History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 125,000 | +0 | 0.03% | 34,375 |
| 2025-10-13 | 2025-10-09 | 0.275 | 125,000 | +0 | 0.03% | 34,375 |
| 2025-10-10 | 2025-10-08 | 0.275 | 125,000 | +0 | 0.03% | 34,375 |
| 2025-10-09 | 2025-10-06 | 0.260 | 125,000 | +0 | 0.03% | 32,500 |
| 2025-10-08 | 2025-10-03 | 0.260 | 125,000 | +0 | 0.03% | 32,500 |
| 2025-10-06 | 2025-10-02 | 0.260 | 125,000 | +0 | 0.03% | 32,500 |
| 2025-10-03 | 2025-09-30 | 0.265 | 125,000 | +0 | 0.03% | 33,125 |
| 2025-10-02 | 2025-09-29 | 0.265 | 125,000 | +0 | 0.03% | 33,125 |
| 2025-09-30 | 2025-09-26 | 0.280 | 125,000 | +0 | 0.03% | 35,000 |
| 2025-09-29 | 2025-09-25 | 0.315 | 125,000 | +0 | 0.03% | 39,375 |
| 2025-09-26 | 2025-09-24 | 0.315 | 125,000 | +0 | 0.03% | 39,375 |
| 2025-09-25 | 2025-09-23 | 0.355 | 125,000 | +0 | 0.03% | 44,375 |
| 2025-09-24 | 2025-09-22 | 0.290 | 125,000 | +0 | 0.03% | 36,250 |
| 2025-09-23 | 2025-09-19 | 0.290 | 125,000 | +0 | 0.03% | 36,250 |
| 2025-09-22 | 2025-09-18 | 0.290 | 125,000 | +0 | 0.03% | 36,250 |
| 2025-09-19 | 2025-09-17 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-09-18 | 2025-09-16 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-09-17 | 2025-09-15 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-09-16 | 2025-09-12 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-09-15 | 2025-09-11 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-09-12 | 2025-09-10 | 0.280 | 125,000 | +0 | 0.03% | 35,000 |
| 2025-09-11 | 2025-09-09 | 0.280 | 125,000 | +0 | 0.03% | 35,000 |
| 2025-09-10 | 2025-09-08 | 0.280 | 125,000 | +0 | 0.03% | 35,000 |
| 2025-09-09 | 2025-09-05 | 0.280 | 125,000 | +0 | 0.03% | 35,000 |
| 2025-09-08 | 2025-09-04 | 0.280 | 125,000 | +0 | 0.03% | 35,000 |
| 2025-09-05 | 2025-09-03 | 0.280 | 125,000 | +0 | 0.03% | 35,000 |
| 2025-09-04 | 2025-09-02 | 0.280 | 125,000 | +0 | 0.03% | 35,000 |
| 2025-09-03 | 2025-09-01 | 0.280 | 125,000 | +0 | 0.03% | 35,000 |
| 2025-09-02 | 2025-08-29 | 0.285 | 125,000 | +0 | 0.03% | 35,625 |
| 2025-09-01 | 2025-08-28 | 0.245 | 125,000 | +0 | 0.03% | 30,625 |
| 2025-08-29 | 2025-08-27 | 0.285 | 125,000 | +0 | 0.03% | 35,625 |
| 2025-08-28 | 2025-08-26 | 0.315 | 125,000 | +0 | 0.03% | 39,375 |
| 2025-08-27 | 2025-08-25 | 0.280 | 125,000 | +0 | 0.03% | 35,000 |
| 2025-08-26 | 2025-08-22 | 0.280 | 125,000 | +0 | 0.03% | 35,000 |
| 2025-08-25 | 2025-08-21 | 0.280 | 125,000 | +0 | 0.03% | 35,000 |
| 2025-08-22 | 2025-08-20 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-08-21 | 2025-08-19 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-08-20 | 2025-08-18 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-08-19 | 2025-08-15 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-08-18 | 2025-08-14 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-08-15 | 2025-08-13 | 0.305 | 125,000 | +0 | 0.03% | 38,125 |
| 2025-08-14 | 2025-08-12 | 0.290 | 125,000 | +0 | 0.03% | 36,250 |
| 2025-08-13 | 2025-08-11 | 0.290 | 125,000 | +0 | 0.03% | 36,250 |
| 2025-08-12 | 2025-08-08 | 0.285 | 125,000 | +0 | 0.03% | 35,625 |
| 2025-08-11 | 2025-08-07 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-08-08 | 2025-08-06 | 0.330 | 125,000 | +0 | 0.03% | 41,250 |
| 2025-08-07 | 2025-08-05 | 0.275 | 125,000 | +0 | 0.03% | 34,375 |
| 2025-08-06 | 2025-08-04 | 0.275 | 125,000 | +0 | 0.03% | 34,375 |
| 2025-08-05 | 2025-08-01 | 0.280 | 125,000 | +0 | 0.03% | 35,000 |
| 2025-08-04 | 2025-07-31 | 0.285 | 125,000 | +0 | 0.03% | 35,625 |
| 2025-08-01 | 2025-07-30 | 0.285 | 125,000 | +0 | 0.03% | 35,625 |
| 2025-07-31 | 2025-07-29 | 0.290 | 125,000 | +0 | 0.03% | 36,250 |
| 2025-07-30 | 2025-07-28 | 0.290 | 125,000 | +0 | 0.03% | 36,250 |
| 2025-07-29 | 2025-07-25 | 0.290 | 125,000 | +0 | 0.03% | 36,250 |
| 2025-07-28 | 2025-07-24 | 0.290 | 125,000 | +0 | 0.03% | 36,250 |
| 2025-07-25 | 2025-07-23 | 0.290 | 125,000 | +0 | 0.03% | 36,250 |
| 2025-07-24 | 2025-07-22 | 0.280 | 125,000 | +0 | 0.03% | 35,000 |
| 2025-07-23 | 2025-07-21 | 0.270 | 125,000 | +0 | 0.03% | 33,750 |
| 2025-07-22 | 2025-07-18 | 0.270 | 125,000 | +0 | 0.03% | 33,750 |
| 2025-07-21 | 2025-07-17 | 0.280 | 125,000 | +0 | 0.03% | 35,000 |
| 2025-07-18 | 2025-07-16 | 0.285 | 125,000 | +0 | 0.03% | 35,625 |
| 2025-07-17 | 2025-07-15 | 0.285 | 125,000 | +0 | 0.03% | 35,625 |
| 2025-07-16 | 2025-07-14 | 0.285 | 125,000 | +0 | 0.03% | 35,625 |
| 2025-07-15 | 2025-07-11 | 0.285 | 125,000 | +0 | 0.03% | 35,625 |
| 2025-07-14 | 2025-07-10 | 0.285 | 125,000 | +0 | 0.03% | 35,625 |
| 2025-07-11 | 2025-07-09 | 0.285 | 125,000 | +0 | 0.03% | 35,625 |
| 2025-07-10 | 2025-07-08 | 0.300 | 125,000 | +0 | 0.03% | 37,500 |
| 2025-07-09 | 2025-07-07 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-07-08 | 2025-07-04 | 0.340 | 125,000 | +0 | 0.03% | 42,500 |
| 2025-07-07 | 2025-07-03 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-07-04 | 2025-07-02 | 0.320 | 125,000 | +0 | 0.03% | 40,000 |
| 2025-07-03 | 2025-06-30 | 0.320 | 125,000 | +0 | 0.03% | 40,000 |
| 2025-07-02 | 2025-06-27 | 0.320 | 125,000 | +0 | 0.03% | 40,000 |
| 2025-06-30 | 2025-06-26 | 0.285 | 125,000 | +0 | 0.03% | 35,625 |
| 2025-06-27 | 2025-06-25 | 0.300 | 125,000 | +0 | 0.03% | 37,500 |
| 2025-06-26 | 2025-06-24 | 0.300 | 125,000 | +0 | 0.03% | 37,500 |
| 2025-06-25 | 2025-06-23 | 0.330 | 125,000 | +0 | 0.03% | 41,250 |
| 2025-06-24 | 2025-06-20 | 0.360 | 125,000 | +0 | 0.03% | 45,000 |
| 2025-06-23 | 2025-06-19 | 0.370 | 125,000 | +0 | 0.03% | 46,250 |
| 2025-06-20 | 2025-06-18 | 0.305 | 125,000 | +0 | 0.03% | 38,125 |
| 2025-06-19 | 2025-06-17 | 0.255 | 125,000 | +0 | 0.03% | 31,875 |
