-12-21 0.142 0 +0
2020-12-22 2020-12-18 0.142 0 +0
2020-12-21 2020-12-17 0.142 0 +0
2020-12-18 2020-12-16 0.142 0 +0
2020-12-17 2020-12-15 0.142 0 +0
2020-12-16 2020-12-14 0.142 0 +0
2020-12-15 2020-12-11 0.147 0 +0
2020-12-14 2020-12-10 0.137 0 +0
2020-12-11 2020-12-09 0.137 0 +0
2020-12-10 2020-12-08 0.137 0 +0
2020-12-09 2020-12-07 0.137 0 +0
2020-12-08 2020-12-04 0.147 0 +0
2020-12-07 2020-12-03 0.131 0 +0
2020-12-04 2020-12-02 0.147 0 +0
2020-12-03 2020-12-01 0.147 0 +0
2020-12-02 2020-11-30 0.147 0 +0
2020-12-01 2020-11-27 0.131 0 +0
2020-11-30 2020-11-26 0.131 0 +0
2020-11-27 2020-11-25 0.137 0 +0
2020-11-26 2020-11-24 0.137 0 +0
2020-11-25 2020-11-23 0.131 0 +0
2020-11-24 2020-11-20 0.131 0 +0
2020-11-23 2020-11-19 0.131 0 +0
2020-11-20 2020-11-18 0.131 0 +0
2020-11-19 2020-11-17 0.131 0 +0
2020-11-18 2020-11-16 0.131 0 +0
2020-11-17 2020-11-13 0.137 0 +0
2020-11-16 2020-11-12 0.137 0 +0
2020-11-13 2020-11-11 0.137 0 +0
2020-11-12 2020-11-10 0.131 0 +0
2020-11-11 2020-11-09 0.116 0 +0
2020-11-10 2020-11-06 0.105 0 +0
2020-11-09 2020-11-05 0.116 0 +0
2020-11-06 2020-11-04 0.126 0 +0
2020-11-05 2020-11-03 0.126 0 +0
2020-11-04 2020-11-02 0.121 0 +0
2020-11-03 2020-10-30 0.121 0 +0
2020-11-02 2020-10-29 0.121 0 +0
2020-10-30 2020-10-28 0.121 0 +0
2020-10-29 2020-10-27 0.121 0 +0
2020-10-28 2020-10-23 0.121 0 +0
2020-10-27 2020-10-22 0.121 0 +0
2020-10-23 2020-10-21 0.121 0 +0
2020-10-22 2020-10-20 0.147 0 +0
2020-10-21 2020-10-19 0.147 0 +0
2020-10-20 2020-10-16 0.147 0 +0
2020-10-19 2020-10-15 0.147 0 +0
2020-10-16 2020-10-14 0.147 0 +0
2020-10-15 2020-10-12 0.147 0 +0
2020-10-14 2020-10-09 0.147 0 +0
2020-10-12 2020-10-08 0.147 0 +0
2020-10-09 2020-10-07 0.147 0 +0
2020-10-08 2020-10-06 0.147 0 +0
2020-10-07 2020-10-05 0.147 0 +0
2020-10-06 2020-09-30 0.147 0 +0
2020-10-05 2020-09-29 0.147 0 +0
2020-09-30 2020-09-28 0.147 0 +0
2020-09-29 2020-09-25 0.147 0 +0
2020-09-28 2020-09-24 0.147 0 +0
2020-09-25 2020-09-23 0.147 0 +0
2020-09-24 2020-09-22 0.147 0 +0
2020-09-23 2020-09-21 0.147 0 +0
2020-09-22 2020-09-18 0.126 0 +0
2020-09-21 2020-09-17 0.116 0 +0
2020-09-18 2020-09-16 0.121 0 +0
2020-09-17 2020-09-15 0.147 0 +0
2020-09-16 2020-09-14 0.137 0 +0
2020-09-15 2020-09-11 0.137 0 +0
2020-09-14 2020-09-10 0.137 0 +0
2020-09-11 2020-09-09 0.137 0 +0
2020-09-10 2020-09-08 0.137 0 +0
2020-09-09 2020-09-07 0.137 0 +0
2020-09-08 2020-09-04 0.137 0 +0
2020-09-07 2020-09-03 0.137 0 +0
2020-09-04 2020-09-02 0.142 0 +0
2020-09-03 2020-09-01 0.142 0 +0
2020-09-02 2020-08-31 0.126 0 +0
2020-09-01 2020-08-28 0.142 0 +0
2020-08-31 2020-08-27 0.147 0 +0
2020-08-28 2020-08-26 0.147 0 +0
2020-08-27 2020-08-25 0.147 0 +0
2020-08-26 2020-08-24 0.137 0 +0
2020-08-25 2020-08-21 0.147 0 +0
2020-08-24 2020-08-20 0.147 0 +0
2020-08-21 2020-08-19 0.147 0 +0
2020-08-20 2020-08-18 0.147 0 +0
2020-08-19 2020-08-17 0.147 0 +0
2020-08-18 2020-08-14 0.158 0 +0
2020-08-17 2020-08-13 0.179 0 +0
2020-08-14 2020-08-12 0.179 0 +0
2020-08-13 2020-08-11 0.163 0 +0
2020-08-12 2020-08-10 0.158 0 +0
2020-08-11 2020-08-07 0.158 0 +0
2020-08-10 2020-08-06 0.147 0 +0
2020-08-07 2020-08-05 0.158 0 +0
2020-08-06 2020-08-04 0.158 0 +0
2020-08-05 2020-08-03 0.137 0 +0
2020-08-04 2020-07-31 0.158 0 +0
2020-08-03 2020-07-30 0.158 0 +0
2020-07-31 2020-07-29 0.158 0 +0
2020-07-30 2020-07-28 0.137 0 +0
2020-07-29 2020-07-27 0.137 0 +0
2020-07-28 2020-07-24 0.142 0 +0
2020-07-27 2020-07-23 0.152 0 +0
2020-07-24 2020-07-22 0.152 0 +0
2020-07-23 2020-07-21 0.152 0 +0
2020-07-22 2020-07-20 0.184 0 +0
2020-07-21 2020-07-17 0.184 0 +0
2020-07-20 2020-07-16 0.168 0 +0
2020-07-17 2020-07-15 0.168 0 +0
2020-07-16 2020-07-14 0.179 0 +0
2020-07-15 2020-07-13 0.173 0 +0
2020-07-14 2020-07-10 0.142 0 +0
2020-07-13 2020-07-09 0.147 0 +0
2020-07-10 2020-07-08 0.173 0 +0
2020-07-09 2020-07-07 0.168 0 +0
2020-07-08 2020-07-06 0.152 0 +0
2020-07-07 2020-07-03 0.173 0 +0
2020-07-06 2020-07-02 0.179 0 +0
2020-07-03 2020-06-30 0.179 0 +0
2020-07-02 2020-06-29 0.184 0 +0
2020-06-30 2020-06-26 0.194 0 +0
2020-06-29 2020-06-24 0.121 0 +0
2020-06-26 2020-06-23 0.121 0 +0
2020-06-24 2020-06-22 0.121 0 +0
2020-06-23 2020-06-19 0.121 0 +0
2020-06-22 2020-06-18 0.121 0 +0
2020-06-19 2020-06-17 0.121 0 +0
2020-06-18 2020-06-16 0.121 0 +0
2020-06-17 2020-06-15 0.121 0 +0
2020-06-16 2020-06-12 0.142 0 +0
2020-06-15 2020-06-11 0.142 0 +0
2020-06-12 2020-06-10 0.142 0 +0
2020-06-11 2020-06-09 0.121 0 +0
2020-06-10 2020-06-08 0.126 0 +0
2020-06-09 2020-06-05 0.142 0 +0
2020-06-08 2020-06-04 0.142 0 +0
2020-06-05 2020-06-03 0.142 0 +0
2020-06-04 2020-06-02 0.142 0 +0
2020-06-03 2020-06-01 0.126 0 +0
2020-06-02 2020-05-29 0.126 0 +0
2020-06-01 2020-05-28 0.126 0 +0
2020-05-29 2020-05-27 0.126 0 +0
2020-05-28 2020-05-26 0.137 0 +0
2020-05-27 2020-05-25 0.137 0 +0
2020-05-26 2020-05-22 0.137 0 +0
2020-05-25 2020-05-21 0.147 0 +0
2020-05-22 2020-05-20 0.147 0 +0
2020-05-21 2020-05-19 0.147 0 +0
2020-05-20 2020-05-18 0.147 0 +0
2020-05-19 2020-05-15 0.142 0 +0
2020-05-18 2020-05-14 0.142 0 +0
2020-05-15 2020-05-13 0.142 0 +0
2020-05-14 2020-05-12 0.142 0 +0
2020-05-13 2020-05-11 0.147 0 +0
2020-05-12 2020-05-08 0.147 0 +0
2020-05-11 2020-05-07 0.152 0 +0
2020-05-08 2020-05-06 0.152 0 +0
2020-05-07 2020-05-05 0.152 0 +0
2020-05-06 2020-05-04 0.152 0 +0
2020-05-05 2020-04-29 0.152 0 +0
2020-05-04 2020-04-28 0.142 0 +0
2020-04-29 2020-04-27 0.163 0 +0
2020-04-28 2020-04-24 0.163 0 +0
2020-04-27 2020-04-23 0.163 0 +0
2020-04-24 2020-04-22 0.163 0 +0
2020-04-23 2020-04-21 0.163 0 +0
2020-04-22 2020-04-20 0.163 0 +0
2020-04-21 2020-04-17 0.163 0 +0
2020-04-20 2020-04-16 0.163 0 +0
2020-04-17 2020-04-15 0.163 0 +0
2020-04-16 2020-04-14 0.163 0 +0
2020-04-15 2020-04-09 0.163 0 +0
2020-04-14 2020-04-08 0.163 0 +0
2020-04-09 2020-04-07 0.163 0 +0
2020-04-08 2020-04-06 0.163 0 +0
2020-04-07 2020-04-03 0.147 0 +0
2020-04-06 2020-04-02 0.147 0 +0
2020-04-03 2020-04-01 0.147 0 +0
2020-04-02 2020-03-31 0.158 0 +0
2020-04-01 2020-03-30 0.179 0 +0
2020-03-31 2020-03-27 0.158 0 +0
2020-03-30 2020-03-26 0.158 0 +0
2020-03-27 2020-03-25 0.179 0 +0
2020-03-26 2020-03-24 0.173 0 +0
2020-03-25 2020-03-23 0.163 0 +0
2020-03-24 2020-03-20 0.158 0 +0
2020-03-23 2020-03-19 0.158 0 +0
2020-03-20 2020-03-18 0.163 0 +0
2020-03-19 2020-03-17 0.200 0 +0
2020-03-18 2020-03-16 0.200 0 +0
2020-03-17 2020-03-13 0.200 0 +0
2020-03-16 2020-03-12 0.210 0 +0
2020-03-13 2020-03-11 0.210 0 +0
2020-03-12 2020-03-10 0.210 0 +0
2020-03-11 2020-03-09 0.210 0 +0
2020-03-10 2020-03-06 0.210 0 +0
2020-03-09 2020-03-05 0.210 0 +0
2020-03-06 2020-03-04 0.210 0 +0
2020-03-05 2020-03-03 0.210 0 +0
2020-03-04 2020-03-02 0.210 0 +0
2020-03-03 2020-02-28 0.210 0 +0
2020-03-02 2020-02-27 0.221 0 +0
2020-02-28 2020-02-26 0.221 0 +0
2020-02-27 2020-02-25 0.221 0 +0
2020-02-26 2020-02-24 0.236 0 +0
2020-02-25 2020-02-21 0.236 0 +0
2020-02-24 2020-02-20 0.273 0 +0
2020-02-21 2020-02-19 0.215 0 +0
2020-02-20 2020-02-18 0.236 0 +0
2020-02-19 2020-02-17 0.236 0 +0
2020-02-18 2020-02-14 0.236 0 +0
2020-02-17 2020-02-13 0.226 0 +0
2020-02-14 2020-02-12 0.226 0 +0
2020-02-13 2020-02-11 0.226 0 +0
2020-02-12 2020-02-10 0.226 0 +0
2020-02-11 2020-02-07 0.257 0 +0
2020-02-10 2020-02-06 0.257 0 +0
2020-02-07 2020-02-05 0.268 0 +0
2020-02-06 2020-02-04 0.268 0 +0
2020-02-05 2020-02-03 0.257 0 +0
2020-02-04 2020-01-31 0.236 0 +0
2020-02-03 2020-01-30 0.231 0 +0
2020-01-31 2020-01-29 0.226 0 +0
2020-01-30 2020-01-24 0.226 0 +0
2020-01-29 2020-01-22 0.231 0 +0
2020-01-23 2020-01-21 0.215 0 +0
2020-01-22 2020-01-20 0.221 0 +0
2020-01-21 2020-01-17 0.257 0 +0
2020-01-20 2020-01-16 0.257 0 +0
2020-01-17 2020-01-15 0.252 0 +0
2020-01-16 2020-01-14 0.252 0 +0
2020-01-15 2020-01-13 0.257 0 +0
2020-01-14 2020-01-10 0.263 0 +0
2020-01-13 2020-01-09 0.242 0 +0
2020-01-10 2020-01-08 0.252 0 +0
2020-01-09 2020-01-07 0.252 0 +0
2020-01-08 2020-01-06 0.252 0 +0
2020-01-07 2020-01-03 0.252 0 +0
2020-01-06 2020-01-02 0.252 0 +0
2020-01-03 2019-12-31 0.252 0 +0
2020-01-02 2019-12-27 0.247 0 +0
2019-12-30 2019-12-24 0.252 0 +0
2019-12-27 2019-12-20 0.252 0 +0
2019-12-23 2019-12-19 0.257 0 +0
2019-12-20 2019-12-18 0.284 0 +0
2019-12-19 2019-12-17 0.252 0 +0
2019-12-18 2019-12-16 0.252 0 +0
2019-12-17 2019-12-13 0.252 0 +0
2019-12-16 2019-12-12 0.252 0 +0
2019-12-13 2019-12-11 0.252 0 +0
2019-12-12 2019-12-10 0.252 0 +0
2019-12-11 2019-12-09 0.252 0 +0
2019-12-10 2019-12-06 0.257 0 +0
2019-12-09 2019-12-05 0.257 0 +0
2019-12-06 2019-12-04 0.257 0 +0
2019-12-05 2019-12-03 0.257 0 +0
2019-12-04 2019-12-02 0.257 0 +0
2019-12-03 2019-11-29 0.257 0 +0
2019-12-02 2019-11-28 0.257 0 +0
2019-11-29 2019-11-27 0.257 0 +0
2019-11-28 2019-11-26 0.252 0 +0
2019-11-27 2019-11-25 0.263 0 +0
2019-11-26 2019-11-22 0.278 0 +0
2019-11-25 2019-11-21 0.278 0 +0
2019-11-22 2019-11-20 0.284 0 +0
2019-11-21 2019-11-19 0.284 0 +0
2019-11-20 2019-11-18 0.284 0 +0
2019-11-19 2019-11-15 0.284 0 +0
2019-11-18 2019-11-14 0.284 0 +0
2019-11-15 2019-11-13 0.284 0 +0