| 2025-06-18 | 2025-06-16 | 0.275 | 125,000 | +0 | 0.03% | 34,375 |
| 2025-06-17 | 2025-06-13 | 0.275 | 125,000 | +0 | 0.03% | 34,375 |
| 2025-06-16 | 2025-06-12 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-06-13 | 2025-06-11 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-06-12 | 2025-06-10 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-06-11 | 2025-06-09 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-06-10 | 2025-06-06 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-06-09 | 2025-06-05 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-06-06 | 2025-06-04 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-06-05 | 2025-06-03 | 0.275 | 125,000 | +0 | 0.03% | 34,375 |
| 2025-06-04 | 2025-06-02 | 0.275 | 125,000 | +0 | 0.03% | 34,375 |
| 2025-06-03 | 2025-05-30 | 0.275 | 125,000 | +0 | 0.03% | 34,375 |
| 2025-06-02 | 2025-05-29 | 0.275 | 125,000 | +0 | 0.03% | 34,375 |
| 2025-05-30 | 2025-05-28 | 0.305 | 125,000 | +0 | 0.03% | 38,125 |
| 2025-05-29 | 2025-05-27 | 0.305 | 125,000 | +0 | 0.03% | 38,125 |
| 2025-05-28 | 2025-05-26 | 0.305 | 125,000 | +0 | 0.03% | 38,125 |
| 2025-05-27 | 2025-05-23 | 0.300 | 125,000 | +0 | 0.03% | 37,500 |
| 2025-05-26 | 2025-05-22 | 0.265 | 125,000 | +0 | 0.03% | 33,125 |
| 2025-05-23 | 2025-05-21 | 0.290 | 125,000 | +0 | 0.03% | 36,250 |
| 2025-05-22 | 2025-05-20 | 0.290 | 125,000 | +0 | 0.03% | 36,250 |
| 2025-05-21 | 2025-05-19 | 0.290 | 125,000 | +0 | 0.03% | 36,250 |
| 2025-05-20 | 2025-05-16 | 0.290 | 125,000 | +0 | 0.03% | 36,250 |
| 2025-05-19 | 2025-05-15 | 0.290 | 125,000 | +0 | 0.03% | 36,250 |
| 2025-05-16 | 2025-05-14 | 0.290 | 125,000 | +0 | 0.03% | 36,250 |
| 2025-05-15 | 2025-05-13 | 0.290 | 125,000 | +0 | 0.03% | 36,250 |
| 2025-05-14 | 2025-05-12 | 0.300 | 125,000 | +0 | 0.03% | 37,500 |
| 2025-05-13 | 2025-05-09 | 0.305 | 125,000 | +0 | 0.03% | 38,125 |
| 2025-05-12 | 2025-05-08 | 0.315 | 125,000 | +0 | 0.03% | 39,375 |
| 2025-05-09 | 2025-05-07 | 0.315 | 125,000 | +0 | 0.03% | 39,375 |
| 2025-05-08 | 2025-05-06 | 0.320 | 125,000 | +0 | 0.03% | 40,000 |
| 2025-05-07 | 2025-05-02 | 0.325 | 125,000 | +0 | 0.03% | 40,625 |
| 2025-05-06 | 2025-04-30 | 0.310 | 125,000 | +0 | 0.03% | 38,750 |
| 2025-05-02 | 2025-04-29 | 0.310 | 125,000 | +0 | 0.03% | 38,750 |
| 2025-04-30 | 2025-04-28 | 0.315 | 125,000 | +0 | 0.03% | 39,375 |
| 2025-04-29 | 2025-04-25 | 0.320 | 125,000 | +0 | 0.03% | 40,000 |
| 2025-04-28 | 2025-04-24 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-04-25 | 2025-04-23 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-04-24 | 2025-04-22 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-04-23 | 2025-04-17 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-04-22 | 2025-04-16 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-04-17 | 2025-04-15 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-04-16 | 2025-04-14 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-04-15 | 2025-04-11 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-04-14 | 2025-04-10 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-04-11 | 2025-04-09 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-04-10 | 2025-04-08 | 0.290 | 125,000 | +0 | 0.03% | 36,250 |
| 2025-04-09 | 2025-04-07 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2025-04-08 | 2025-04-03 | 0.300 | 125,000 | +0 | 0.03% | 37,500 |
| 2025-04-07 | 2025-04-02 | 0.300 | 125,000 | +0 | 0.03% | 37,500 |
| 2025-04-03 | 2025-04-01 | 0.300 | 125,000 | +0 | 0.03% | 37,500 |
| 2025-04-02 | 2025-03-31 | 0.300 | 125,000 | +0 | 0.03% | 37,500 |
| 2025-04-01 | 2025-03-28 | 0.300 | 125,000 | +0 | 0.03% | 37,500 |
| 2025-03-31 | 2025-03-27 | 0.250 | 125,000 | +0 | 0.03% | 31,250 |
| 2025-03-28 | 2025-03-26 | 0.355 | 125,000 | +0 | 0.03% | 44,375 |
| 2025-03-27 | 2025-03-25 | 0.365 | 125,000 | +0 | 0.03% | 45,625 |
| 2025-03-26 | 2025-03-24 | 0.380 | 125,000 | +0 | 0.03% | 47,500 |
| 2025-03-25 | 2025-03-21 | 0.365 | 125,000 | +0 | 0.03% | 45,625 |
| 2025-03-24 | 2025-03-20 | 0.365 | 125,000 | +0 | 0.03% | 45,625 |
| 2025-03-21 | 2025-03-19 | 0.365 | 125,000 | +0 | 0.03% | 45,625 |
| 2025-03-20 | 2025-03-18 | 0.365 | 125,000 | +0 | 0.03% | 45,625 |
| 2025-03-19 | 2025-03-17 | 0.365 | 125,000 | +0 | 0.03% | 45,625 |
| 2025-03-18 | 2025-03-14 | 0.365 | 125,000 | +0 | 0.03% | 45,625 |
| 2025-03-17 | 2025-03-13 | 0.370 | 125,000 | +0 | 0.03% | 46,250 |
| 2025-03-14 | 2025-03-12 | 0.370 | 125,000 | +0 | 0.03% | 46,250 |
| 2025-03-13 | 2025-03-11 | 0.375 | 125,000 | +0 | 0.03% | 46,875 |
| 2025-03-12 | 2025-03-10 | 0.360 | 125,000 | +0 | 0.03% | 45,000 |
| 2025-03-11 | 2025-03-07 | 0.390 | 125,000 | +0 | 0.03% | 48,750 |
| 2025-03-10 | 2025-03-06 | 0.390 | 125,000 | +0 | 0.03% | 48,750 |
| 2025-03-07 | 2025-03-05 | 0.370 | 125,000 | +0 | 0.03% | 46,250 |
| 2025-03-06 | 2025-03-04 | 0.370 | 125,000 | +0 | 0.03% | 46,250 |
| 2025-03-05 | 2025-03-03 | 0.370 | 125,000 | +0 | 0.03% | 46,250 |
| 2025-03-04 | 2025-02-28 | 0.370 | 125,000 | +0 | 0.03% | 46,250 |
| 2025-03-03 | 2025-02-27 | 0.410 | 125,000 | +0 | 0.03% | 51,250 |
| 2025-02-28 | 2025-02-26 | 0.410 | 125,000 | +0 | 0.03% | 51,250 |
| 2025-02-27 | 2025-02-25 | 0.420 | 125,000 | +0 | 0.03% | 52,500 |
| 2025-02-26 | 2025-02-24 | 0.420 | 125,000 | +0 | 0.03% | 52,500 |
| 2025-02-25 | 2025-02-21 | 0.420 | 125,000 | +0 | 0.03% | 52,500 |
| 2025-02-24 | 2025-02-20 | 0.410 | 125,000 | +0 | 0.03% | 51,250 |
| 2025-02-21 | 2025-02-19 | 0.410 | 125,000 | +0 | 0.03% | 51,250 |
| 2025-02-20 | 2025-02-18 | 0.410 | 125,000 | +0 | 0.03% | 51,250 |
| 2025-02-19 | 2025-02-17 | 0.410 | 125,000 | +0 | 0.03% | 51,250 |