2019-11-14 2019-11-12 0.284 0 +0
2019-11-13 2019-11-11 0.284 0 +0
2019-11-12 2019-11-08 0.320 0 +0
2019-11-11 2019-11-07 0.320 0 +0
2019-11-08 2019-11-06 0.320 0 +0
2019-11-07 2019-11-05 0.320 0 +0
2019-11-06 2019-11-04 0.310 0 +0
2019-11-05 2019-11-01 0.310 0 +0
2019-11-04 2019-10-31 0.310 0 +0
2019-11-01 2019-10-30 0.299 0 +0
2019-10-31 2019-10-29 0.268 0 +0
2019-10-30 2019-10-28 0.268 0 +0
2019-10-29 2019-10-25 0.268 0 +0
2019-10-28 2019-10-24 0.268 0 +0
2019-10-25 2019-10-23 0.268 0 +0
2019-10-24 2019-10-22 0.268 0 +0
2019-10-23 2019-10-21 0.268 0 +0
2019-10-22 2019-10-18 0.268 0 +0
2019-10-21 2019-10-17 0.273 0 +0
2019-10-18 2019-10-16 0.273 0 +0
2019-10-17 2019-10-15 0.273 0 +0
2019-10-16 2019-10-14 0.273 0 +0
2019-10-15 2019-10-11 0.252 0 +0
2019-10-14 2019-10-10 0.252 0 +0
2019-10-11 2019-10-09 0.252 0 +0
2019-10-10 2019-10-08 0.252 0 +0
2019-10-09 2019-10-04 0.252 0 +0
2019-10-08 2019-10-03 0.263 0 +0
2019-10-04 2019-10-02 0.257 0 +0
2019-10-03 2019-09-30 0.310 0 +0
2019-10-02 2019-09-27 0.310 0 +0
2019-09-30 2019-09-26 0.278 0 +0
2019-09-27 2019-09-25 0.242 0 +0
2019-09-26 2019-09-24 0.252 0 +0
2019-09-25 2019-09-23 0.252 0 +0
2019-09-24 2019-09-20 0.252 0 +0
2019-09-23 2019-09-19 0.257 0 +0
2019-09-20 2019-09-18 0.263 0 +0
2019-09-19 2019-09-17 0.263 0 +0
2019-09-18 2019-09-16 0.263 0 +0
2019-09-17 2019-09-13 0.263 0 +0
2019-09-16 2019-09-12 0.263 0 +0
2019-09-13 2019-09-11 0.263 0 +0
2019-09-12 2019-09-10 0.252 0 +0
2019-09-11 2019-09-09 0.252 0 +0
2019-09-10 2019-09-06 0.252 0 +0
2019-09-09 2019-09-05 0.263 0 +0
2019-09-06 2019-09-04 0.263 0 +0
2019-09-05 2019-09-03 0.263 0 +0
2019-09-04 2019-09-02 0.263 0 +0
2019-09-03 2019-08-30 0.263 0 +0
2019-09-02 2019-08-29 0.252 0 +0
2019-08-30 2019-08-28 0.273 0 +0
2019-08-29 2019-08-27 0.273 0 +0
2019-08-28 2019-08-26 0.305 0 +0
2019-08-27 2019-08-23 0.305 0 +0
2019-08-26 2019-08-22 0.320 0 +0
2019-08-23 2019-08-21 0.320 0 +0
2019-08-22 2019-08-20 0.320 0 +0
2019-08-21 2019-08-19 0.320 0 +0
2019-08-20 2019-08-16 0.320 0 +0
2019-08-19 2019-08-15 0.320 0 +0
2019-08-16 2019-08-14 0.320 0 +0
2019-08-15 2019-08-13 0.320 0 +0
2019-08-14 2019-08-12 0.294 0 +0
2019-08-13 2019-08-09 0.294 0 +0
2019-08-12 2019-08-08 0.320 0 +0
2019-08-09 2019-08-07 0.336 0 +0
2019-08-08 2019-08-06 0.299 0 +0
2019-08-07 2019-08-05 0.299 0 +0
2019-08-06 2019-08-02 0.310 0 +0
2019-08-05 2019-08-01 0.294 0 +0
2019-08-02 2019-07-31 0.289 0 +0
2019-08-01 2019-07-30 0.289 0 +0
2019-07-31 2019-07-29 0.341 0 +0
2019-07-30 2019-07-26 0.368 0 +0
2019-07-29 2019-07-25 0.368 0 +0
2019-07-26 2019-07-24 0.310 0 +0
2019-07-25 2019-07-23 0.310 0 +0
2019-07-24 2019-07-22 0.331 0 +0
2019-07-23 2019-07-19 0.310 0 +0
2019-07-22 2019-07-18 0.310 0 +0
2019-07-19 2019-07-17 0.305 0 +0
2019-07-18 2019-07-16 0.305 0 +0
2019-07-17 2019-07-15 0.299 0 +0
2019-07-16 2019-07-12 0.299 0 +0
2019-07-15 2019-07-11 0.294 0 +0
2019-07-12 2019-07-10 0.294 0 +0
2019-07-11 2019-07-09 0.294 0 +0
2019-07-10 2019-07-08 0.289 0 +0
2019-07-09 2019-07-05 0.289 0 +0
2019-07-08 2019-07-04 0.315 0 +0
2019-07-05 2019-07-03 0.315 0 +0
2019-07-04 2019-07-02 0.315 0 +0
2019-07-03 2019-06-28 0.315 0 +0
2019-07-02 2019-06-27 0.315 0 -283,945
2018-12-05 2018-12-03 0.268 283,945 -1,904 0.11% 76,059
2018-05-08 2018-05-04 0.362 285,849 -38,079 0.11% 103,594
2018-01-23 2018-01-19 0.368 323,928 -30,463 0.13% 119,095
2018-01-19 2018-01-17 0.357 354,391 +30,463 0.14% 126,572
2017-12-14 2017-12-12 0.336 323,928 +38,079 0.13% 108,887
2017-02-08 2017-02-06 0.793 285,849 -15,232 0.11% 226,705
2016-09-06 2016-09-02 0.804 301,081 -95 0.12% 241,948
2016-01-19 2016-01-15 0.462 301,176 +7,616 0.12% 139,203
2015-07-22 2015-07-20 1.865 293,560 +7,615 0.14% 547,359
2015-07-21 2015-07-17 1.917 285,945 -1,903 0.13% 548,179
2015-07-17 2015-07-15 1.812 287,848 -5,141 0.13% 521,590
2015-07-15 2015-07-13 1.970 292,989 +1,904 0.13% 577,071
2014-09-17 2014-09-15 2.941 291,085 -7,616 0.13% 856,159
2014-08-01 2014-07-30 3.151 298,701 -3,808 0.14% 941,314
2014-07-11 2014-07-09 3.729 302,509 -1,904 0.14% 1,128,089
2014-07-07 2014-07-03 3.624 304,413 +1,904 0.14% 1,103,212
2014-06-18 2014-06-16 3.834 302,509 +2,475 0.14% 1,159,866
2014-06-09 2014-06-05 3.992 300,034 -32,367 0.14% 1,197,653
2014-06-05 2014-06-03 3.624 332,401 -15,231 0.15% 1,204,642
2014-05-30 2014-05-28 4.254 347,632 +15,231 0.16% 1,478,943
2014-05-29 2014-05-27 3.519 332,401 -20,943 0.18% 1,169,725
2014-05-28 2014-05-26 2.442 353,344 +1,904 0.20% 862,973
2014-05-27 2014-05-23 2.206 351,440 -3,391,434 0.19% 775,260
2014-05-13 2014-05-09 2.101 3,742,874 +3,368,587 2.07% 7,863,429
2014-05-07 2014-05-02 2.206 374,287 -952 0.21% 825,659
2014-04-30 2014-04-28 2.258 375,239 +20,562 0.21% 847,468
2014-04-29 2014-04-25 2.311 354,677 +2,285 0.20% 819,658
2014-04-24 2014-04-22 2.521 352,392 -9,520 0.19% 888,411
2014-04-23 2014-04-17 2.626 361,912 +28,559 0.20% 950,429
2014-04-11 2014-04-09 2.364 333,353 -9,519 0.18% 787,886
2014-04-10 2014-04-08 2.364 342,872 -19,040 0.19% 810,385
2014-04-09 2014-04-07 2.416 361,912 -1,333 0.20% 874,395
2014-04-04 2014-04-02 2.469 363,245 -227,140 0.20% 896,694
2014-03-27 2014-03-25 2.784 590,385 +6,283 0.33% 1,643,456
2014-03-26 2014-03-24 2.994 584,102 +30,463 0.32% 1,748,680
2014-03-25 2014-03-21 3.256 553,639 -1,332 0.31% 1,802,873
2014-03-21 2014-03-19 3.204 554,971 +9,519 0.31% 1,778,062
2014-03-20 2014-03-18 3.256 545,452 +2,476 0.30% 1,776,213
2014-03-14 2014-03-12 3.309 542,976 -16,755 0.30% 1,796,668
2014-03-13 2014-03-11 3.466 559,731 -278,547 0.31% 1,940,305
2014-03-12 2014-03-10 3.204 838,278 -63,972 0.46% 2,685,744
2014-03-11 2014-03-07 3.309 902,250 -95,197 0.50% 2,985,480
2014-03-07 2014-03-05 3.466 997,447 -41,696 0.55% 3,457,646
2014-03-06 2014-03-04 3.624 1,039,143 +37,888 0.57% 3,765,921
2014-03-05 2014-03-03 3.992 1,001,255 -17,706 0.55% 3,996,732
2014-03-04 2014-02-28 4.149 1,018,961 -3,428 0.56% 4,227,965
2014-03-03 2014-02-27 4.097 1,022,389 -15,231 0.56% 4,188,491
2014-02-28 2014-02-26 4.044 1,037,620 -41,506 0.57% 4,196,390
2014-02-27 2014-02-25 3.782 1,079,126 -34,652 0.60% 4,080,857
2014-02-26 2014-02-24 3.887 1,113,778 +8,187 0.61% 4,328,896
2014-02-25 2014-02-21 4.149 1,105,591 +1,143 0.61% 4,587,418
2014-02-24 2014-02-20 4.149 1,104,448 -81,108 0.61% 4,582,676
2014-02-21 2014-02-19 4.307 1,185,556 -8,187 0.65% 5,106,022
2014-02-18 2014-02-14 4.464 1,193,743 +18,278 0.66% 5,329,378
2014-02-17 2014-02-13 4.517 1,175,465 -13,518 0.65% 5,309,516
2014-02-12 2014-02-10 4.780 1,188,983 +13,518 0.66% 5,682,819
2014-02-07 2014-02-05 4.727 1,175,465 +360,851 0.65% 5,556,470
2014-02-06 2014-02-04 4.727 814,614 +11,233 0.67% 3,850,713
2014-02-05 2014-01-30 4.937 803,381 +12,756 0.67% 3,966,397
2014-01-29 2014-01-27 4.780 790,625 +11,043 0.65% 3,778,842
2014-01-28 2014-01-24 4.990 779,582 -11,995 0.65% 3,889,844
2014-01-27 2014-01-23 4.832 791,577 +11,995 0.66% 3,824,968
2014-01-23 2014-01-21 4.359 779,582 +9,330 0.65% 3,398,495
2014-01-22 2014-01-20 4.675 770,252 -3,808 0.64% 3,600,556
2014-01-21 2014-01-17 4.832 774,060 +2,856 0.64% 3,740,324
2014-01-20 2014-01-16 4.780 771,204 -22,277 0.64% 3,686,018
2014-01-17 2014-01-15 5.252 793,481 +3,428 0.66% 4,167,574
2014-01-16 2014-01-14 5.357 790,053 +1,142 0.65% 4,232,560
2014-01-15 2014-01-13 5.620 788,911 -41,887 0.65% 4,433,621
2014-01-13 2014-01-09 5.883 830,798 +7,997 0.69% 4,887,201
2014-01-10 2014-01-08 6.093 822,801 -8,758 0.68% 5,013,022
2014-01-09 2014-01-07 5.112 831,559 +6,854 0.69% 4,251,101
2014-01-08 2014-01-06 5.072 824,705 -242,893 0.68% 4,182,601
2014-01-06 2014-01-02 5.274 1,067,598 -13,556 0.68% 5,631,044
2014-01-03 2013-12-31 4.869 1,081,154 -11,830 0.69% 5,263,888
2014-01-02 2013-12-27 4.220 1,092,984 +17,499 0.81% 4,611,954
2013-12-30 2013-12-24 3.530 1,075,485 +29,330 0.80% 3,796,308
2013-12-20 2013-12-18 5.072 1,046,155 -2,465 0.78% 5,305,714
2013-12-19 2013-12-17 4.950 1,048,620 +2,465 0.78% 5,190,579
2013-12-18 2013-12-16 4.463 1,046,155 -1,232 0.78% 4,669,029
2013-12-17 2013-12-13 4.220 1,047,387 -226,259 0.78% 4,419,553
2013-12-13 2013-12-11 5.640 1,273,646 +740 0.95% 7,182,925
2013-12-12 2013-12-10 5.640 1,272,906 +147,634 0.95% 7,178,752
2013-12-11 2013-12-09 6.532 1,125,272 -57,427 0.84% 7,350,573
2013-12-10 2013-12-06 6.816 1,182,699 +2,465 0.88% 8,061,602
2013-12-06 2013-12-04 7.019 1,180,234 +17,253 0.88% 8,284,228
2013-12-05 2013-12-03 6.897 1,162,981 +105,981 0.86% 8,021,570
2013-12-04 2013-12-02 7.141 1,057,000 -3,697 0.79% 7,547,888
2013-12-03 2013-11-29 6.532 1,060,697 +54,224 0.79% 6,928,752
2013-11-29 2013-11-27 8.439 1,006,473 +19,717 0.75% 8,493,824
2013-11-28 2013-11-26 11.158 986,756 +3,451 0.73% 11,009,822
2013-11-27 2013-11-25 12.172 983,305 +25,386 0.73% 11,968,709
2013-11-25 2013-11-21 14.809 957,919 +31,301 0.71% 14,185,984
2013-11-22 2013-11-20 15.012 926,618 +10,352 0.69% 13,910,421
2013-11-21 2013-11-19 16.432 916,266 -2,957 0.68% 15,056,167
2013-11-20 2013-11-18 15.823 919,223 -4,930 0.68% 14,545,321