| 2025-02-18 | 2025-02-14 | 0.410 | 125,000 | +0 | 0.03% | 51,250 |
| 2025-02-17 | 2025-02-13 | 0.410 | 125,000 | +0 | 0.03% | 51,250 |
| 2025-02-14 | 2025-02-12 | 0.460 | 125,000 | +0 | 0.03% | 57,500 |
| 2025-02-13 | 2025-02-11 | 0.460 | 125,000 | +0 | 0.03% | 57,500 |
| 2025-02-12 | 2025-02-10 | 0.490 | 125,000 | +0 | 0.03% | 61,250 |
| 2025-02-11 | 2025-02-07 | 0.520 | 125,000 | +0 | 0.03% | 65,000 |
| 2025-02-10 | 2025-02-06 | 0.520 | 125,000 | +0 | 0.03% | 65,000 |
| 2025-02-07 | 2025-02-05 | 0.530 | 125,000 | +0 | 0.03% | 66,250 |
| 2025-02-06 | 2025-02-04 | 0.530 | 125,000 | +0 | 0.03% | 66,250 |
| 2025-02-05 | 2025-02-03 | 0.550 | 125,000 | +0 | 0.03% | 68,750 |
| 2025-02-04 | 2025-01-28 | 0.570 | 125,000 | +0 | 0.03% | 71,250 |
| 2025-02-03 | 2025-01-24 | 0.580 | 125,000 | +0 | 0.03% | 72,500 |
| 2025-01-27 | 2025-01-23 | 0.500 | 125,000 | +0 | 0.03% | 62,500 |
| 2025-01-24 | 2025-01-22 | 0.500 | 125,000 | +0 | 0.03% | 62,500 |
| 2025-01-23 | 2025-01-21 | 0.460 | 125,000 | +0 | 0.03% | 57,500 |
| 2025-01-22 | 2025-01-20 | 0.420 | 125,000 | +0 | 0.03% | 52,500 |
| 2025-01-21 | 2025-01-17 | 0.420 | 125,000 | +0 | 0.03% | 52,500 |
| 2025-01-20 | 2025-01-16 | 0.415 | 125,000 | +0 | 0.03% | 51,875 |
| 2025-01-17 | 2025-01-15 | 0.340 | 125,000 | +0 | 0.03% | 42,500 |
| 2025-01-16 | 2025-01-14 | 0.340 | 125,000 | +0 | 0.03% | 42,500 |
| 2025-01-15 | 2025-01-13 | 0.340 | 125,000 | +0 | 0.03% | 42,500 |
| 2025-01-14 | 2025-01-10 | 0.340 | 125,000 | +0 | 0.03% | 42,500 |
| 2025-01-13 | 2025-01-09 | 0.340 | 125,000 | +0 | 0.03% | 42,500 |
| 2025-01-10 | 2025-01-08 | 0.340 | 125,000 | +0 | 0.03% | 42,500 |
| 2025-01-09 | 2025-01-07 | 0.340 | 125,000 | +0 | 0.03% | 42,500 |
| 2025-01-08 | 2025-01-06 | 0.340 | 125,000 | +0 | 0.03% | 42,500 |
| 2025-01-07 | 2025-01-03 | 0.340 | 125,000 | +0 | 0.03% | 42,500 |
| 2025-01-06 | 2025-01-02 | 0.340 | 125,000 | +0 | 0.03% | 42,500 |
| 2025-01-03 | 2024-12-31 | 0.340 | 125,000 | +0 | 0.03% | 42,500 |
| 2025-01-02 | 2024-12-27 | 0.340 | 125,000 | +0 | 0.03% | 42,500 |
| 2024-12-30 | 2024-12-24 | 0.345 | 125,000 | +0 | 0.03% | 43,125 |
| 2024-12-27 | 2024-12-20 | 0.345 | 125,000 | +0 | 0.03% | 43,125 |
| 2024-12-23 | 2024-12-19 | 0.345 | 125,000 | +0 | 0.03% | 43,125 |
| 2024-12-20 | 2024-12-18 | 0.345 | 125,000 | +0 | 0.03% | 43,125 |
| 2024-12-19 | 2024-12-17 | 0.340 | 125,000 | +0 | 0.03% | 42,500 |
| 2024-12-18 | 2024-12-16 | 0.340 | 125,000 | +0 | 0.03% | 42,500 |
| 2024-12-17 | 2024-12-13 | 0.340 | 125,000 | +0 | 0.03% | 42,500 |
| 2024-12-16 | 2024-12-12 | 0.335 | 125,000 | +0 | 0.03% | 41,875 |
| 2024-12-13 | 2024-12-11 | 0.400 | 125,000 | +0 | 0.03% | 50,000 |
| 2024-12-12 | 2024-12-10 | 0.400 | 125,000 | +0 | 0.03% | 50,000 |
| 2024-12-11 | 2024-12-09 | 0.400 | 125,000 | +0 | 0.03% | 50,000 |
| 2024-12-10 | 2024-12-06 | 0.410 | 125,000 | +0 | 0.03% | 51,250 |
| 2024-12-09 | 2024-12-05 | 0.410 | 125,000 | +0 | 0.03% | 51,250 |
| 2024-12-06 | 2024-12-04 | 0.340 | 125,000 | +0 | 0.03% | 42,500 |
| 2024-12-05 | 2024-12-03 | 0.335 | 125,000 | +0 | 0.03% | 41,875 |
| 2024-12-04 | 2024-12-02 | 0.350 | 125,000 | +0 | 0.03% | 43,750 |
| 2024-12-03 | 2024-11-29 | 0.355 | 125,000 | +0 | 0.03% | 44,375 |
| 2024-12-02 | 2024-11-28 | 0.355 | 125,000 | +0 | 0.03% | 44,375 |
| 2024-11-29 | 2024-11-27 | 0.355 | 125,000 | +0 | 0.03% | 44,375 |
| 2024-11-28 | 2024-11-26 | 0.355 | 125,000 | +0 | 0.03% | 44,375 |
| 2024-11-27 | 2024-11-25 | 0.355 | 125,000 | +0 | 0.03% | 44,375 |
| 2024-11-26 | 2024-11-22 | 0.355 | 125,000 | +0 | 0.03% | 44,375 |
| 2024-11-25 | 2024-11-21 | 0.355 | 125,000 | +0 | 0.03% | 44,375 |
| 2024-11-22 | 2024-11-20 | 0.355 | 125,000 | +0 | 0.03% | 44,375 |
| 2024-11-21 | 2024-11-19 | 0.360 | 125,000 | +0 | 0.03% | 45,000 |
| 2024-11-20 | 2024-11-18 | 0.365 | 125,000 | +0 | 0.03% | 45,625 |
| 2024-11-19 | 2024-11-15 | 0.385 | 125,000 | +0 | 0.03% | 48,125 |
| 2024-11-18 | 2024-11-14 | 0.385 | 125,000 | +0 | 0.03% | 48,125 |
| 2024-11-15 | 2024-11-13 | 0.385 | 125,000 | +0 | 0.03% | 48,125 |
| 2024-11-14 | 2024-11-12 | 0.385 | 125,000 | +0 | 0.03% | 48,125 |
| 2024-11-13 | 2024-11-11 | 0.400 | 125,000 | +0 | 0.03% | 50,000 |
| 2024-11-12 | 2024-11-08 | 0.400 | 125,000 | +0 | 0.03% | 50,000 |
| 2024-11-11 | 2024-11-07 | 0.400 | 125,000 | +0 | 0.03% | 50,000 |
| 2024-11-08 | 2024-11-06 | 0.400 | 125,000 | +0 | 0.03% | 50,000 |
| 2024-11-07 | 2024-11-05 | 0.400 | 125,000 | +0 | 0.03% | 50,000 |
| 2024-11-06 | 2024-11-04 | 0.400 | 125,000 | +0 | 0.03% | 50,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 125,000 | +0 | 0.03% | 50,000 |
| 2024-11-04 | 2024-10-31 | 0.400 | 125,000 | +0 | 0.03% | 50,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 125,000 | +0 | 0.03% | 50,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 125,000 | +0 | 0.03% | 50,000 |
| 2024-10-30 | 2024-10-28 | 0.395 | 125,000 | +0 | 0.03% | 49,375 |
| 2024-10-29 | 2024-10-25 | 0.400 | 125,000 | +0 | 0.03% | 50,000 |
| 2024-10-28 | 2024-10-24 | 0.380 | 125,000 | +0 | 0.03% | 47,500 |
| 2024-10-25 | 2024-10-23 | 0.375 | 125,000 | +0 | 0.03% | 46,875 |
| 2024-10-24 | 2024-10-22 | 0.385 | 125,000 | +0 | 0.03% | 48,125 |
| 2024-10-23 | 2024-10-21 | 0.350 | 125,000 | +0 | 0.03% | 43,750 |
| 2024-10-22 | 2024-10-18 | 0.360 | 125,000 | +0 | 0.03% | 45,000 |
| 2024-10-21 | 2024-10-17 | 0.370 | 125,000 | +0 | 0.03% | 46,250 |
| 2024-10-18 | 2024-10-16 | 0.385 | 125,000 | +0 | 0.03% | 48,125 |
| 2024-10-17 | 2024-10-15 | 0.400 | 125,000 | +0 | 0.03% | 50,000 |
| 2024-10-16 | 2024-10-14 | 0.400 | 125,000 | +0 | 0.03% | 50,000 |
| 2024-10-15 | 2024-10-10 | 0.385 | 125,000 | +0 | 0.03% | 48,125 |