2013-11-19 2013-11-15 14.201 924,153 +2,465 0.69% 13,123,502
2013-11-14 2013-11-12 14.606 921,688 +80,102 0.68% 13,462,455
2013-11-13 2013-11-11 14.606 841,586 +19,718 0.63% 12,292,461
2013-11-12 2013-11-08 14.606 821,868 -2,465 0.61% 12,004,453
2013-11-11 2013-11-07 14.606 824,333 +17,499 0.61% 12,040,458
2013-11-08 2013-11-06 14.201 806,834 +12,324 0.60% 11,457,505
2013-11-07 2013-11-05 14.201 794,510 +41,160 0.59% 11,282,497
2013-11-06 2013-11-04 15.012 753,350 +17,746 0.56% 11,309,316
2013-11-05 2013-11-01 15.418 735,604 +24,647 0.55% 11,341,369
2013-11-01 2013-10-30 15.012 710,957 +24,647 0.53% 10,672,911
2013-10-31 2013-10-29 15.418 686,310 +40,914 0.51% 10,581,366
2013-10-29 2013-10-25 16.026 645,396 +13,802 0.48% 10,343,349
2013-10-28 2013-10-24 15.621 631,594 +12,323 0.47% 9,865,896
2013-10-25 2013-10-23 14.809 619,271 +63,589 0.46% 9,170,889
2013-10-23 2013-10-21 16.432 555,682 +45,104 0.41% 9,131,017
2013-10-22 2013-10-18 16.229 510,578 +30,069 0.38% 8,286,286
2013-10-21 2013-10-17 15.418 480,509 +81,828 0.36% 7,408,375
2013-10-17 2013-10-15 13.592 398,681 +20,950 0.30% 5,418,863
2013-09-24 2013-09-19 11.969 377,731 +10,351 0.28% 4,521,083
2013-09-12 2013-09-10 12.983 367,380 +17,253 0.27% 4,769,834
2013-09-11 2013-09-09 10.346 350,127 +4,930 0.26% 3,622,460
2013-09-10 2013-09-06 10.062 345,197 +43,871 0.26% 3,473,414
2013-09-09 2013-09-05 10.143 301,326 +97,355 0.22% 3,056,430
2013-08-29 2013-08-27 16.432 203,971 +2,958 0.15% 3,351,670
2013-08-27 2013-08-23 17.041 201,013 -2,958 0.15% 3,425,400
2013-08-26 2013-08-22 16.838 203,971 +2,958 0.15% 3,434,427
2013-08-21 2013-08-19 16.838 201,013 -2,465 0.15% 3,384,621
2013-08-15 2013-08-12 16.635 203,478 +2,465 0.15% 3,384,848
2013-08-06 2013-08-02 17.041 201,013 +2,465 0.15% 3,425,400
2013-07-23 2013-07-19 17.852 198,548 -1,972 0.15% 3,544,508
2013-07-22 2013-07-18 17.649 200,520 +1,972 0.15% 3,539,034
2013-07-04 2013-07-02 17.852 198,548 +1,971 0.15% 3,544,508
2013-07-03 2013-06-28 20.084 196,577 -3,943 0.17% 3,947,987
2013-06-19 2013-06-17 18.866 200,520 -2,465 0.18% 3,783,106
2013-06-11 2013-06-07 19.475 202,985 +493 0.18% 3,953,147
2013-06-10 2013-06-06 19.678 202,492 -493 0.18% 3,984,625
2013-06-03 2013-05-30 18.664 202,985 +5,176 0.19% 3,788,433
2013-05-31 2013-05-29 18.866 197,809 +10,105 0.18% 3,731,959
2013-05-30 2013-05-28 20.084 187,704 +4,930 0.17% 3,769,785
2013-05-27 2013-05-23 20.084 182,774 +4,929 0.17% 3,670,772
2013-05-23 2013-05-21 20.287 177,845 +30,809 0.16% 3,607,858
2013-05-22 2013-05-20 20.287 147,036 -55,456 0.14% 2,982,851
2013-05-14 2013-05-10 18.664 202,492 -2,957 0.19% 3,779,232
2013-05-13 2013-05-09 17.649 205,449 +5,915 0.19% 3,626,028
2013-05-10 2013-05-08 17.649 199,534 +28,837 0.18% 3,521,632
2013-05-02 2013-04-29 16.635 170,697 +23,168 0.16% 2,839,537
2013-04-30 2013-04-26 16.635 147,529 -2,958 0.14% 2,454,139
2013-04-18 2013-04-16 15.418 150,487 +6,162 0.14% 2,320,173
2013-04-12 2013-04-10 13.592 144,325 -3,944 0.13% 1,961,662
2013-04-09 2013-04-05 13.592 148,269 -30,315 0.14% 2,015,269
2013-04-08 2013-04-03 13.592 178,584 +3,943 0.18% 2,427,310
2013-04-05 2013-04-02 13.592 174,641 -2,957 0.18% 2,373,716
2013-04-03 2013-03-28 13.186 177,598 -24,647 0.18% 2,341,851
2013-03-20 2013-03-18 11.360 202,245 -4,930 0.21% 2,297,596
2013-03-18 2013-03-14 12.172 207,175 +2,711 0.21% 2,521,717
2013-03-15 2013-03-13 11.969 204,464 +4,190 0.21% 2,447,241
2013-03-14 2013-03-12 11.969 200,274 +4,190 0.20% 2,397,090
2013-03-07 2013-03-05 11.969 196,084 +1,972 0.20% 2,346,940
2013-02-27 2013-02-25 11.969 194,112 +3,944 0.20% 2,323,337
2013-02-26 2013-02-22 12.172 190,168 +4,190 0.19% 2,314,710
2013-02-22 2013-02-20 12.172 185,978 +3,943 0.19% 2,263,709
2013-02-21 2013-02-19 12.172 182,035 +3,944 0.18% 2,215,715
2013-02-20 2013-02-18 11.766 178,091 +4,190 0.18% 2,095,452
2013-02-01 2013-01-30 11.766 173,901 -4,930 0.18% 2,046,152
2013-01-18 2013-01-16 13.389 178,831 -2,464 0.18% 2,394,388
2013-01-16 2013-01-14 12.983 181,295 +4,929 0.18% 2,353,822
2013-01-03 2012-12-31 13.389 176,366 +2,465 0.18% 2,361,384
2012-12-27 2012-12-20 13.592 173,901 +2,464 0.18% 2,363,658
2012-12-21 2012-12-19 13.592 171,437 -51,265 0.18% 2,330,168
2012-12-20 2012-12-18 13.186 222,702 +51,265 0.23% 2,936,603
2012-11-06 2012-11-02 10.549 171,437 +70,983 0.18% 1,808,488
2012-11-05 2012-11-01 10.549 100,454 +2,465 0.10% 1,059,689
2012-11-02 2012-10-31 10.346 97,989 -40,421 0.10% 1,013,807
2012-11-01 2012-10-30 10.346 138,410 -9,612 0.14% 1,432,008