| 2024-10-14 | 2024-10-09 | 0.430 | 125,000 | +0 | 0.03% | 53,750 |
| 2024-10-10 | 2024-10-08 | 0.430 | 125,000 | +0 | 0.03% | 53,750 |
| 2024-10-09 | 2024-10-07 | 0.395 | 125,000 | +0 | 0.03% | 49,375 |
| 2024-10-08 | 2024-10-04 | 0.480 | 125,000 | +0 | 0.03% | 60,000 |
| 2024-10-07 | 2024-10-03 | 0.495 | 125,000 | +0 | 0.03% | 61,875 |
| 2024-10-04 | 2024-10-02 | 0.495 | 125,000 | +0 | 0.03% | 61,875 |
| 2024-10-03 | 2024-09-30 | 0.490 | 125,000 | +0 | 0.03% | 61,250 |
| 2024-10-02 | 2024-09-27 | 0.490 | 125,000 | +0 | 0.03% | 61,250 |
| 2024-09-30 | 2024-09-26 | 0.490 | 125,000 | +0 | 0.03% | 61,250 |
| 2024-09-27 | 2024-09-25 | 0.490 | 125,000 | +0 | 0.03% | 61,250 |
| 2024-09-26 | 2024-09-24 | 0.540 | 125,000 | +0 | 0.03% | 67,500 |
| 2024-09-25 | 2024-09-23 | 0.540 | 125,000 | +0 | 0.03% | 67,500 |
| 2024-09-24 | 2024-09-20 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2024-09-23 | 2024-09-19 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2024-09-20 | 2024-09-17 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2024-09-19 | 2024-09-16 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2024-09-17 | 2024-09-13 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2024-09-16 | 2024-09-12 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2024-09-13 | 2024-09-11 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2024-09-12 | 2024-09-10 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2024-09-11 | 2024-09-09 | 0.520 | 125,000 | +0 | 0.03% | 65,000 |
| 2024-09-10 | 2024-09-05 | 0.490 | 125,000 | +0 | 0.03% | 61,250 |
| 2024-09-09 | 2024-09-04 | 0.490 | 125,000 | +0 | 0.03% | 61,250 |
| 2024-09-05 | 2024-09-03 | 0.490 | 125,000 | +0 | 0.03% | 61,250 |
| 2024-09-04 | 2024-09-02 | 0.490 | 125,000 | +0 | 0.03% | 61,250 |
| 2024-09-03 | 2024-08-30 | 0.480 | 125,000 | +0 | 0.03% | 60,000 |
| 2024-09-02 | 2024-08-29 | 0.480 | 125,000 | +0 | 0.03% | 60,000 |
| 2024-08-30 | 2024-08-28 | 0.480 | 125,000 | +0 | 0.03% | 60,000 |
| 2024-08-29 | 2024-08-27 | 0.480 | 125,000 | +0 | 0.03% | 60,000 |
| 2024-08-28 | 2024-08-26 | 0.480 | 125,000 | +0 | 0.03% | 60,000 |
| 2024-08-27 | 2024-08-23 | 0.480 | 125,000 | +0 | 0.03% | 60,000 |
| 2024-08-26 | 2024-08-22 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2024-08-23 | 2024-08-21 | 0.490 | 125,000 | +0 | 0.03% | 61,250 |
| 2024-08-22 | 2024-08-20 | 0.490 | 125,000 | +0 | 0.03% | 61,250 |
| 2024-08-21 | 2024-08-19 | 0.490 | 125,000 | +0 | 0.03% | 61,250 |
| 2024-08-20 | 2024-08-16 | 0.495 | 125,000 | +0 | 0.03% | 61,875 |
| 2024-08-19 | 2024-08-15 | 0.520 | 125,000 | +0 | 0.03% | 65,000 |
| 2024-08-16 | 2024-08-14 | 0.520 | 125,000 | +0 | 0.03% | 65,000 |
| 2024-08-15 | 2024-08-13 | 0.480 | 125,000 | +0 | 0.03% | 60,000 |
| 2024-08-14 | 2024-08-12 | 0.480 | 125,000 | +0 | 0.03% | 60,000 |
| 2024-08-13 | 2024-08-09 | 0.500 | 125,000 | +0 | 0.03% | 62,500 |
| 2024-08-12 | 2024-08-08 | 0.500 | 125,000 | +0 | 0.03% | 62,500 |
| 2024-08-09 | 2024-08-07 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2024-08-08 | 2024-08-06 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2024-08-07 | 2024-08-05 | 0.550 | 125,000 | +0 | 0.03% | 68,750 |
| 2024-08-06 | 2024-08-02 | 0.580 | 125,000 | +0 | 0.03% | 72,500 |
| 2024-08-05 | 2024-08-01 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-08-02 | 2024-07-31 | 0.650 | 125,000 | +0 | 0.03% | 81,250 |
| 2024-08-01 | 2024-07-30 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-07-31 | 2024-07-29 | 0.690 | 125,000 | +0 | 0.03% | 86,250 |
| 2024-07-30 | 2024-07-26 | 0.670 | 125,000 | +0 | 0.03% | 83,750 |
| 2024-07-29 | 2024-07-25 | 0.650 | 125,000 | +0 | 0.03% | 81,250 |
| 2024-07-26 | 2024-07-24 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-07-25 | 2024-07-23 | 0.590 | 125,000 | +0 | 0.03% | 73,750 |
| 2024-07-24 | 2024-07-22 | 0.560 | 125,000 | +0 | 0.03% | 70,000 |
| 2024-07-23 | 2024-07-19 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2024-07-22 | 2024-07-18 | 0.405 | 125,000 | +0 | 0.03% | 50,625 |
| 2024-07-19 | 2024-07-17 | 0.385 | 125,000 | +0 | 0.03% | 48,125 |
| 2024-07-18 | 2024-07-16 | 0.425 | 125,000 | +0 | 0.03% | 53,125 |
| 2024-07-17 | 2024-07-15 | 0.405 | 125,000 | +0 | 0.03% | 50,625 |
| 2024-07-16 | 2024-07-12 | 0.450 | 125,000 | +0 | 0.03% | 56,250 |
| 2024-07-15 | 2024-07-11 | 0.500 | 125,000 | +0 | 0.03% | 62,500 |
| 2024-07-12 | 2024-07-10 | 0.450 | 125,000 | +0 | 0.03% | 56,250 |
| 2024-07-11 | 2024-07-09 | 0.450 | 125,000 | +0 | 0.03% | 56,250 |
| 2024-07-10 | 2024-07-08 | 0.450 | 125,000 | +0 | 0.03% | 56,250 |
| 2024-07-09 | 2024-07-05 | 0.465 | 125,000 | +0 | 0.03% | 58,125 |
| 2024-07-08 | 2024-07-04 | 0.500 | 125,000 | +0 | 0.03% | 62,500 |
| 2024-07-05 | 2024-07-03 | 0.520 | 125,000 | +0 | 0.03% | 65,000 |