2012-10-31 2012-10-29 10.549 148,022 -22,922 0.15% 1,561,484
2012-10-26 2012-10-24 11.360 170,944 +24,894 0.18% 1,942,002
2012-10-25 2012-10-22 10.955 146,050 -24,647 0.15% 1,599,938
2012-10-24 2012-10-19 10.549 170,697 +48,061 0.18% 1,800,682
2012-10-22 2012-10-18 10.549 122,636 +24,647 0.13% 1,293,687
2012-10-12 2012-10-10 10.062 97,989 +2,958 0.10% 985,977
2012-10-11 2012-10-09 10.143 95,031 -3,697 0.10% 963,925
2012-10-10 2012-10-08 10.062 98,728 -1,233 0.10% 993,413
2012-10-09 2012-10-05 10.346 99,961 -16,161 0.10% 1,034,210
2012-10-08 2012-10-04 10.549 116,122 -51,512 0.12% 1,224,971
2012-03-16 2012-03-14 18.664 167,634 -6,162 0.17% 3,128,656
2012-03-15 2012-03-13 18.664 173,796 +6,162 0.18% 3,243,661
2012-03-08 2012-03-06 18.461 167,634 -493 0.17% 3,094,648
2012-03-05 2012-03-01 19.069 168,127 +739 0.17% 3,206,071
2012-03-02 2012-02-29 19.475 167,388 +493 0.17% 3,259,893
2012-03-01 2012-02-28 18.664 166,895 +247 0.17% 3,114,863
2012-02-29 2012-02-27 18.055 166,648 +9,859 0.17% 3,008,832
2012-02-28 2012-02-24 18.055 156,789 -9,859 0.16% 2,830,828
2012-02-23 2012-02-21 17.649 166,648 -3,697 0.17% 2,941,218
2012-02-17 2012-02-15 17.852 170,345 -20,950 0.18% 3,041,024
2012-01-06 2012-01-04 12.983 191,295 +3,450 0.20% 2,483,656
2011-12-05 2011-12-01 13.795 187,845 -3,204 0.20% 2,591,292
2011-10-04 2011-09-30 11.766 191,049 -2,711 0.20% 2,247,919
2011-09-21 2011-09-19 10.143 193,760 +3,451 0.20% 1,965,359
2011-09-09 2011-09-07 16.838 190,309 +2,464 0.21% 3,204,389
2011-09-06 2011-09-02 16.838 187,845 +63,343 0.21% 3,162,901
2011-08-23 2011-08-19 16.026 124,502 +2,465 0.16% 1,995,314
2011-08-19 2011-08-17 21.098 122,037 +12,323 0.16% 2,574,736
2011-08-12 2011-08-10 23.127 109,714 -986 0.17% 2,537,317
2011-08-11 2011-08-09 21.909 110,700 -13,802 0.17% 2,425,377
2011-08-03 2011-08-01 28.401 124,502 +4,929 0.20% 3,535,999
2011-08-02 2011-07-29 27.590 119,573 +8,134 0.19% 3,298,981
2011-07-29 2011-07-27 26.778 111,439 +4,929 0.18% 2,984,138
2011-07-28 2011-07-26 27.184 106,510 +6,162 0.17% 2,895,363
2011-07-27 2011-07-25 27.184 100,348 -247 0.16% 2,727,855
2011-07-26 2011-07-22 27.184 100,595 -4,929 0.16% 2,734,570
2011-07-20 2011-07-18 25.155 105,524 +9,859 0.17% 2,654,488
2011-07-13 2011-07-11 24.344 95,665 -2,711 0.15% 2,328,853
2011-07-12 2011-07-08 24.344 98,376 -20,950 0.15% 2,394,850
2011-07-11 2011-07-07 23.532 119,326 -9,859 0.19% 2,808,025
2011-07-08 2011-07-06 22.721 129,185 -12,323 0.20% 2,935,202
2011-07-06 2011-07-04 23.127 141,508 -6,162 0.22% 3,272,606
2011-07-05 2011-06-30 22.721 147,670 -3,697 0.23% 3,355,198
2011-06-30 2011-06-28 22.315 151,367 +2,465 0.24% 3,377,783
2011-06-28 2011-06-24 23.532 148,902 -1,233 0.23% 3,504,018
2011-06-24 2011-06-22 23.938 150,135 +2,465 0.24% 3,593,948
2011-06-23 2011-06-21 23.938 147,670 -7,394 0.23% 3,534,940
2011-06-22 2011-06-20 23.127 155,064 -9,120 0.24% 3,586,110
2011-06-21 2011-06-17 23.532 164,184 -22,675 0.26% 3,863,640
2011-06-20 2011-06-16 22.315 186,859 -8,626 0.29% 4,169,793
2011-06-17 2011-06-15 22.721 195,485 -2,465 0.31% 4,441,598
2011-06-16 2011-06-14 22.721 197,950 +2,465 0.31% 4,497,605
2011-06-15 2011-06-13 23.127 195,485 -3,697 0.31% 4,520,913
2011-06-14 2011-06-10 22.721 199,182 +6,162 0.31% 4,525,598
2011-06-09 2011-06-07 22.721 193,020 +985 0.30% 4,385,591
2011-06-08 2011-06-03 22.721 192,035 +3,698 0.30% 4,363,211
2011-06-02 2011-05-31 22.315 188,337 -1,233 0.30% 4,202,775
2011-05-27 2011-05-25 19.475 189,570 -17,253 0.30% 3,691,889
2011-05-25 2011-05-23 19.678 206,823 +4,930 0.32% 4,069,850
2011-05-24 2011-05-20 20.084 201,893 +12,323 0.32% 4,054,752
2011-05-20 2011-05-18 19.881 189,570 +2,465 0.30% 3,768,804
2011-05-19 2011-05-17 20.084 187,105 -1,232 0.29% 3,757,755
2011-05-18 2011-05-16 18.055 188,337 -2,465 0.30% 3,400,427
2011-05-17 2011-05-13 17.852 190,802 -4,930 0.30% 3,406,226
2011-05-16 2011-05-12 16.635 195,732 +1,726 0.31% 3,255,993
2011-05-13 2011-05-11 16.838 194,006 -15,528 0.30% 3,266,639
2011-05-11 2011-05-06 15.621 209,534 +2,465 0.33% 3,273,053
2011-05-05 2011-05-03 15.418 207,069 +3,450 0.33% 3,192,541
2011-05-04 2011-04-29 15.418 203,619 +5,423 0.32% 3,139,350
2011-05-03 2011-04-28 15.418 198,196 -6,162 0.31% 3,055,739
2011-04-28 2011-04-26 16.026 204,358 -3,697 0.32% 3,275,115
2011-04-27 2011-04-21 16.229 208,055 -2,465 0.33% 3,376,572
2011-04-26 2011-04-20 16.229 210,520 +7,394 0.33% 3,416,577
2011-04-20 2011-04-18 15.012 203,126 -493 0.32% 3,049,334
2011-04-19 2011-04-15 13.998 203,619 -15,527 0.32% 2,850,199