| 2024-07-04 | 2024-07-02 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-07-03 | 2024-06-28 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-07-02 | 2024-06-27 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-06-28 | 2024-06-26 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-06-27 | 2024-06-25 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-06-26 | 2024-06-24 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-06-25 | 2024-06-21 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-06-24 | 2024-06-20 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-06-21 | 2024-06-19 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-06-20 | 2024-06-18 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-06-19 | 2024-06-17 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-06-18 | 2024-06-14 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-06-17 | 2024-06-13 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-06-14 | 2024-06-12 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-06-13 | 2024-06-11 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-06-12 | 2024-06-07 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-06-11 | 2024-06-06 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-06-07 | 2024-06-05 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-06-06 | 2024-06-04 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-06-05 | 2024-06-03 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-06-04 | 2024-05-31 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-06-03 | 2024-05-30 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-05-31 | 2024-05-29 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-05-30 | 2024-05-28 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-05-29 | 2024-05-27 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-05-28 | 2024-05-24 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-05-27 | 2024-05-23 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-05-24 | 2024-05-22 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-05-23 | 2024-05-21 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-05-22 | 2024-05-20 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-05-21 | 2024-05-17 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-05-20 | 2024-05-16 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2024-05-17 | 2024-05-14 | 0.640 | 125,000 | +0 | 0.03% | 80,000 |
| 2024-05-16 | 2024-05-13 | 0.640 | 125,000 | +0 | 0.03% | 80,000 |
| 2024-05-14 | 2024-05-10 | 0.445 | 125,000 | +0 | 0.03% | 55,625 |
| 2024-05-13 | 2024-05-09 | 0.445 | 125,000 | +0 | 0.03% | 55,625 |
| 2024-05-10 | 2024-05-08 | 0.445 | 125,000 | +0 | 0.03% | 55,625 |
| 2024-05-09 | 2024-05-07 | 0.450 | 125,000 | +0 | 0.03% | 56,250 |
| 2024-05-08 | 2024-05-06 | 0.480 | 125,000 | +0 | 0.03% | 60,000 |
| 2024-05-07 | 2024-05-03 | 0.480 | 125,000 | +0 | 0.03% | 60,000 |
| 2024-05-06 | 2024-05-02 | 0.480 | 125,000 | +0 | 0.03% | 60,000 |
| 2024-05-03 | 2024-04-30 | 0.480 | 125,000 | +0 | 0.03% | 60,000 |
| 2024-05-02 | 2024-04-29 | 0.500 | 125,000 | +0 | 0.03% | 62,500 |
| 2024-04-30 | 2024-04-26 | 0.500 | 125,000 | +0 | 0.03% | 62,500 |
| 2024-04-29 | 2024-04-25 | 0.500 | 125,000 | +0 | 0.03% | 62,500 |
| 2024-04-26 | 2024-04-24 | 0.500 | 125,000 | +0 | 0.03% | 62,500 |
| 2024-04-25 | 2024-04-23 | 0.500 | 125,000 | +0 | 0.03% | 62,500 |
| 2024-04-24 | 2024-04-22 | 0.500 | 125,000 | +0 | 0.03% | 62,500 |
| 2024-04-23 | 2024-04-19 | 0.500 | 125,000 | +0 | 0.03% | 62,500 |
| 2024-04-22 | 2024-04-18 | 0.500 | 125,000 | +0 | 0.03% | 62,500 |
| 2024-04-19 | 2024-04-17 | 0.500 | 125,000 | +0 | 0.03% | 62,500 |
| 2024-04-18 | 2024-04-16 | 0.500 | 125,000 | +0 | 0.03% | 62,500 |
| 2024-04-17 | 2024-04-15 | 0.375 | 125,000 | +0 | 0.03% | 46,875 |
| 2024-04-16 | 2024-04-12 | 0.375 | 125,000 | +0 | 0.03% | 46,875 |
| 2024-04-15 | 2024-04-11 | 0.375 | 125,000 | +0 | 0.03% | 46,875 |
| 2024-04-12 | 2024-04-10 | 0.375 | 125,000 | +0 | 0.03% | 46,875 |
| 2024-04-11 | 2024-04-09 | 0.375 | 125,000 | +0 | 0.03% | 46,875 |
| 2024-04-10 | 2024-04-08 | 0.375 | 125,000 | +0 | 0.03% | 46,875 |
| 2024-04-09 | 2024-04-05 | 0.405 | 125,000 | +0 | 0.03% | 50,625 |
| 2024-04-08 | 2024-04-03 | 0.405 | 125,000 | +0 | 0.03% | 50,625 |
| 2024-04-05 | 2024-04-02 | 0.370 | 125,000 | +0 | 0.03% | 46,250 |
| 2024-04-03 | 2024-03-28 | 0.520 | 125,000 | +0 | 0.03% | 65,000 |
| 2024-04-02 | 2024-03-27 | 0.520 | 125,000 | +0 | 0.03% | 65,000 |
| 2024-03-28 | 2024-03-26 | 0.520 | 125,000 | +0 | 0.03% | 65,000 |
| 2024-03-27 | 2024-03-25 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-03-26 | 2024-03-22 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-03-25 | 2024-03-21 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-03-22 | 2024-03-20 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-03-21 | 2024-03-19 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-03-20 | 2024-03-18 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-03-19 | 2024-03-15 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-03-18 | 2024-03-14 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-03-15 | 2024-03-13 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-03-14 | 2024-03-12 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-03-13 | 2024-03-11 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-03-12 | 2024-03-08 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-03-11 | 2024-03-07 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-03-08 | 2024-03-06 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-03-07 | 2024-03-05 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-03-06 | 2024-03-04 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-03-05 | 2024-03-01 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-03-04 | 2024-02-29 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-03-01 | 2024-02-28 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-02-29 | 2024-02-27 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-02-28 | 2024-02-26 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-02-27 | 2024-02-23 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-02-26 | 2024-02-22 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-02-23 | 2024-02-21 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-02-22 | 2024-02-20 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-02-21 | 2024-02-19 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-02-20 | 2024-02-16 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-02-19 | 2024-02-15 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-02-16 | 2024-02-14 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-02-15 | 2024-02-09 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-02-14 | 2024-02-07 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-02-08 | 2024-02-06 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2024-02-07 | 2024-02-05 | 0.640 | 125,000 | +0 | 0.03% | 80,000 |
| 2024-02-06 | 2024-02-02 | 0.640 | 125,000 | +0 | 0.03% | 80,000 |
| 2024-02-05 | 2024-02-01 | 0.640 | 125,000 | +0 | 0.03% | 80,000 |
| 2024-02-02 | 2024-01-31 | 0.640 | 125,000 | +0 | 0.03% | 80,000 |
| 2024-02-01 | 2024-01-30 | 0.640 | 125,000 | +0 | 0.03% | 80,000 |
| 2024-01-31 | 2024-01-29 | 0.640 | 125,000 | +0 | 0.03% | 80,000 |
| 2024-01-30 | 2024-01-26 | 0.640 | 125,000 | +0 | 0.03% | 80,000 |
| 2024-01-29 | 2024-01-25 | 0.640 | 125,000 | +0 | 0.03% | 80,000 |
| 2024-01-26 | 2024-01-24 | 0.640 | 125,000 | +0 | 0.03% | 80,000 |
| 2024-01-25 | 2024-01-23 | 0.640 | 125,000 | +0 | 0.03% | 80,000 |
| 2024-01-24 | 2024-01-22 | 0.640 | 125,000 | +0 | 0.03% | 80,000 |
| 2024-01-23 | 2024-01-19 | 0.640 | 125,000 | +0 | 0.03% | 80,000 |
| 2024-01-22 | 2024-01-18 | 0.740 | 125,000 | +0 | 0.03% | 92,500 |
| 2024-01-19 | 2024-01-17 | 0.740 | 125,000 | +0 | 0.03% | 92,500 |
| 2024-01-18 | 2024-01-16 | 0.740 | 125,000 | +0 | 0.03% | 92,500 |
| 2024-01-17 | 2024-01-15 | 0.740 | 125,000 | +0 | 0.03% | 92,500 |
| 2024-01-16 | 2024-01-12 | 0.740 | 125,000 | +0 | 0.03% | 92,500 |
| 2024-01-15 | 2024-01-11 | 0.740 | 125,000 | +0 | 0.03% | 92,500 |
| 2024-01-12 | 2024-01-10 | 0.740 | 125,000 | +0 | 0.03% | 92,500 |
| 2024-01-11 | 2024-01-09 | 0.740 | 125,000 | +0 | 0.03% | 92,500 |
| 2024-01-10 | 2024-01-08 | 0.740 | 125,000 | +0 | 0.03% | 92,500 |
| 2024-01-09 | 2024-01-05 | 0.740 | 125,000 | +0 | 0.03% | 92,500 |
| 2024-01-08 | 2024-01-04 | 0.740 | 125,000 | +0 | 0.03% | 92,500 |
| 2024-01-05 | 2024-01-03 | 0.740 | 125,000 | +0 | 0.03% | 92,500 |
| 2024-01-04 | 2024-01-02 | 0.740 | 125,000 | +0 | 0.03% | 92,500 |
| 2024-01-03 | 2023-12-29 | 0.740 | 125,000 | +0 | 0.03% | 92,500 |
| 2024-01-02 | 2023-12-28 | 0.910 | 125,000 | +0 | 0.03% | 113,750 |
| 2023-12-29 | 2023-12-27 | 0.770 | 125,000 | +0 | 0.03% | 96,250 |
| 2023-12-28 | 2023-12-22 | 0.780 | 125,000 | +0 | 0.03% | 97,500 |
| 2023-12-27 | 2023-12-21 | 0.700 | 125,000 | +0 | 0.03% | 87,500 |
| 2023-12-22 | 2023-12-20 | 0.700 | 125,000 | +0 | 0.03% | 87,500 |
| 2023-12-21 | 2023-12-19 | 0.700 | 125,000 | +0 | 0.03% | 87,500 |
| 2023-12-20 | 2023-12-18 | 0.700 | 125,000 | +0 | 0.03% | 87,500 |
| 2023-12-19 | 2023-12-15 | 0.750 | 125,000 | +0 | 0.03% | 93,750 |
| 2023-12-18 | 2023-12-14 | 0.790 | 125,000 | +0 | 0.03% | 98,750 |
| 2023-12-15 | 2023-12-13 | 0.630 | 125,000 | +0 | 0.03% | 78,750 |
| 2023-12-14 | 2023-12-12 | 0.800 | 125,000 | +0 | 0.03% | 100,000 |
| 2023-12-13 | 2023-12-11 | 0.800 | 125,000 | +0 | 0.03% | 100,000 |
| 2023-12-12 | 2023-12-08 | 0.800 | 125,000 | +0 | 0.03% | 100,000 |
| 2023-12-11 | 2023-12-07 | 0.800 | 125,000 | +0 | 0.03% | 100,000 |
| 2023-12-08 | 2023-12-06 | 0.710 | 125,000 | +0 | 0.03% | 88,750 |
| 2023-12-07 | 2023-12-05 | 0.710 | 125,000 | +0 | 0.03% | 88,750 |
| 2023-12-06 | 2023-12-04 | 0.710 | 125,000 | +0 | 0.03% | 88,750 |
| 2023-12-05 | 2023-12-01 | 0.710 | 125,000 | +0 | 0.03% | 88,750 |
| 2023-12-04 | 2023-11-30 | 0.810 | 125,000 | +0 | 0.03% | 101,250 |
| 2023-12-01 | 2023-11-29 | 0.810 | 125,000 | +0 | 0.03% | 101,250 |
| 2023-11-30 | 2023-11-28 | 0.810 | 125,000 | +0 | 0.03% | 101,250 |
| 2023-11-29 | 2023-11-27 | 0.810 | 125,000 | +0 | 0.03% | 101,250 |
| 2023-11-28 | 2023-11-24 | 0.810 | 125,000 | +0 | 0.03% | 101,250 |
| 2023-11-27 | 2023-11-23 | 0.810 | 125,000 | +0 | 0.03% | 101,250 |
| 2023-11-24 | 2023-11-22 | 0.820 | 125,000 | +0 | 0.03% | 102,500 |
| 2023-11-23 | 2023-11-21 | 0.820 | 125,000 | +0 | 0.03% | 102,500 |
| 2023-11-22 | 2023-11-20 | 0.820 | 125,000 | +0 | 0.03% | 102,500 |
| 2023-11-21 | 2023-11-17 | 0.780 | 125,000 | +0 | 0.03% | 97,500 |
| 2023-11-20 | 2023-11-16 | 0.780 | 125,000 | +0 | 0.03% | 97,500 |
| 2023-11-17 | 2023-11-15 | 0.780 | 125,000 | +0 | 0.03% | 97,500 |
| 2023-11-16 | 2023-11-14 | 0.780 | 125,000 | +0 | 0.03% | 97,500 |
| 2023-11-15 | 2023-11-13 | 0.780 | 125,000 | +0 | 0.03% | 97,500 |
| 2023-11-14 | 2023-11-10 | 0.780 | 125,000 | +0 | 0.03% | 97,500 |
| 2023-11-13 | 2023-11-09 | 0.780 | 125,000 | +0 | 0.03% | 97,500 |
| 2023-11-10 | 2023-11-08 | 0.780 | 125,000 | +0 | 0.03% | 97,500 |
| 2023-11-09 | 2023-11-07 | 0.780 | 125,000 | +0 | 0.03% | 97,500 |
| 2023-11-08 | 2023-11-06 | 0.780 | 125,000 | +0 | 0.03% | 97,500 |
| 2023-11-07 | 2023-11-03 | 0.780 | 125,000 | +0 | 0.03% | 97,500 |
| 2023-11-06 | 2023-11-02 | 0.820 | 125,000 | +0 | 0.03% | 102,500 |
| 2023-11-03 | 2023-11-01 | 0.820 | 125,000 | +0 | 0.03% | 102,500 |
| 2023-11-02 | 2023-10-31 | 0.820 | 125,000 | +0 | 0.03% | 102,500 |
| 2023-11-01 | 2023-10-30 | 0.820 | 125,000 | +0 | 0.03% | 102,500 |
| 2023-10-31 | 2023-10-27 | 0.820 | 125,000 | +0 | 0.03% | 102,500 |
| 2023-10-30 | 2023-10-26 | 0.820 | 125,000 | +0 | 0.03% | 102,500 |
| 2023-10-27 | 2023-10-25 | 0.820 | 125,000 | +0 | 0.03% | 102,500 |
| 2023-10-26 | 2023-10-24 | 0.820 | 125,000 | +0 | 0.03% | 102,500 |
| 2023-10-25 | 2023-10-20 | 0.820 | 125,000 | +0 | 0.03% | 102,500 |
| 2023-10-24 | 2023-10-19 | 0.820 | 125,000 | +0 | 0.03% | 102,500 |
| 2023-10-20 | 2023-10-18 | 0.820 | 125,000 | +0 | 0.03% | 102,500 |
| 2023-10-19 | 2023-10-17 | 0.820 | 125,000 | +0 | 0.03% | 102,500 |