2011-04-18 2011-04-14 13.998 219,146 -5,176 0.34% 3,067,542
2011-04-15 2011-04-13 13.795 224,322 -3,697 0.35% 3,094,487
2011-04-14 2011-04-12 14.606 228,019 -10,422 0.36% 3,330,515
2011-04-13 2011-04-11 15.012 238,441 -39,682 0.37% 3,579,484
2011-04-12 2011-04-08 14.403 278,123 +23,908 0.44% 4,005,927
2011-04-11 2011-04-07 13.389 254,215 +14,295 0.40% 3,403,713
2011-04-08 2011-04-06 10.346 239,920 -3,450 0.38% 2,482,244
2011-04-07 2011-04-04 10.955 243,370 +3,450 0.38% 2,666,052
2011-03-29 2011-03-25 10.549 239,920 -5,422 0.38% 2,530,915
2011-03-24 2011-03-22 11.766 245,342 +5,422 0.39% 2,886,740
2011-03-17 2011-03-15 11.563 239,920 -493 0.38% 2,774,273
2011-03-11 2011-03-09 12.172 240,413 -493 0.43% 2,926,288
2011-03-09 2011-03-07 12.172 240,906 -8,133 0.43% 2,932,288
2011-03-07 2011-03-03 12.578 249,039 +493 0.45% 3,132,325
2011-02-23 2011-02-21 10.549 248,546 -16,514 0.45% 2,621,911
2011-02-22 2011-02-18 10.143 265,060 -29,576 0.48% 2,688,574
2011-02-21 2011-02-17 10.955 294,636 -3,204 0.53% 3,227,657
2011-02-18 2011-02-16 10.752 297,840 -24,647 0.54% 3,202,335
2011-02-15 2011-02-11 10.955 322,487 -2,465 0.58% 3,532,757
2011-02-14 2011-02-10 11.158 324,952 -493 0.58% 3,625,682
2011-01-20 2011-01-18 9.251 325,445 -1,971 0.59% 3,010,581
2011-01-04 2010-12-31 7.222 327,416 +246 0.59% 2,364,600
2010-12-06 2010-12-02 6.411 327,170 +123,235 0.60% 2,097,338
2010-12-02 2010-11-30 6.248 203,935 -986 0.37% 1,274,237
2010-11-29 2010-11-25 6.654 204,921 +4,683 0.37% 1,363,541
2010-11-05 2010-11-03 6.086 200,238 -1,479 0.42% 1,218,640
2010-11-03 2010-11-01 5.964 201,717 +493 0.43% 1,203,089
2010-10-28 2010-10-26 6.289 201,224 +493 0.42% 1,265,463
2010-09-13 2010-09-09 6.411 200,731 -247 0.42% 1,286,795
2010-09-06 2010-09-02 6.492 200,978 -5,669 0.42% 1,304,687
2010-08-27 2010-08-25 6.695 206,647 -493 0.44% 1,383,410
2010-08-24 2010-08-20 6.735 207,140 -4,436 0.44% 1,395,115
2010-08-16 2010-08-12 6.897 211,576 +986 0.45% 1,459,329
2010-08-09 2010-08-05 7.060 210,590 +1,479 0.44% 1,486,705
2010-07-28 2010-07-26 7.506 209,111 +2,464 0.44% 1,569,591
2010-06-29 2010-06-25 7.100 206,647 -6,161 0.51% 1,467,253
2010-06-11 2010-06-09 7.709 212,808 -3,697 0.53% 1,640,512
2010-05-19 2010-05-17 9.291 216,505 -3,697 0.54% 2,011,598
2010-05-04 2010-04-30 10.143 220,202 -7,394 0.55% 2,233,568
2010-04-28 2010-04-26 9.981 227,596 +8,133 0.57% 2,271,630
2010-04-23 2010-04-21 10.143 219,463 -7,887 0.54% 2,226,072
2010-04-20 2010-04-16 9.900 227,350 -986 0.56% 2,250,726
2010-04-19 2010-04-15 9.656 228,336 -7,394 0.57% 2,204,901
2010-04-15 2010-04-13 9.535 235,730 +4,437 0.59% 2,247,608
2010-04-13 2010-04-09 9.616 231,293 -8,134 0.57% 2,224,071
2010-04-12 2010-04-08 9.251 239,427 +8,626 0.59% 2,214,858
2010-04-08 2010-04-01 9.575 230,801 -246 0.57% 2,209,976
2010-04-07 2010-03-31 9.859 231,047 -8,133 0.57% 2,277,951
2010-04-01 2010-03-30 10.143 239,180 +915 0.59% 2,426,066
2010-03-31 2010-03-29 10.143 238,265 -7,148 0.59% 2,416,785
2010-03-30 2010-03-26 10.549 245,413 +9,859 0.61% 2,588,861
2010-03-29 2010-03-25 10.752 235,554 +7,394 0.58% 2,532,644
2010-03-26 2010-03-24 11.158 228,160 -7,394 0.57% 2,545,716
2010-03-25 2010-03-23 10.752 235,554 -986 0.58% 2,532,644
2010-03-23 2010-03-19 11.158 236,540 +8,134 0.59% 2,639,217
2010-03-22 2010-03-18 11.563 228,406 +493 0.57% 2,641,132
2010-03-19 2010-03-17 10.955 227,913 -740 0.57% 2,496,725
2010-03-18 2010-03-16 10.062 228,653 +4,437 0.57% 2,300,734
2010-03-17 2010-03-15 10.346 224,216 -12,324 0.56% 2,319,768
2010-03-16 2010-03-12 10.549 236,540 -2,464 0.59% 2,495,260
2010-03-15 2010-03-11 10.143 239,004 -4,190 0.59% 2,424,281
2010-03-10 2010-03-08 10.549 243,194 +4,929 0.60% 2,565,453
2010-03-09 2010-03-05 10.955 238,265 +69,011 0.59% 2,610,128
2010-03-08 2010-03-04 10.549 169,254 -91,686 0.42% 1,785,460
2010-03-05 2010-03-03 11.563 260,940 -12,817 0.78% 3,017,334
2010-03-04 2010-03-02 9.616 273,757 +11,092 0.82% 2,632,397
2010-03-03 2010-03-01 8.358 262,665 +6,161 0.78% 2,195,368
2010-03-02 2010-02-26 8.520 256,504 +6,901 0.76% 2,185,502
2010-03-01 2010-02-25 8.683 249,603 -6,654 0.74% 2,167,212
2010-02-25 2010-02-23 7.668 256,257 +107,214 0.76% 1,965,058
2010-02-23 2010-02-19 7.547 149,043 +18,978 0.44% 1,124,766
2010-02-19 2010-02-17 7.790 130,065 +3,697 0.39% 1,013,210
2010-02-01 2010-01-28 11.969 126,368 +4,683 0.38% 1,512,505
2010-01-29 2010-01-27 11.766 121,685 +1,232 0.36% 1,431,769
2010-01-26 2010-01-22 13.389 120,453 +3,451 0.36% 1,612,759
2010-01-25 2010-01-21 13.592 117,002 +13,555 0.35% 1,590,288
2010-01-22 2010-01-20 14.201 103,447 -21,196 0.31% 1,469,007
2010-01-21 2010-01-19 11.969 124,643 -246 0.37% 1,491,859
2010-01-20 2010-01-18 12.375 124,889 -2,465 0.37% 1,545,475
2010-01-19 2010-01-15 12.375 127,354 -10,845 0.38% 1,575,978
2009-12-22 2009-12-18 6.938 138,199 -3,591 0.41% 958,824
2009-12-16 2009-12-14 6.979 141,790 -6,655 0.46% 989,491
2009-12-09 2009-12-07 7.222 148,445 -7,394 0.49% 1,072,071
2009-12-07 2009-12-03 6.979 155,839 -1,725 0.51% 1,087,533
2009-12-04 2009-12-02 6.289 157,564 +7,394 0.52% 990,892
2009-12-03 2009-12-01 5.072 150,170 -3,451 0.49% 761,607
2009-12-02 2009-11-30 4.585 153,621 -56,441 0.50% 704,315
2009-12-01 2009-11-27 5.396 210,062 -45,350 0.69% 1,133,540
2009-11-27 2009-11-25 7.181 255,412 -11,091 0.84% 1,834,224
2009-11-19 2009-11-17 7.668 266,503 -2,465 0.87% 2,043,627
2009-11-17 2009-11-13 7.628 268,968 -29,330 0.88% 2,051,617
2009-11-16 2009-11-12 7.506 298,298 -26,372 0.98% 2,239,030
2009-11-13 2009-11-11 7.465 324,670 -116,580 1.06% 2,423,806
2009-11-12 2009-11-10 7.465 441,250 -242,525 1.45% 3,294,127
2009-11-11 2009-11-09 10.022 683,775 -80,103 2.24% 6,852,483
2009-11-10 2009-11-06 9.656 763,878 -350,478 2.50% 7,376,304
2009-11-09 2009-11-05 8.399 1,114,356 +246 3.65% 9,359,058
2009-11-06 2009-11-04 8.642 1,114,110 -17,746 3.65% 9,628,209
2009-11-05 2009-11-03 9.738 1,131,856 -45,350 3.71% 11,021,488
2009-11-03 2009-10-30 10.103 1,177,206 +9,859 3.86% 11,892,951
2009-11-02 2009-10-29 14.201 1,167,347 -493 3.83% 16,576,996
2009-10-16 2009-10-14 14.809 1,167,840 -1,233 3.83% 17,294,740
2009-10-13 2009-10-09 14.403 1,169,073 -492 3.83% 16,838,671
2009-09-23 2009-09-21 15.418 1,169,565 +45,420 3.83% 18,032,078
2009-09-10 2009-09-08 12.578 1,124,145 -15,774 5.26% 14,139,103
2009-09-03 2009-09-01 16.635 1,139,919 +1,233 5.34% 18,962,503
2009-08-24 2009-08-20 16.635 1,138,686 -249,956 5.33% 18,941,992
2009-08-18 2009-08-14 19.297 1,388,642 +1,253,385 5.33% 26,796,000
2009-08-17 2009-08-13 19.962 135,257 +6,011 0.52% 2,699,993
2009-08-07 2009-08-05 21.625 129,246 -3,006 0.50% 2,795,002
2009-08-05 2009-08-03 19.962 132,252 +4,509 0.51% 2,640,008
2009-08-04 2009-07-31 19.297 127,743 +8,717 0.49% 2,464,999
2009-08-03 2009-07-30 18.631 119,026 +11,722 0.46% 2,217,591
2009-05-21 2009-05-19 28.279 107,304 -4,509 0.58% 3,034,496
2009-05-20 2009-05-18 29.278 111,813 +2,104 0.60% 3,273,608
2009-05-12 2009-05-08 16.635 109,709 +601 0.59% 1,825,004
2009-05-11 2009-05-07 17.966 109,108 +5,711 0.58% 1,960,207
2009-04-29 2009-04-27 9.648 103,397 +301 0.55% 997,603
2009-04-28 2009-04-24 9.648 103,096 +300 0.55% 994,699
2009-04-23 2009-04-21 10.147 102,796 +602 0.55% 1,043,104
2009-04-16 2009-04-14 8.817 102,194 +1,803 0.55% 900,996
2008-04-17 2008-04-15 33.603 100,391 +301 0.54% 3,373,400
2008-03-13 2008-03-11 39.591 100,090 +6,011 0.59% 3,962,683
2008-02-05 2008-02-01 43.251 94,079 -3,006 0.55% 4,069,000
2008-02-04 2008-01-31 38.926 97,085 -901 0.57% 3,779,111
2008-01-28 2008-01-24 33.270 97,986 -3,006 0.57% 3,259,986
2007-12-10 2007-12-06 36.264 100,992 -301 0.59% 3,662,395
2007-12-04 2007-11-30 29.943 101,293 -1,503 0.59% 3,033,008
2007-11-27 2007-11-23 31.274 102,796 +301 0.60% 3,214,813
2007-11-19 2007-11-15 33.270 102,495 -3,006 0.60% 3,410,000
2007-11-16 2007-11-14 33.603 105,501 +3,006 0.62% 3,545,109
2007-10-12 2007-10-10 33.270 102,495 -3,607 0.60% 3,410,000
2007-09-28 2007-09-25 34.933 106,102 +301 0.62% 3,706,505
2007-09-21 2007-09-19 40.589 105,801 -7,214 0.62% 4,294,388
2007-09-18 2007-09-14 39.258 113,015 -3,306 0.66% 4,436,799
2007-09-17 2007-09-13 33.603 116,321 -3,006 0.68% 3,908,690
2007-08-24 2007-08-22 35.266 119,327 -6,011 0.70% 4,208,199
2007-08-23 2007-08-21 38.260 125,338 -301 0.73% 4,795,482
2007-08-21 2007-08-17 32.605 125,639 +2,104 0.74% 4,096,399
2007-08-20 2007-08-16 39.258 123,535 -1,202 0.72% 4,849,799
2007-08-16 2007-08-14 43.916 124,737 -1,203 0.73% 5,477,986
2007-08-15 2007-08-13 41.587 125,940 +1,503 0.74% 5,237,516
2007-08-14 2007-08-10 38.260 124,437 +3,307 0.73% 4,761,009
2007-07-16 2007-07-12 55.893 121,130 +2,104 0.85% 6,770,374
2007-07-10 2007-07-06 43.584 119,026 -8,416 0.84% 5,187,580
2007-06-29 2007-06-27 44.249 127,442 -3,006 0.90% 5,639,179
2007-06-28 2007-06-26 43.251 130,448 -9,017 0.92% 5,641,992
2007-06-27 2007-06-25 40.922 139,465 -21,942 0.98% 5,707,186
2007-06-26 2007-06-22 41.255 161,407 1.14% 6,658,796

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top