| 2023-10-18 | 2023-10-16 | 0.820 | 125,000 | +0 | 0.03% | 102,500 |
| 2023-10-17 | 2023-10-13 | 0.820 | 125,000 | +0 | 0.03% | 102,500 |
| 2023-10-16 | 2023-10-12 | 0.830 | 125,000 | +0 | 0.03% | 103,750 |
| 2023-10-13 | 2023-10-11 | 0.830 | 125,000 | +0 | 0.03% | 103,750 |
| 2023-10-12 | 2023-10-10 | 0.830 | 125,000 | +0 | 0.03% | 103,750 |
| 2023-10-11 | 2023-10-09 | 0.830 | 125,000 | +0 | 0.03% | 103,750 |
| 2023-10-10 | 2023-10-06 | 0.900 | 125,000 | +0 | 0.03% | 112,500 |
| 2023-10-09 | 2023-10-05 | 0.900 | 125,000 | +0 | 0.03% | 112,500 |
| 2023-10-06 | 2023-10-04 | 0.910 | 125,000 | +0 | 0.03% | 113,750 |
| 2023-10-05 | 2023-10-03 | 0.910 | 125,000 | +0 | 0.03% | 113,750 |
| 2023-10-04 | 2023-09-29 | 0.920 | 125,000 | +0 | 0.03% | 115,000 |
| 2023-10-03 | 2023-09-28 | 0.920 | 125,000 | +0 | 0.03% | 115,000 |
| 2023-09-29 | 2023-09-27 | 0.920 | 125,000 | +0 | 0.03% | 115,000 |
| 2023-09-28 | 2023-09-26 | 0.920 | 125,000 | +0 | 0.03% | 115,000 |
| 2023-09-27 | 2023-09-25 | 0.920 | 125,000 | +0 | 0.03% | 115,000 |
| 2023-09-26 | 2023-09-22 | 0.920 | 125,000 | +0 | 0.03% | 115,000 |
| 2023-09-25 | 2023-09-21 | 0.940 | 125,000 | +0 | 0.03% | 117,500 |
| 2023-09-22 | 2023-09-20 | 0.940 | 125,000 | +0 | 0.03% | 117,500 |
| 2023-09-21 | 2023-09-19 | 0.960 | 125,000 | +0 | 0.03% | 120,000 |
| 2023-09-20 | 2023-09-18 | 0.980 | 125,000 | +0 | 0.03% | 122,500 |
| 2023-09-19 | 2023-09-15 | 0.980 | 125,000 | +0 | 0.03% | 122,500 |
| 2023-09-18 | 2023-09-14 | 0.980 | 125,000 | +0 | 0.03% | 122,500 |
| 2023-09-15 | 2023-09-13 | 0.980 | 125,000 | +0 | 0.03% | 122,500 |
| 2023-09-14 | 2023-09-12 | 1.000 | 125,000 | +0 | 0.03% | 125,000 |
| 2023-09-13 | 2023-09-11 | 1.000 | 125,000 | +0 | 0.03% | 125,000 |
| 2023-09-12 | 2023-09-07 | 1.000 | 125,000 | +0 | 0.03% | 125,000 |
| 2023-09-11 | 2023-09-06 | 1.000 | 125,000 | +0 | 0.03% | 125,000 |
| 2023-09-07 | 2023-09-05 | 1.000 | 125,000 | +0 | 0.03% | 125,000 |
| 2023-09-06 | 2023-09-04 | 1.040 | 125,000 | +0 | 0.03% | 130,000 |
| 2023-09-05 | 2023-08-31 | 1.040 | 125,000 | +0 | 0.03% | 130,000 |
| 2023-09-04 | 2023-08-30 | 1.060 | 125,000 | +0 | 0.03% | 132,500 |
| 2023-08-31 | 2023-08-29 | 0.980 | 125,000 | +0 | 0.03% | 122,500 |
| 2023-08-30 | 2023-08-28 | 0.890 | 125,000 | +0 | 0.03% | 111,250 |
| 2023-08-29 | 2023-08-25 | 0.890 | 125,000 | +0 | 0.03% | 111,250 |
| 2023-08-28 | 2023-08-24 | 0.800 | 125,000 | +0 | 0.03% | 100,000 |
| 2023-08-25 | 2023-08-23 | 0.770 | 125,000 | +0 | 0.03% | 96,250 |
| 2023-08-24 | 2023-08-22 | 0.700 | 125,000 | +0 | 0.03% | 87,500 |
| 2023-08-23 | 2023-08-21 | 0.700 | 125,000 | +0 | 0.03% | 87,500 |
| 2023-08-22 | 2023-08-18 | 0.700 | 125,000 | +0 | 0.03% | 87,500 |
| 2023-08-21 | 2023-08-17 | 0.700 | 125,000 | +0 | 0.03% | 87,500 |
| 2023-08-18 | 2023-08-16 | 0.680 | 125,000 | +0 | 0.03% | 85,000 |
| 2023-08-17 | 2023-08-15 | 0.680 | 125,000 | +0 | 0.03% | 85,000 |
| 2023-08-16 | 2023-08-14 | 0.670 | 125,000 | +0 | 0.03% | 83,750 |
| 2023-08-15 | 2023-08-11 | 0.630 | 125,000 | +0 | 0.03% | 78,750 |
| 2023-08-14 | 2023-08-10 | 0.630 | 125,000 | +0 | 0.03% | 78,750 |
| 2023-08-11 | 2023-08-09 | 0.630 | 125,000 | +0 | 0.03% | 78,750 |
| 2023-08-10 | 2023-08-08 | 0.630 | 125,000 | +0 | 0.03% | 78,750 |
| 2023-08-09 | 2023-08-07 | 0.630 | 125,000 | +0 | 0.03% | 78,750 |
| 2023-08-08 | 2023-08-04 | 0.630 | 125,000 | +0 | 0.03% | 78,750 |
| 2023-08-07 | 2023-08-03 | 0.630 | 125,000 | -150,000 | 0.03% | 78,750 |
| 2023-07-31 | 2023-07-27 | 0.700 | 275,000 | +10,000 | 0.07% | 192,500 |
| 2023-06-30 | 2023-06-28 | 1.142 | 265,000 | +91,019 | 0.07% | 302,726 |
| 2023-02-06 | 2023-02-02 | 2.193 | 173,981 | +6,565 | 0.08% | 381,599 |
| 2023-02-03 | 2023-02-01 | 2.193 | 167,416 | +6,565 | 0.07% | 367,200 |
| 2023-01-31 | 2023-01-27 | 2.269 | 160,851 | -13,130 | 0.07% | 365,051 |
| 2023-01-05 | 2023-01-03 | 0.804 | 173,981 | -229,654 | 0.10% | 139,811 |
| 2022-12-21 | 2022-12-19 | 0.998 | 403,635 | +91,389 | 0.10% | 402,800 |
| 2022-12-20 | 2022-12-16 | 1.024 | 312,246 | -91,389 | 0.08% | 319,800 |
| 2022-12-08 | 2022-12-06 | 0.924 | 403,635 | +7,616 | 0.10% | 373,120 |
| 2022-12-07 | 2022-12-05 | 0.914 | 396,019 | -7,616 | 0.10% | 361,920 |
| 2022-12-02 | 2022-11-30 | 0.882 | 403,635 | +15,231 | 0.10% | 356,160 |
| 2022-12-01 | 2022-11-29 | 0.877 | 388,404 | +38,079 | 0.10% | 340,680 |
| 2022-11-30 | 2022-11-28 | 0.856 | 350,325 | +7,616 | 0.09% | 299,920 |
| 2022-11-29 | 2022-11-25 | 0.762 | 342,709 | +99,005 | 0.09% | 261,000 |
| 2022-11-28 | 2022-11-24 | 0.798 | 243,704 | +15,231 | 0.06% | 194,560 |
| 2022-11-25 | 2022-11-23 | 0.788 | 228,473 | +30,463 | 0.06% | 180,000 |
| 2022-11-24 | 2022-11-22 | 0.783 | 198,010 | +7,616 | 0.05% | 154,960 |
| 2022-11-15 | 2022-11-11 | 0.714 | 190,394 | +76,158 | 0.05% | 136,000 |
| 2022-11-11 | 2022-11-09 | 0.667 | 114,236 | +7,615 | 0.03% | 76,200 |
| 2022-11-10 | 2022-11-08 | 0.657 | 106,621 | +106,621 | 0.03% | 70,000 |
| 2022-11-04 | 2022-11-02 | 0.562 | 0 | -15,232 | ||
| 2022-10-27 | 2022-10-25 | 0.478 | 15,232 | +15,232 | 0.00% | 7,280 |
| 2022-10-26 | 2022-10-24 | 0.473 | 0 | -129,468 | ||
| 2022-10-25 | 2022-10-21 | 0.467 | 129,468 | +15,232 | 0.03% | 60,520 |
| 2022-10-21 | 2022-10-19 | 0.483 | 114,236 | +114,236 | 0.03% | 55,200 |
| 2021-09-27 | 2021-09-23 | 0.231 | 0 | -15,232 | ||
| 2021-09-16 | 2021-09-14 | 0.273 | 15,232 | -68,541 | 0.00% | 4,160 |
| 2021-09-13 | 2021-09-09 | 0.226 | 83,773 | -7,616 | 0.02% | 18,920 |
| 2021-08-26 | 2021-08-24 | 0.215 | 91,389 | -15,232 | 0.02% | 19,680 |
| 2021-08-25 | 2021-08-23 | 0.189 | 106,621 | +22,848 | 0.03% | 20,160 |
| 2021-08-16 | 2021-08-12 | 0.200 | 83,773 | +15,231 | 0.02% | 16,720 |
| 2021-08-05 | 2021-08-03 | 0.210 | 68,542 | +30,463 | 0.02% | 14,400 |
| 2021-08-04 | 2021-08-02 | 0.215 | 38,079 | +7,616 | 0.01% | 8,200 |
| 2021-07-23 | 2021-07-21 | 0.200 | 30,463 | +7,616 | 0.01% | 6,080 |
| 2021-06-29 | 2021-06-25 | 0.247 | 22,847 | +7,615 | 0.01% | 5,640 |
| 2021-06-28 | 2021-06-24 | 0.273 | 15,232 | -30,463 | 0.00% | 4,160 |
| 2021-06-24 | 2021-06-22 | 0.263 | 45,695 | +30,463 | 0.01% | 12,000 |
| 2021-05-14 | 2021-05-12 | 0.415 | 15,232 | -45,694 | 0.01% | 6,320 |
| 2021-05-13 | 2021-05-11 | 0.483 | 60,926 | +45,694 | 0.02% | 29,440 |
| 2021-04-14 | 2021-04-12 | 0.215 | 15,232 | +15,232 | 0.01% | 3,280 |
| 2021-03-15 | 2021-03-11 | 0.226 | 0 | -7,616 | ||
| 2021-03-05 | 2021-03-03 | 0.173 | 7,616 | -22,847 | 0.00% | 1,320 |
| 2020-12-15 | 2020-12-11 | 0.147 | 30,463 | +30,463 | 0.01% | 4,480 |
| 2020-01-22 | 2020-01-20 | 0.221 | 0 | -662,571 | ||
| 2020-01-02 | 2019-12-27 | 0.247 | 662,571 | -114,236 | 0.26% | 163,560 |
| 2019-12-27 | 2019-12-20 | 0.252 | 776,807 | -152,316 | 0.31% | 195,840 |
| 2019-12-23 | 2019-12-19 | 0.257 | 929,123 | -403,635 | 0.37% | 239,120 |
| 2019-12-20 | 2019-12-18 | 0.284 | 1,332,758 | -616,876 | 0.53% | 378,000 |
| 2019-11-07 | 2019-11-05 | 0.320 | 1,949,634 | +60,926 | 0.78% | 624,640 |
| 2019-11-01 | 2019-10-30 | 0.299 | 1,888,708 | +7,615 | 0.75% | 565,440 |
| 2019-08-16 | 2019-08-14 | 0.320 | 1,881,093 | +304,631 | 0.75% | 602,680 |
| 2019-08-09 | 2019-08-07 | 0.336 | 1,576,462 | +7,616 | 0.63% | 529,920 |
| 2019-08-01 | 2019-07-30 | 0.289 | 1,568,846 | -68,542 | 0.62% | 453,200 |
| 2019-07-31 | 2019-07-29 | 0.341 | 1,637,388 | -228,473 | 0.65% | 559,000 |
| 2019-07-29 | 2019-07-25 | 0.368 | 1,865,861 | +175,162 | 0.74% | 686,000 |
| 2019-07-25 | 2019-07-23 | 0.310 | 1,690,699 | -167,546 | 0.67% | 523,920 |
| 2019-07-24 | 2019-07-22 | 0.331 | 1,858,245 | +7,615 | 0.74% | 614,880 |
| 2019-06-25 | 2019-06-21 | 0.326 | 1,850,630 | +129,468 | 0.74% | 602,640 |
| 2019-06-24 | 2019-06-20 | 0.320 | 1,721,162 | -38,078 | 0.69% | 551,440 |
| 2019-06-18 | 2019-06-14 | 0.331 | 1,759,240 | +83,773 | 0.70% | 582,120 |
| 2019-06-14 | 2019-06-12 | 0.357 | 1,675,467 | -15,232 | 0.67% | 598,400 |
| 2019-04-30 | 2019-04-26 | 0.394 | 1,690,699 | +15,232 | 0.67% | 666,000 |
| 2019-04-25 | 2019-04-23 | 0.378 | 1,675,467 | -236,089 | 0.67% | 633,600 |
| 2019-04-23 | 2019-04-17 | 0.368 | 1,911,556 | -167,546 | 0.76% | 702,800 |
| 2019-04-17 | 2019-04-15 | 0.378 | 2,079,102 | -289,399 | 0.83% | 786,240 |
| 2019-03-11 | 2019-03-07 | 0.352 | 2,368,501 | +205,625 | 0.94% | 833,480 |
| 2019-02-25 | 2019-02-21 | 0.315 | 2,162,876 | +106,621 | 0.86% | 681,600 |
| 2018-12-28 | 2018-12-24 | 0.273 | 2,056,255 | +30,463 | 0.82% | 561,600 |
| 2018-12-21 | 2018-12-19 | 0.294 | 2,025,792 | +213,241 | 0.81% | 595,840 |
| 2018-12-07 | 2018-12-05 | 0.273 | 1,812,551 | -7,616 | 0.72% | 495,040 |
| 2018-12-06 | 2018-12-04 | 0.278 | 1,820,167 | +198,010 | 0.72% | 506,680 |
| 2018-10-31 | 2018-10-29 | 0.305 | 1,622,157 | +137,084 | 0.65% | 494,160 |
| 2018-10-03 | 2018-09-28 | 0.299 | 1,485,073 | +60,926 | 0.59% | 444,600 |
| 2018-09-26 | 2018-09-21 | 0.284 | 1,424,147 | +30,463 | 0.57% | 403,920 |
| 2018-09-20 | 2018-09-18 | 0.315 | 1,393,684 | -190,394 | 0.55% | 439,200 |
| 2018-09-03 | 2018-08-30 | 0.336 | 1,584,078 | -38,079 | 0.63% | 532,480 |
| 2018-08-20 | 2018-08-16 | 0.289 | 1,622,157 | +68,542 | 0.65% | 468,600 |
| 2018-08-03 | 2018-08-01 | 0.299 | 1,553,615 | -60,926 | 0.62% | 465,120 |
| 2018-08-01 | 2018-07-30 | 0.315 | 1,614,541 | -60,926 | 0.64% | 508,800 |
| 2018-07-30 | 2018-07-26 | 0.320 | 1,675,467 | -60,926 | 0.67% | 536,800 |
| 2018-07-27 | 2018-07-25 | 0.315 | 1,736,393 | -76,158 | 0.69% | 547,200 |
| 2018-07-26 | 2018-07-24 | 0.326 | 1,812,551 | +121,852 | 0.72% | 590,240 |
| 2018-07-23 | 2018-07-19 | 0.289 | 1,690,699 | +30,463 | 0.67% | 488,400 |
| 2018-07-12 | 2018-07-10 | 0.336 | 1,660,236 | -167,546 | 0.66% | 558,080 |
| 2018-06-05 | 2018-06-01 | 0.410 | 1,827,782 | +53,310 | 0.73% | 748,800 |
| 2018-06-04 | 2018-05-31 | 0.373 | 1,774,472 | +22,847 | 0.71% | 661,720 |
| 2018-06-01 | 2018-05-30 | 0.373 | 1,751,625 | +91,389 | 0.70% | 653,200 |
| 2018-05-31 | 2018-05-29 | 0.352 | 1,660,236 | +1,081,438 | 0.66% | 584,240 |
| 2018-03-13 | 2018-03-09 | 0.378 | 578,798 | +60,926 | 0.23% | 218,880 |
| 2018-03-09 | 2018-03-07 | 0.378 | 517,872 | -68,541 | 0.21% | 195,840 |
| 2018-03-07 | 2018-03-05 | 0.378 | 586,413 | -83,774 | 0.23% | 221,760 |
| 2018-03-05 | 2018-03-01 | 0.431 | 670,187 | +198,010 | 0.27% | 288,640 |
| 2018-02-21 | 2018-02-15 | 0.368 | 472,177 | +258,936 | 0.19% | 173,600 |
| 2018-02-12 | 2018-02-08 | 0.368 | 213,241 | +175,162 | 0.08% | 78,400 |
| 2018-02-01 | 2018-01-30 | 0.362 | 38,079 | +38,079 | 0.02% | 13,800 |
| 2018-01-03 | 2017-12-29 | 0.352 | 0 | -30,463 | ||
| 2017-12-14 | 2017-12-12 | 0.336 | 30,463 | -53,310 | 0.01% | 10,240 |
| 2017-12-08 | 2017-12-06 | 0.347 | 83,773 | +7,615 | 0.03% | 29,040 |
| 2017-12-04 | 2017-11-30 | 0.336 | 76,158 | +76,158 | 0.03% | 25,600 |
| 2016-07-28 | 2016-07-26 | 0.683 | 0 | -22,847 | ||
| 2016-07-27 | 2016-07-25 | 0.735 | 22,847 | -7,616 | 0.01% | 16,800 |
| 2016-07-25 | 2016-07-21 | 0.746 | 30,463 | +7,616 | 0.01% | 22,720 |
| 2016-07-15 | 2016-07-13 | 0.788 | 22,847 | +22,847 | 0.01% | 18,000 |
| 2011-06-02 | 2011-05-31 | 22.315 | 0 | -2,465 | ||
| 2011-06-01 | 2011-05-30 | 20.084 | 2,465 | +2,465 | 0.00% | 49,506 |
| 2007-06-26 | 2007-06-22 | 41.255 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy