History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 90,312 | +0 | 0.02% | 24,836 |
| 2025-10-13 | 2025-10-09 | 0.275 | 90,312 | +0 | 0.02% | 24,836 |
| 2025-10-10 | 2025-10-08 | 0.275 | 90,312 | +0 | 0.02% | 24,836 |
| 2025-10-09 | 2025-10-06 | 0.260 | 90,312 | +0 | 0.02% | 23,481 |
| 2025-10-08 | 2025-10-03 | 0.260 | 90,312 | +0 | 0.02% | 23,481 |
| 2025-10-06 | 2025-10-02 | 0.260 | 90,312 | +0 | 0.02% | 23,481 |
| 2025-10-03 | 2025-09-30 | 0.265 | 90,312 | +0 | 0.02% | 23,933 |
| 2025-10-02 | 2025-09-29 | 0.265 | 90,312 | +0 | 0.02% | 23,933 |
| 2025-09-30 | 2025-09-26 | 0.280 | 90,312 | +0 | 0.02% | 25,287 |
| 2025-09-29 | 2025-09-25 | 0.315 | 90,312 | +0 | 0.02% | 28,448 |
| 2025-09-26 | 2025-09-24 | 0.315 | 90,312 | +0 | 0.02% | 28,448 |
| 2025-09-25 | 2025-09-23 | 0.355 | 90,312 | +0 | 0.02% | 32,061 |
| 2025-09-24 | 2025-09-22 | 0.290 | 90,312 | +0 | 0.02% | 26,190 |
| 2025-09-23 | 2025-09-19 | 0.290 | 90,312 | +0 | 0.02% | 26,190 |
| 2025-09-22 | 2025-09-18 | 0.290 | 90,312 | +0 | 0.02% | 26,190 |
| 2025-09-19 | 2025-09-17 | 0.295 | 90,312 | +0 | 0.02% | 26,642 |
| 2025-09-18 | 2025-09-16 | 0.295 | 90,312 | +0 | 0.02% | 26,642 |
| 2025-09-17 | 2025-09-15 | 0.295 | 90,312 | +0 | 0.02% | 26,642 |
| 2025-09-16 | 2025-09-12 | 0.295 | 90,312 | +0 | 0.02% | 26,642 |
| 2025-09-15 | 2025-09-11 | 0.295 | 90,312 | +0 | 0.02% | 26,642 |
| 2025-09-12 | 2025-09-10 | 0.280 | 90,312 | +0 | 0.02% | 25,287 |
| 2025-09-11 | 2025-09-09 | 0.280 | 90,312 | +0 | 0.02% | 25,287 |
| 2025-09-10 | 2025-09-08 | 0.280 | 90,312 | +0 | 0.02% | 25,287 |
| 2025-09-09 | 2025-09-05 | 0.280 | 90,312 | +0 | 0.02% | 25,287 |
| 2025-09-08 | 2025-09-04 | 0.280 | 90,312 | +0 | 0.02% | 25,287 |
| 2025-09-05 | 2025-09-03 | 0.280 | 90,312 | +0 | 0.02% | 25,287 |
| 2025-09-04 | 2025-09-02 | 0.280 | 90,312 | +0 | 0.02% | 25,287 |
| 2025-09-03 | 2025-09-01 | 0.280 | 90,312 | +0 | 0.02% | 25,287 |
| 2025-09-02 | 2025-08-29 | 0.285 | 90,312 | +0 | 0.02% | 25,739 |
| 2025-09-01 | 2025-08-28 | 0.245 | 90,312 | +0 | 0.02% | 22,126 |
| 2025-08-29 | 2025-08-27 | 0.285 | 90,312 | +0 | 0.02% | 25,739 |
| 2025-08-28 | 2025-08-26 | 0.315 | 90,312 | +0 | 0.02% | 28,448 |
| 2025-08-27 | 2025-08-25 | 0.280 | 90,312 | +0 | 0.02% | 25,287 |
| 2025-08-26 | 2025-08-22 | 0.280 | 90,312 | +0 | 0.02% | 25,287 |
| 2025-08-25 | 2025-08-21 | 0.280 | 90,312 | +0 | 0.02% | 25,287 |
| 2025-08-22 | 2025-08-20 | 0.295 | 90,312 | +0 | 0.02% | 26,642 |
| 2025-08-21 | 2025-08-19 | 0.295 | 90,312 | +0 | 0.02% | 26,642 |
| 2025-08-20 | 2025-08-18 | 0.295 | 90,312 | +0 | 0.02% | 26,642 |
| 2025-08-19 | 2025-08-15 | 0.295 | 90,312 | +0 | 0.02% | 26,642 |
| 2025-08-18 | 2025-08-14 | 0.295 | 90,312 | +0 | 0.02% | 26,642 |
| 2025-08-15 | 2025-08-13 | 0.305 | 90,312 | +0 | 0.02% | 27,545 |
| 2025-08-14 | 2025-08-12 | 0.290 | 90,312 | +0 | 0.02% | 26,190 |
| 2025-08-13 | 2025-08-11 | 0.290 | 90,312 | +0 | 0.02% | 26,190 |
| 2025-08-12 | 2025-08-08 | 0.285 | 90,312 | +0 | 0.02% | 25,739 |
| 2025-08-11 | 2025-08-07 | 0.295 | 90,312 | +0 | 0.02% | 26,642 |
| 2025-08-08 | 2025-08-06 | 0.330 | 90,312 | +0 | 0.02% | 29,803 |
| 2025-08-07 | 2025-08-05 | 0.275 | 90,312 | +0 | 0.02% | 24,836 |
| 2025-08-06 | 2025-08-04 | 0.275 | 90,312 | +0 | 0.02% | 24,836 |
| 2025-08-05 | 2025-08-01 | 0.280 | 90,312 | +0 | 0.02% | 25,287 |
| 2025-08-04 | 2025-07-31 | 0.285 | 90,312 | +0 | 0.02% | 25,739 |
| 2025-08-01 | 2025-07-30 | 0.285 | 90,312 | +0 | 0.02% | 25,739 |
| 2025-07-31 | 2025-07-29 | 0.290 | 90,312 | +0 | 0.02% | 26,190 |
| 2025-07-30 | 2025-07-28 | 0.290 | 90,312 | +0 | 0.02% | 26,190 |
| 2025-07-29 | 2025-07-25 | 0.290 | 90,312 | +0 | 0.02% | 26,190 |
| 2025-07-28 | 2025-07-24 | 0.290 | 90,312 | +0 | 0.02% | 26,190 |
| 2025-07-25 | 2025-07-23 | 0.290 | 90,312 | +0 | 0.02% | 26,190 |
| 2025-07-24 | 2025-07-22 | 0.280 | 90,312 | +0 | 0.02% | 25,287 |
| 2025-07-23 | 2025-07-21 | 0.270 | 90,312 | +0 | 0.02% | 24,384 |
| 2025-07-22 | 2025-07-18 | 0.270 | 90,312 | +0 | 0.02% | 24,384 |
| 2025-07-21 | 2025-07-17 | 0.280 | 90,312 | +0 | 0.02% | 25,287 |
| 2025-07-18 | 2025-07-16 | 0.285 | 90,312 | +0 | 0.02% | 25,739 |
| 2025-07-17 | 2025-07-15 | 0.285 | 90,312 | +0 | 0.02% | 25,739 |
| 2025-07-16 | 2025-07-14 | 0.285 | 90,312 | +0 | 0.02% | 25,739 |
| 2025-07-15 | 2025-07-11 | 0.285 | 90,312 | +0 | 0.02% | 25,739 |
| 2025-07-14 | 2025-07-10 | 0.285 | 90,312 | +0 | 0.02% | 25,739 |
| 2025-07-11 | 2025-07-09 | 0.285 | 90,312 | +0 | 0.02% | 25,739 |
| 2025-07-10 | 2025-07-08 | 0.300 | 90,312 | +0 | 0.02% | 27,094 |
| 2025-07-09 | 2025-07-07 | 0.295 | 90,312 | +0 | 0.02% | 26,642 |
| 2025-07-08 | 2025-07-04 | 0.340 | 90,312 | +0 | 0.02% | 30,706 |
| 2025-07-07 | 2025-07-03 | 0.295 | 90,312 | +0 | 0.02% | 26,642 |
| 2025-07-04 | 2025-07-02 | 0.320 | 90,312 | +0 | 0.02% | 28,900 |
| 2025-07-03 | 2025-06-30 | 0.320 | 90,312 | +0 | 0.02% | 28,900 |
| 2025-07-02 | 2025-06-27 | 0.320 | 90,312 | +0 | 0.02% | 28,900 |
| 2025-06-30 | 2025-06-26 | 0.285 | 90,312 | +0 | 0.02% | 25,739 |
| 2025-06-27 | 2025-06-25 | 0.300 | 90,312 | +0 | 0.02% | 27,094 |
| 2025-06-26 | 2025-06-24 | 0.300 | 90,312 | +0 | 0.02% | 27,094 |
| 2025-06-25 | 2025-06-23 | 0.330 | 90,312 | +0 | 0.02% | 29,803 |
| 2025-06-24 | 2025-06-20 | 0.360 | 90,312 | +0 | 0.02% | 32,512 |
| 2025-06-23 | 2025-06-19 | 0.370 | 90,312 | +0 | 0.02% | 33,415 |
| 2025-06-20 | 2025-06-18 | 0.305 | 90,312 | +0 | 0.02% | 27,545 |
| 2025-06-19 | 2025-06-17 | 0.255 | 90,312 | +0 | 0.02% | 23,030 |
| 2025-06-18 | 2025-06-16 | 0.275 | 90,312 | +0 | 0.02% | 24,836 |
| 2025-06-17 | 2025-06-13 | 0.275 | 90,312 | +0 | 0.02% | 24,836 |
| 2025-06-16 | 2025-06-12 | 0.295 | 90,312 | +0 | 0.02% | 26,642 |
| 2025-06-13 | 2025-06-11 | 0.295 | 90,312 | +0 | 0.02% | 26,642 |
| 2025-06-12 | 2025-06-10 | 0.295 | 90,312 | +0 | 0.02% | 26,642 |
| 2025-06-11 | 2025-06-09 | 0.295 | 90,312 | +0 | 0.02% | 26,642 |
| 2025-06-10 | 2025-06-06 | 0.295 | 90,312 | +0 | 0.02% | 26,642 |
| 2025-06-09 | 2025-06-05 | 0.295 | 90,312 | +0 | 0.02% | 26,642 |
| 2025-06-06 | 2025-06-04 | 0.295 | 90,312 | +0 | 0.02% | 26,642 |
| 2025-06-05 | 2025-06-03 | 0.275 | 90,312 | +0 | 0.02% | 24,836 |
| 2025-06-04 | 2025-06-02 | 0.275 | 90,312 | +0 | 0.02% | 24,836 |
| 2025-06-03 | 2025-05-30 | 0.275 | 90,312 | +0 | 0.02% | 24,836 |
| 2025-06-02 | 2025-05-29 | 0.275 | 90,312 | +0 | 0.02% | 24,836 |
| 2025-05-30 | 2025-05-28 | 0.305 | 90,312 | +0 | 0.02% | 27,545 |
| 2025-05-29 | 2025-05-27 | 0.305 | 90,312 | +0 | 0.02% | 27,545 |
| 2025-05-28 | 2025-05-26 | 0.305 | 90,312 | +0 | 0.02% | 27,545 |
| 2025-05-27 | 2025-05-23 | 0.300 | 90,312 | +0 | 0.02% | 27,094 |
| 2025-05-26 | 2025-05-22 | 0.265 | 90,312 | +0 | 0.02% | 23,933 |
| 2025-05-23 | 2025-05-21 | 0.290 | 90,312 | +0 | 0.02% | 26,190 |
| 2025-05-22 | 2025-05-20 | 0.290 | 90,312 | +0 | 0.02% | 26,190 |
| 2025-05-21 | 2025-05-19 | 0.290 | 90,312 | +0 | 0.02% | 26,190 |
| 2025-05-20 | 2025-05-16 | 0.290 | 90,312 | +0 | 0.02% | 26,190 |
| 2025-05-19 | 2025-05-15 | 0.290 | 90,312 | +0 | 0.02% | 26,190 |
| 2025-05-16 | 2025-05-14 | 0.290 | 90,312 | +0 | 0.02% | 26,190 |
| 2025-05-15 | 2025-05-13 | 0.290 | 90,312 | +0 | 0.02% | 26,190 |
| 2025-05-14 | 2025-05-12 | 0.300 | 90,312 | +0 | 0.02% | 27,094 |
| 2025-05-13 | 2025-05-09 | 0.305 | 90,312 | +0 | 0.02% | 27,545 |
| 2025-05-12 | 2025-05-08 | 0.315 | 90,312 | +0 | 0.02% | 28,448 |
| 2025-05-09 | 2025-05-07 | 0.315 | 90,312 | +0 | 0.02% | 28,448 |
| 2025-05-08 | 2025-05-06 | 0.320 | 90,312 | +0 | 0.02% | 28,900 |
| 2025-05-07 | 2025-05-02 | 0.325 | 90,312 | +0 | 0.02% | 29,351 |
| 2025-05-06 | 2025-04-30 | 0.310 | 90,312 | +0 | 0.02% | 27,997 |
| 2025-05-02 | 2025-04-29 | 0.310 | 90,312 | +0 | 0.02% | 27,997 |
| 2025-04-30 | 2025-04-28 | 0.315 | 90,312 | +0 | 0.02% | 28,448 |
| 2025-04-29 | 2025-04-25 | 0.320 | 90,312 | +0 | 0.02% | 28,900 |
| 2025-04-28 | 2025-04-24 | 0.295 | 90,312 | +0 | 0.02% | 26,642 |
| 2025-04-25 | 2025-04-23 | 0.295 | 90,312 | +0 | 0.02% | 26,642 |
| 2025-04-24 | 2025-04-22 | 0.295 | 90,312 | +0 | 0.02% | 26,642 |
| 2025-04-23 | 2025-04-17 | 0.295 | 90,312 | +0 | 0.02% | 26,642 |
| 2025-04-22 | 2025-04-16 | 0.295 | 90,312 | +0 | 0.02% | 26,642 |
| 2025-04-17 | 2025-04-15 | 0.295 | 90,312 | +0 | 0.02% | 26,642 |
| 2025-04-16 | 2025-04-14 | 0.295 | 90,312 | +0 | 0.02% | 26,642 |
| 2025-04-15 | 2025-04-11 | 0.295 | 90,312 | +0 | 0.02% | 26,642 |
| 2025-04-14 | 2025-04-10 | 0.295 | 90,312 | +0 | 0.02% | 26,642 |
| 2025-04-11 | 2025-04-09 | 0.295 | 90,312 | +0 | 0.02% | 26,642 |
| 2025-04-10 | 2025-04-08 | 0.290 | 90,312 | +0 | 0.02% | 26,190 |
| 2025-04-09 | 2025-04-07 | 0.295 | 90,312 | +0 | 0.02% | 26,642 |
| 2025-04-08 | 2025-04-03 | 0.300 | 90,312 | +0 | 0.02% | 27,094 |
| 2025-04-07 | 2025-04-02 | 0.300 | 90,312 | +0 | 0.02% | 27,094 |
| 2025-04-03 | 2025-04-01 | 0.300 | 90,312 | +0 | 0.02% | 27,094 |
| 2025-04-02 | 2025-03-31 | 0.300 | 90,312 | +0 | 0.02% | 27,094 |
| 2025-04-01 | 2025-03-28 | 0.300 | 90,312 | +0 | 0.02% | 27,094 |
| 2025-03-31 | 2025-03-27 | 0.250 | 90,312 | +0 | 0.02% | 22,578 |
| 2025-03-28 | 2025-03-26 | 0.355 | 90,312 | +0 | 0.02% | 32,061 |
| 2025-03-27 | 2025-03-25 | 0.365 | 90,312 | +0 | 0.02% | 32,964 |
| 2025-03-26 | 2025-03-24 | 0.380 | 90,312 | +0 | 0.02% | 34,319 |
| 2025-03-25 | 2025-03-21 | 0.365 | 90,312 | +0 | 0.02% | 32,964 |
| 2025-03-24 | 2025-03-20 | 0.365 | 90,312 | +0 | 0.02% | 32,964 |
| 2025-03-21 | 2025-03-19 | 0.365 | 90,312 | +0 | 0.02% | 32,964 |
| 2025-03-20 | 2025-03-18 | 0.365 | 90,312 | +0 | 0.02% | 32,964 |
| 2025-03-19 | 2025-03-17 | 0.365 | 90,312 | +0 | 0.02% | 32,964 |
| 2025-03-18 | 2025-03-14 | 0.365 | 90,312 | +0 | 0.02% | 32,964 |
| 2025-03-17 | 2025-03-13 | 0.370 | 90,312 | +0 | 0.02% | 33,415 |
| 2025-03-14 | 2025-03-12 | 0.370 | 90,312 | +0 | 0.02% | 33,415 |
| 2025-03-13 | 2025-03-11 | 0.375 | 90,312 | +0 | 0.02% | 33,867 |
| 2025-03-12 | 2025-03-10 | 0.360 | 90,312 | +0 | 0.02% | 32,512 |
| 2025-03-11 | 2025-03-07 | 0.390 | 90,312 | +0 | 0.02% | 35,222 |
| 2025-03-10 | 2025-03-06 | 0.390 | 90,312 | +0 | 0.02% | 35,222 |
| 2025-03-07 | 2025-03-05 | 0.370 | 90,312 | +0 | 0.02% | 33,415 |
| 2025-03-06 | 2025-03-04 | 0.370 | 90,312 | +0 | 0.02% | 33,415 |
| 2025-03-05 | 2025-03-03 | 0.370 | 90,312 | +0 | 0.02% | 33,415 |
| 2025-03-04 | 2025-02-28 | 0.370 | 90,312 | +0 | 0.02% | 33,415 |
| 2025-03-03 | 2025-02-27 | 0.410 | 90,312 | +0 | 0.02% | 37,028 |
| 2025-02-28 | 2025-02-26 | 0.410 | 90,312 | +0 | 0.02% | 37,028 |
| 2025-02-27 | 2025-02-25 | 0.420 | 90,312 | +0 | 0.02% | 37,931 |
| 2025-02-26 | 2025-02-24 | 0.420 | 90,312 | +0 | 0.02% | 37,931 |
| 2025-02-25 | 2025-02-21 | 0.420 | 90,312 | +0 | 0.02% | 37,931 |
| 2025-02-24 | 2025-02-20 | 0.410 | 90,312 | +0 | 0.02% | 37,028 |
| 2025-02-21 | 2025-02-19 | 0.410 | 90,312 | +0 | 0.02% | 37,028 |
| 2025-02-20 | 2025-02-18 | 0.410 | 90,312 | +0 | 0.02% | 37,028 |
| 2025-02-19 | 2025-02-17 | 0.410 | 90,312 | +0 | 0.02% | 37,028 |
| 2025-02-18 | 2025-02-14 | 0.410 | 90,312 | +0 | 0.02% | 37,028 |
| 2025-02-17 | 2025-02-13 | 0.410 | 90,312 | +0 | 0.02% | 37,028 |
| 2025-02-14 | 2025-02-12 | 0.460 | 90,312 | +0 | 0.02% | 41,544 |
| 2025-02-13 | 2025-02-11 | 0.460 | 90,312 | +0 | 0.02% | 41,544 |
| 2025-02-12 | 2025-02-10 | 0.490 | 90,312 | +0 | 0.02% | 44,253 |
| 2025-02-11 | 2025-02-07 | 0.520 | 90,312 | +0 | 0.02% | 46,962 |
| 2025-02-10 | 2025-02-06 | 0.520 | 90,312 | +0 | 0.02% | 46,962 |
| 2025-02-07 | 2025-02-05 | 0.530 | 90,312 | +0 | 0.02% | 47,865 |
| 2025-02-06 | 2025-02-04 | 0.530 | 90,312 | +0 | 0.02% | 47,865 |
| 2025-02-05 | 2025-02-03 | 0.550 | 90,312 | +0 | 0.02% | 49,672 |
| 2025-02-04 | 2025-01-28 | 0.570 | 90,312 | +0 | 0.02% | 51,478 |
| 2025-02-03 | 2025-01-24 | 0.580 | 90,312 | +0 | 0.02% | 52,381 |
| 2025-01-27 | 2025-01-23 | 0.500 | 90,312 | +0 | 0.02% | 45,156 |
| 2025-01-24 | 2025-01-22 | 0.500 | 90,312 | +0 | 0.02% | 45,156 |
| 2025-01-23 | 2025-01-21 | 0.460 | 90,312 | +0 | 0.02% | 41,544 |
| 2025-01-22 | 2025-01-20 | 0.420 | 90,312 | +0 | 0.02% | 37,931 |
| 2025-01-21 | 2025-01-17 | 0.420 | 90,312 | +0 | 0.02% | 37,931 |
| 2025-01-20 | 2025-01-16 | 0.415 | 90,312 | +0 | 0.02% | 37,479 |
| 2025-01-17 | 2025-01-15 | 0.340 | 90,312 | +0 | 0.02% | 30,706 |
| 2025-01-16 | 2025-01-14 | 0.340 | 90,312 | +0 | 0.02% | 30,706 |
| 2025-01-15 | 2025-01-13 | 0.340 | 90,312 | +0 | 0.02% | 30,706 |
| 2025-01-14 | 2025-01-10 | 0.340 | 90,312 | +0 | 0.02% | 30,706 |
| 2025-01-13 | 2025-01-09 | 0.340 | 90,312 | +0 | 0.02% | 30,706 |
| 2025-01-10 | 2025-01-08 | 0.340 | 90,312 | +0 | 0.02% | 30,706 |
| 2025-01-09 | 2025-01-07 | 0.340 | 90,312 | +0 | 0.02% | 30,706 |
| 2025-01-08 | 2025-01-06 | 0.340 | 90,312 | +0 | 0.02% | 30,706 |
| 2025-01-07 | 2025-01-03 | 0.340 | 90,312 | +0 | 0.02% | 30,706 |
| 2025-01-06 | 2025-01-02 | 0.340 | 90,312 | +0 | 0.02% | 30,706 |
| 2025-01-03 | 2024-12-31 | 0.340 | 90,312 | +0 | 0.02% | 30,706 |
| 2025-01-02 | 2024-12-27 | 0.340 | 90,312 | +0 | 0.02% | 30,706 |
| 2024-12-30 | 2024-12-24 | 0.345 | 90,312 | +0 | 0.02% | 31,158 |
| 2024-12-27 | 2024-12-20 | 0.345 | 90,312 | +0 | 0.02% | 31,158 |
| 2024-12-23 | 2024-12-19 | 0.345 | 90,312 | +0 | 0.02% | 31,158 |
| 2024-12-20 | 2024-12-18 | 0.345 | 90,312 | +0 | 0.02% | 31,158 |
| 2024-12-19 | 2024-12-17 | 0.340 | 90,312 | +0 | 0.02% | 30,706 |
| 2024-12-18 | 2024-12-16 | 0.340 | 90,312 | +0 | 0.02% | 30,706 |
| 2024-12-17 | 2024-12-13 | 0.340 | 90,312 | +0 | 0.02% | 30,706 |
| 2024-12-16 | 2024-12-12 | 0.335 | 90,312 | +0 | 0.02% | 30,255 |
| 2024-12-13 | 2024-12-11 | 0.400 | 90,312 | +0 | 0.02% | 36,125 |
| 2024-12-12 | 2024-12-10 | 0.400 | 90,312 | +0 | 0.02% | 36,125 |
| 2024-12-11 | 2024-12-09 | 0.400 | 90,312 | +0 | 0.02% | 36,125 |
| 2024-12-10 | 2024-12-06 | 0.410 | 90,312 | +0 | 0.02% | 37,028 |
| 2024-12-09 | 2024-12-05 | 0.410 | 90,312 | +0 | 0.02% | 37,028 |
| 2024-12-06 | 2024-12-04 | 0.340 | 90,312 | +0 | 0.02% | 30,706 |
| 2024-12-05 | 2024-12-03 | 0.335 | 90,312 | +0 | 0.02% | 30,255 |
| 2024-12-04 | 2024-12-02 | 0.350 | 90,312 | +0 | 0.02% | 31,609 |
| 2024-12-03 | 2024-11-29 | 0.355 | 90,312 | +0 | 0.02% | 32,061 |
| 2024-12-02 | 2024-11-28 | 0.355 | 90,312 | +0 | 0.02% | 32,061 |
| 2024-11-29 | 2024-11-27 | 0.355 | 90,312 | +0 | 0.02% | 32,061 |
| 2024-11-28 | 2024-11-26 | 0.355 | 90,312 | +0 | 0.02% | 32,061 |
| 2024-11-27 | 2024-11-25 | 0.355 | 90,312 | +0 | 0.02% | 32,061 |
| 2024-11-26 | 2024-11-22 | 0.355 | 90,312 | +0 | 0.02% | 32,061 |
| 2024-11-25 | 2024-11-21 | 0.355 | 90,312 | +0 | 0.02% | 32,061 |
| 2024-11-22 | 2024-11-20 | 0.355 | 90,312 | +0 | 0.02% | 32,061 |
| 2024-11-21 | 2024-11-19 | 0.360 | 90,312 | +0 | 0.02% | 32,512 |
| 2024-11-20 | 2024-11-18 | 0.365 | 90,312 | +0 | 0.02% | 32,964 |
| 2024-11-19 | 2024-11-15 | 0.385 | 90,312 | +0 | 0.02% | 34,770 |
| 2024-11-18 | 2024-11-14 | 0.385 | 90,312 | +0 | 0.02% | 34,770 |
| 2024-11-15 | 2024-11-13 | 0.385 | 90,312 | +0 | 0.02% | 34,770 |
| 2024-11-14 | 2024-11-12 | 0.385 | 90,312 | +0 | 0.02% | 34,770 |
| 2024-11-13 | 2024-11-11 | 0.400 | 90,312 | +0 | 0.02% | 36,125 |
| 2024-11-12 | 2024-11-08 | 0.400 | 90,312 | +0 | 0.02% | 36,125 |
| 2024-11-11 | 2024-11-07 | 0.400 | 90,312 | +0 | 0.02% | 36,125 |
| 2024-11-08 | 2024-11-06 | 0.400 | 90,312 | +0 | 0.02% | 36,125 |
| 2024-11-07 | 2024-11-05 | 0.400 | 90,312 | +0 | 0.02% | 36,125 |
| 2024-11-06 | 2024-11-04 | 0.400 | 90,312 | +0 | 0.02% | 36,125 |
| 2024-11-05 | 2024-11-01 | 0.400 | 90,312 | +0 | 0.02% | 36,125 |
| 2024-11-04 | 2024-10-31 | 0.400 | 90,312 | +0 | 0.02% | 36,125 |
| 2024-11-01 | 2024-10-30 | 0.400 | 90,312 | +0 | 0.02% | 36,125 |
| 2024-10-31 | 2024-10-29 | 0.400 | 90,312 | +0 | 0.02% | 36,125 |
| 2024-10-30 | 2024-10-28 | 0.395 | 90,312 | +0 | 0.02% | 35,673 |
| 2024-10-29 | 2024-10-25 | 0.400 | 90,312 | +0 | 0.02% | 36,125 |
| 2024-10-28 | 2024-10-24 | 0.380 | 90,312 | +0 | 0.02% | 34,319 |
| 2024-10-25 | 2024-10-23 | 0.375 | 90,312 | +0 | 0.02% | 33,867 |
| 2024-10-24 | 2024-10-22 | 0.385 | 90,312 | +0 | 0.02% | 34,770 |
| 2024-10-23 | 2024-10-21 | 0.350 | 90,312 | +0 | 0.02% | 31,609 |
| 2024-10-22 | 2024-10-18 | 0.360 | 90,312 | +0 | 0.02% | 32,512 |
| 2024-10-21 | 2024-10-17 | 0.370 | 90,312 | +0 | 0.02% | 33,415 |
| 2024-10-18 | 2024-10-16 | 0.385 | 90,312 | +0 | 0.02% | 34,770 |
| 2024-10-17 | 2024-10-15 | 0.400 | 90,312 | +0 | 0.02% | 36,125 |
| 2024-10-16 | 2024-10-14 | 0.400 | 90,312 | +0 | 0.02% | 36,125 |
| 2024-10-15 | 2024-10-10 | 0.385 | 90,312 | +0 | 0.02% | 34,770 |
| 2024-10-14 | 2024-10-09 | 0.430 | 90,312 | +0 | 0.02% | 38,834 |
| 2024-10-10 | 2024-10-08 | 0.430 | 90,312 | +0 | 0.02% | 38,834 |
| 2024-10-09 | 2024-10-07 | 0.395 | 90,312 | +0 | 0.02% | 35,673 |
| 2024-10-08 | 2024-10-04 | 0.480 | 90,312 | +0 | 0.02% | 43,350 |
| 2024-10-07 | 2024-10-03 | 0.495 | 90,312 | +0 | 0.02% | 44,704 |
| 2024-10-04 | 2024-10-02 | 0.495 | 90,312 | +0 | 0.02% | 44,704 |
| 2024-10-03 | 2024-09-30 | 0.490 | 90,312 | +0 | 0.02% | 44,253 |
| 2024-10-02 | 2024-09-27 | 0.490 | 90,312 | +0 | 0.02% | 44,253 |
| 2024-09-30 | 2024-09-26 | 0.490 | 90,312 | +0 | 0.02% | 44,253 |
| 2024-09-27 | 2024-09-25 | 0.490 | 90,312 | +0 | 0.02% | 44,253 |
| 2024-09-26 | 2024-09-24 | 0.540 | 90,312 | +0 | 0.02% | 48,768 |
| 2024-09-25 | 2024-09-23 | 0.540 | 90,312 | +0 | 0.02% | 48,768 |
| 2024-09-24 | 2024-09-20 | 0.510 | 90,312 | +0 | 0.02% | 46,059 |
| 2024-09-23 | 2024-09-19 | 0.510 | 90,312 | +0 | 0.02% | 46,059 |
| 2024-09-20 | 2024-09-17 | 0.510 | 90,312 | +0 | 0.02% | 46,059 |
| 2024-09-19 | 2024-09-16 | 0.510 | 90,312 | +0 | 0.02% | 46,059 |
| 2024-09-17 | 2024-09-13 | 0.510 | 90,312 | +0 | 0.02% | 46,059 |
| 2024-09-16 | 2024-09-12 | 0.510 | 90,312 | +0 | 0.02% | 46,059 |
| 2024-09-13 | 2024-09-11 | 0.510 | 90,312 | +0 | 0.02% | 46,059 |
| 2024-09-12 | 2024-09-10 | 0.510 | 90,312 | +0 | 0.02% | 46,059 |
| 2024-09-11 | 2024-09-09 | 0.520 | 90,312 | +0 | 0.02% | 46,962 |
| 2024-09-10 | 2024-09-05 | 0.490 | 90,312 | +0 | 0.02% | 44,253 |
| 2024-09-09 | 2024-09-04 | 0.490 | 90,312 | +0 | 0.02% | 44,253 |
| 2024-09-05 | 2024-09-03 | 0.490 | 90,312 | +0 | 0.02% | 44,253 |
| 2024-09-04 | 2024-09-02 | 0.490 | 90,312 | +0 | 0.02% | 44,253 |
| 2024-09-03 | 2024-08-30 | 0.480 | 90,312 | +0 | 0.02% | 43,350 |
| 2024-09-02 | 2024-08-29 | 0.480 | 90,312 | +0 | 0.02% | 43,350 |
| 2024-08-30 | 2024-08-28 | 0.480 | 90,312 | +0 | 0.02% | 43,350 |
| 2024-08-29 | 2024-08-27 | 0.480 | 90,312 | +0 | 0.02% | 43,350 |
| 2024-08-28 | 2024-08-26 | 0.480 | 90,312 | +0 | 0.02% | 43,350 |
| 2024-08-27 | 2024-08-23 | 0.480 | 90,312 | +0 | 0.02% | 43,350 |
| 2024-08-26 | 2024-08-22 | 0.510 | 90,312 | +0 | 0.02% | 46,059 |
| 2024-08-23 | 2024-08-21 | 0.490 | 90,312 | +0 | 0.02% | 44,253 |
| 2024-08-22 | 2024-08-20 | 0.490 | 90,312 | +0 | 0.02% | 44,253 |
| 2024-08-21 | 2024-08-19 | 0.490 | 90,312 | +0 | 0.02% | 44,253 |
| 2024-08-20 | 2024-08-16 | 0.495 | 90,312 | +0 | 0.02% | 44,704 |
| 2024-08-19 | 2024-08-15 | 0.520 | 90,312 | +0 | 0.02% | 46,962 |
| 2024-08-16 | 2024-08-14 | 0.520 | 90,312 | +0 | 0.02% | 46,962 |
| 2024-08-15 | 2024-08-13 | 0.480 | 90,312 | +0 | 0.02% | 43,350 |
| 2024-08-14 | 2024-08-12 | 0.480 | 90,312 | +0 | 0.02% | 43,350 |
| 2024-08-13 | 2024-08-09 | 0.500 | 90,312 | +0 | 0.02% | 45,156 |
| 2024-08-12 | 2024-08-08 | 0.500 | 90,312 | +0 | 0.02% | 45,156 |
| 2024-08-09 | 2024-08-07 | 0.510 | 90,312 | +0 | 0.02% | 46,059 |
| 2024-08-08 | 2024-08-06 | 0.510 | 90,312 | +0 | 0.02% | 46,059 |
| 2024-08-07 | 2024-08-05 | 0.550 | 90,312 | +0 | 0.02% | 49,672 |
| 2024-08-06 | 2024-08-02 | 0.580 | 90,312 | +0 | 0.02% | 52,381 |
| 2024-08-05 | 2024-08-01 | 0.600 | 90,312 | +0 | 0.02% | 54,187 |
| 2024-08-02 | 2024-07-31 | 0.650 | 90,312 | +0 | 0.02% | 58,703 |
| 2024-08-01 | 2024-07-30 | 0.600 | 90,312 | +0 | 0.02% | 54,187 |
| 2024-07-31 | 2024-07-29 | 0.690 | 90,312 | +0 | 0.02% | 62,315 |
| 2024-07-30 | 2024-07-26 | 0.670 | 90,312 | +0 | 0.02% | 60,509 |
| 2024-07-29 | 2024-07-25 | 0.650 | 90,312 | +0 | 0.02% | 58,703 |
| 2024-07-26 | 2024-07-24 | 0.620 | 90,312 | +0 | 0.02% | 55,993 |
| 2024-07-25 | 2024-07-23 | 0.590 | 90,312 | +0 | 0.02% | 53,284 |
| 2024-07-24 | 2024-07-22 | 0.560 | 90,312 | +0 | 0.02% | 50,575 |
| 2024-07-23 | 2024-07-19 | 0.510 | 90,312 | +0 | 0.02% | 46,059 |
| 2024-07-22 | 2024-07-18 | 0.405 | 90,312 | +0 | 0.02% | 36,576 |
| 2024-07-19 | 2024-07-17 | 0.385 | 90,312 | +0 | 0.02% | 34,770 |
| 2024-07-18 | 2024-07-16 | 0.425 | 90,312 | +0 | 0.02% | 38,383 |
| 2024-07-17 | 2024-07-15 | 0.405 | 90,312 | +0 | 0.02% | 36,576 |
| 2024-07-16 | 2024-07-12 | 0.450 | 90,312 | +0 | 0.02% | 40,640 |
| 2024-07-15 | 2024-07-11 | 0.500 | 90,312 | +0 | 0.02% | 45,156 |
| 2024-07-12 | 2024-07-10 | 0.450 | 90,312 | +0 | 0.02% | 40,640 |
| 2024-07-11 | 2024-07-09 | 0.450 | 90,312 | +0 | 0.02% | 40,640 |
| 2024-07-10 | 2024-07-08 | 0.450 | 90,312 | +0 | 0.02% | 40,640 |
| 2024-07-09 | 2024-07-05 | 0.465 | 90,312 | +0 | 0.02% | 41,995 |
| 2024-07-08 | 2024-07-04 | 0.500 | 90,312 | +0 | 0.02% | 45,156 |
| 2024-07-05 | 2024-07-03 | 0.520 | 90,312 | +0 | 0.02% | 46,962 |
| 2024-07-04 | 2024-07-02 | 0.600 | 90,312 | +0 | 0.02% | 54,187 |
| 2024-07-03 | 2024-06-28 | 0.600 | 90,312 | +0 | 0.02% | 54,187 |
| 2024-07-02 | 2024-06-27 | 0.600 | 90,312 | +0 | 0.02% | 54,187 |
| 2024-06-28 | 2024-06-26 | 0.600 | 90,312 | +0 | 0.02% | 54,187 |
| 2024-06-27 | 2024-06-25 | 0.600 | 90,312 | +0 | 0.02% | 54,187 |
| 2024-06-26 | 2024-06-24 | 0.600 | 90,312 | +0 | 0.02% | 54,187 |
| 2024-06-25 | 2024-06-21 | 0.600 | 90,312 | +0 | 0.02% | 54,187 |
| 2024-06-24 | 2024-06-20 | 0.600 | 90,312 | +0 | 0.02% | 54,187 |
| 2024-06-21 | 2024-06-19 | 0.600 | 90,312 | +0 | 0.02% | 54,187 |
| 2024-06-20 | 2024-06-18 | 0.600 | 90,312 | +0 | 0.02% | 54,187 |
| 2024-06-19 | 2024-06-17 | 0.600 | 90,312 | +0 | 0.02% | 54,187 |
| 2024-06-18 | 2024-06-14 | 0.600 | 90,312 | +0 | 0.02% | 54,187 |
| 2024-06-17 | 2024-06-13 | 0.600 | 90,312 | +0 | 0.02% | 54,187 |
| 2024-06-14 | 2024-06-12 | 0.600 | 90,312 | +0 | 0.02% | 54,187 |
| 2024-06-13 | 2024-06-11 | 0.600 | 90,312 | +0 | 0.02% | 54,187 |
| 2024-06-12 | 2024-06-07 | 0.600 | 90,312 | +0 | 0.02% | 54,187 |
| 2024-06-11 | 2024-06-06 | 0.600 | 90,312 | +0 | 0.02% | 54,187 |
| 2024-06-07 | 2024-06-05 | 0.600 | 90,312 | +0 | 0.02% | 54,187 |
| 2024-06-06 | 2024-06-04 | 0.600 | 90,312 | +0 | 0.02% | 54,187 |
| 2024-06-05 | 2024-06-03 | 0.600 | 90,312 | +0 | 0.02% | 54,187 |
| 2024-06-04 | 2024-05-31 | 0.600 | 90,312 | +0 | 0.02% | 54,187 |
| 2024-06-03 | 2024-05-30 | 0.600 | 90,312 | +0 | 0.02% | 54,187 |
| 2024-05-31 | 2024-05-29 | 0.600 | 90,312 | +0 | 0.02% | 54,187 |
| 2024-05-30 | 2024-05-28 | 0.600 | 90,312 | +0 | 0.02% | 54,187 |
| 2024-05-29 | 2024-05-27 | 0.600 | 90,312 | +0 | 0.02% | 54,187 |
| 2024-05-28 | 2024-05-24 | 0.600 | 90,312 | +0 | 0.02% | 54,187 |
| 2024-05-27 | 2024-05-23 | 0.600 | 90,312 | +0 | 0.02% | 54,187 |
| 2024-05-24 | 2024-05-22 | 0.600 | 90,312 | +0 | 0.02% | 54,187 |
| 2024-05-23 | 2024-05-21 | 0.600 | 90,312 | +0 | 0.02% | 54,187 |
| 2024-05-22 | 2024-05-20 | 0.600 | 90,312 | +0 | 0.02% | 54,187 |
| 2024-05-21 | 2024-05-17 | 0.600 | 90,312 | +0 | 0.02% | 54,187 |
| 2024-05-20 | 2024-05-16 | 0.600 | 90,312 | +0 | 0.02% | 54,187 |
| 2024-05-17 | 2024-05-14 | 0.640 | 90,312 | +0 | 0.02% | 57,800 |
| 2024-05-16 | 2024-05-13 | 0.640 | 90,312 | +0 | 0.02% | 57,800 |
| 2024-05-14 | 2024-05-10 | 0.445 | 90,312 | +0 | 0.02% | 40,189 |
| 2024-05-13 | 2024-05-09 | 0.445 | 90,312 | +0 | 0.02% | 40,189 |
| 2024-05-10 | 2024-05-08 | 0.445 | 90,312 | +0 | 0.02% | 40,189 |
| 2024-05-09 | 2024-05-07 | 0.450 | 90,312 | +0 | 0.02% | 40,640 |
| 2024-05-08 | 2024-05-06 | 0.480 | 90,312 | +0 | 0.02% | 43,350 |
| 2024-05-07 | 2024-05-03 | 0.480 | 90,312 | +0 | 0.02% | 43,350 |
| 2024-05-06 | 2024-05-02 | 0.480 | 90,312 | +0 | 0.02% | 43,350 |
| 2024-05-03 | 2024-04-30 | 0.480 | 90,312 | +0 | 0.02% | 43,350 |
| 2024-05-02 | 2024-04-29 | 0.500 | 90,312 | +0 | 0.02% | 45,156 |
| 2024-04-30 | 2024-04-26 | 0.500 | 90,312 | +0 | 0.02% | 45,156 |
| 2024-04-29 | 2024-04-25 | 0.500 | 90,312 | +0 | 0.02% | 45,156 |
| 2024-04-26 | 2024-04-24 | 0.500 | 90,312 | +0 | 0.02% | 45,156 |
| 2024-04-25 | 2024-04-23 | 0.500 | 90,312 | +0 | 0.02% | 45,156 |
| 2024-04-24 | 2024-04-22 | 0.500 | 90,312 | +0 | 0.02% | 45,156 |
| 2024-04-23 | 2024-04-19 | 0.500 | 90,312 | +0 | 0.02% | 45,156 |
| 2024-04-22 | 2024-04-18 | 0.500 | 90,312 | +0 | 0.02% | 45,156 |
| 2024-04-19 | 2024-04-17 | 0.500 | 90,312 | +0 | 0.02% | 45,156 |
| 2024-04-18 | 2024-04-16 | 0.500 | 90,312 | +0 | 0.02% | 45,156 |
| 2024-04-17 | 2024-04-15 | 0.375 | 90,312 | +0 | 0.02% | 33,867 |
| 2024-04-16 | 2024-04-12 | 0.375 | 90,312 | +0 | 0.02% | 33,867 |
| 2024-04-15 | 2024-04-11 | 0.375 | 90,312 | +0 | 0.02% | 33,867 |
| 2024-04-12 | 2024-04-10 | 0.375 | 90,312 | +0 | 0.02% | 33,867 |
| 2024-04-11 | 2024-04-09 | 0.375 | 90,312 | +0 | 0.02% | 33,867 |
| 2024-04-10 | 2024-04-08 | 0.375 | 90,312 | +0 | 0.02% | 33,867 |
| 2024-04-09 | 2024-04-05 | 0.405 | 90,312 | +0 | 0.02% | 36,576 |
| 2024-04-08 | 2024-04-03 | 0.405 | 90,312 | +0 | 0.02% | 36,576 |
| 2024-04-05 | 2024-04-02 | 0.370 | 90,312 | +0 | 0.02% | 33,415 |
| 2024-04-03 | 2024-03-28 | 0.520 | 90,312 | +0 | 0.02% | 46,962 |
| 2024-04-02 | 2024-03-27 | 0.520 | 90,312 | +0 | 0.02% | 46,962 |
| 2024-03-28 | 2024-03-26 | 0.520 | 90,312 | +0 | 0.02% | 46,962 |
| 2024-03-27 | 2024-03-25 | 0.620 | 90,312 | +0 | 0.02% | 55,993 |
| 2024-03-26 | 2024-03-22 | 0.620 | 90,312 | +0 | 0.02% | 55,993 |
| 2024-03-25 | 2024-03-21 | 0.620 | 90,312 | +0 | 0.02% | 55,993 |
| 2024-03-22 | 2024-03-20 | 0.620 | 90,312 | +0 | 0.02% | 55,993 |
| 2024-03-21 | 2024-03-19 | 0.620 | 90,312 | +0 | 0.02% | 55,993 |
| 2024-03-20 | 2024-03-18 | 0.620 | 90,312 | +0 | 0.02% | 55,993 |
| 2024-03-19 | 2024-03-15 | 0.620 | 90,312 | +0 | 0.02% | 55,993 |
| 2024-03-18 | 2024-03-14 | 0.620 | 90,312 | +0 | 0.02% | 55,993 |
| 2024-03-15 | 2024-03-13 | 0.620 | 90,312 | +0 | 0.02% | 55,993 |
| 2024-03-14 | 2024-03-12 | 0.620 | 90,312 | +0 | 0.02% | 55,993 |
| 2024-03-13 | 2024-03-11 | 0.620 | 90,312 | +0 | 0.02% | 55,993 |
| 2024-03-12 | 2024-03-08 | 0.620 | 90,312 | +0 | 0.02% | 55,993 |
| 2024-03-11 | 2024-03-07 | 0.620 | 90,312 | +0 | 0.02% | 55,993 |
| 2024-03-08 | 2024-03-06 | 0.620 | 90,312 | +0 | 0.02% | 55,993 |
| 2024-03-07 | 2024-03-05 | 0.620 | 90,312 | +0 | 0.02% | 55,993 |
| 2024-03-06 | 2024-03-04 | 0.620 | 90,312 | +0 | 0.02% | 55,993 |
| 2024-03-05 | 2024-03-01 | 0.620 | 90,312 | +0 | 0.02% | 55,993 |
| 2024-03-04 | 2024-02-29 | 0.620 | 90,312 | +0 | 0.02% | 55,993 |
| 2024-03-01 | 2024-02-28 | 0.620 | 90,312 | +0 | 0.02% | 55,993 |
| 2024-02-29 | 2024-02-27 | 0.620 | 90,312 | +0 | 0.02% | 55,993 |
| 2024-02-28 | 2024-02-26 | 0.620 | 90,312 | +0 | 0.02% | 55,993 |
| 2024-02-27 | 2024-02-23 | 0.620 | 90,312 | +0 | 0.02% | 55,993 |
| 2024-02-26 | 2024-02-22 | 0.620 | 90,312 | +0 | 0.02% | 55,993 |
| 2024-02-23 | 2024-02-21 | 0.620 | 90,312 | +0 | 0.02% | 55,993 |
| 2024-02-22 | 2024-02-20 | 0.620 | 90,312 | +0 | 0.02% | 55,993 |
| 2024-02-21 | 2024-02-19 | 0.620 | 90,312 | +0 | 0.02% | 55,993 |
| 2024-02-20 | 2024-02-16 | 0.620 | 90,312 | +0 | 0.02% | 55,993 |
| 2024-02-19 | 2024-02-15 | 0.620 | 90,312 | +0 | 0.02% | 55,993 |
| 2024-02-16 | 2024-02-14 | 0.620 | 90,312 | +0 | 0.02% | 55,993 |
| 2024-02-15 | 2024-02-09 | 0.620 | 90,312 | +0 | 0.02% | 55,993 |
| 2024-02-14 | 2024-02-07 | 0.620 | 90,312 | +0 | 0.02% | 55,993 |
| 2024-02-08 | 2024-02-06 | 0.620 | 90,312 | +0 | 0.02% | 55,993 |
| 2024-02-07 | 2024-02-05 | 0.640 | 90,312 | +0 | 0.02% | 57,800 |
| 2024-02-06 | 2024-02-02 | 0.640 | 90,312 | +0 | 0.02% | 57,800 |
| 2024-02-05 | 2024-02-01 | 0.640 | 90,312 | +0 | 0.02% | 57,800 |
| 2024-02-02 | 2024-01-31 | 0.640 | 90,312 | +0 | 0.02% | 57,800 |
| 2024-02-01 | 2024-01-30 | 0.640 | 90,312 | +0 | 0.02% | 57,800 |
| 2024-01-31 | 2024-01-29 | 0.640 | 90,312 | +0 | 0.02% | 57,800 |
| 2024-01-30 | 2024-01-26 | 0.640 | 90,312 | +0 | 0.02% | 57,800 |
| 2024-01-29 | 2024-01-25 | 0.640 | 90,312 | +0 | 0.02% | 57,800 |
| 2024-01-26 | 2024-01-24 | 0.640 | 90,312 | +0 | 0.02% | 57,800 |
| 2024-01-25 | 2024-01-23 | 0.640 | 90,312 | +0 | 0.02% | 57,800 |
| 2024-01-24 | 2024-01-22 | 0.640 | 90,312 | +0 | 0.02% | 57,800 |
| 2024-01-23 | 2024-01-19 | 0.640 | 90,312 | +0 | 0.02% | 57,800 |
| 2024-01-22 | 2024-01-18 | 0.740 | 90,312 | +0 | 0.02% | 66,831 |
| 2024-01-19 | 2024-01-17 | 0.740 | 90,312 | +0 | 0.02% | 66,831 |
| 2024-01-18 | 2024-01-16 | 0.740 | 90,312 | +0 | 0.02% | 66,831 |
| 2024-01-17 | 2024-01-15 | 0.740 | 90,312 | +0 | 0.02% | 66,831 |
| 2024-01-16 | 2024-01-12 | 0.740 | 90,312 | +0 | 0.02% | 66,831 |
| 2024-01-15 | 2024-01-11 | 0.740 | 90,312 | +0 | 0.02% | 66,831 |
| 2024-01-12 | 2024-01-10 | 0.740 | 90,312 | +0 | 0.02% | 66,831 |
| 2024-01-11 | 2024-01-09 | 0.740 | 90,312 | +0 | 0.02% | 66,831 |
| 2024-01-10 | 2024-01-08 | 0.740 | 90,312 | +0 | 0.02% | 66,831 |
| 2024-01-09 | 2024-01-05 | 0.740 | 90,312 | +0 | 0.02% | 66,831 |
| 2024-01-08 | 2024-01-04 | 0.740 | 90,312 | +0 | 0.02% | 66,831 |
| 2024-01-05 | 2024-01-03 | 0.740 | 90,312 | +0 | 0.02% | 66,831 |
| 2024-01-04 | 2024-01-02 | 0.740 | 90,312 | +0 | 0.02% | 66,831 |
| 2024-01-03 | 2023-12-29 | 0.740 | 90,312 | +0 | 0.02% | 66,831 |
| 2024-01-02 | 2023-12-28 | 0.910 | 90,312 | +0 | 0.02% | 82,184 |
| 2023-12-29 | 2023-12-27 | 0.770 | 90,312 | +0 | 0.02% | 69,540 |
| 2023-12-28 | 2023-12-22 | 0.780 | 90,312 | +0 | 0.02% | 70,443 |
| 2023-12-27 | 2023-12-21 | 0.700 | 90,312 | +0 | 0.02% | 63,218 |
| 2023-12-22 | 2023-12-20 | 0.700 | 90,312 | +0 | 0.02% | 63,218 |
| 2023-12-21 | 2023-12-19 | 0.700 | 90,312 | +0 | 0.02% | 63,218 |
| 2023-12-20 | 2023-12-18 | 0.700 | 90,312 | +0 | 0.02% | 63,218 |
| 2023-12-19 | 2023-12-15 | 0.750 | 90,312 | +0 | 0.02% | 67,734 |
| 2023-12-18 | 2023-12-14 | 0.790 | 90,312 | +0 | 0.02% | 71,346 |
| 2023-12-15 | 2023-12-13 | 0.630 | 90,312 | +0 | 0.02% | 56,897 |
| 2023-12-14 | 2023-12-12 | 0.800 | 90,312 | +0 | 0.02% | 72,250 |
| 2023-12-13 | 2023-12-11 | 0.800 | 90,312 | +0 | 0.02% | 72,250 |
| 2023-12-12 | 2023-12-08 | 0.800 | 90,312 | +0 | 0.02% | 72,250 |
| 2023-12-11 | 2023-12-07 | 0.800 | 90,312 | +0 | 0.02% | 72,250 |
| 2023-12-08 | 2023-12-06 | 0.710 | 90,312 | +0 | 0.02% | 64,122 |
| 2023-12-07 | 2023-12-05 | 0.710 | 90,312 | +0 | 0.02% | 64,122 |
| 2023-12-06 | 2023-12-04 | 0.710 | 90,312 | +0 | 0.02% | 64,122 |
| 2023-12-05 | 2023-12-01 | 0.710 | 90,312 | +0 | 0.02% | 64,122 |
| 2023-12-04 | 2023-11-30 | 0.810 | 90,312 | +0 | 0.02% | 73,153 |
| 2023-12-01 | 2023-11-29 | 0.810 | 90,312 | +0 | 0.02% | 73,153 |
| 2023-11-30 | 2023-11-28 | 0.810 | 90,312 | +0 | 0.02% | 73,153 |
| 2023-11-29 | 2023-11-27 | 0.810 | 90,312 | +0 | 0.02% | 73,153 |
| 2023-11-28 | 2023-11-24 | 0.810 | 90,312 | +0 | 0.02% | 73,153 |
| 2023-11-27 | 2023-11-23 | 0.810 | 90,312 | +0 | 0.02% | 73,153 |
| 2023-11-24 | 2023-11-22 | 0.820 | 90,312 | +0 | 0.02% | 74,056 |
| 2023-11-23 | 2023-11-21 | 0.820 | 90,312 | +0 | 0.02% | 74,056 |
| 2023-11-22 | 2023-11-20 | 0.820 | 90,312 | +0 | 0.02% | 74,056 |
| 2023-11-21 | 2023-11-17 | 0.780 | 90,312 | +0 | 0.02% | 70,443 |
| 2023-11-20 | 2023-11-16 | 0.780 | 90,312 | +0 | 0.02% | 70,443 |
| 2023-11-17 | 2023-11-15 | 0.780 | 90,312 | +0 | 0.02% | 70,443 |
| 2023-11-16 | 2023-11-14 | 0.780 | 90,312 | +0 | 0.02% | 70,443 |
| 2023-11-15 | 2023-11-13 | 0.780 | 90,312 | +0 | 0.02% | 70,443 |
| 2023-11-14 | 2023-11-10 | 0.780 | 90,312 | +0 | 0.02% | 70,443 |
| 2023-11-13 | 2023-11-09 | 0.780 | 90,312 | +0 | 0.02% | 70,443 |
| 2023-11-10 | 2023-11-08 | 0.780 | 90,312 | +0 | 0.02% | 70,443 |
| 2023-11-09 | 2023-11-07 | 0.780 | 90,312 | +0 | 0.02% | 70,443 |
| 2023-11-08 | 2023-11-06 | 0.780 | 90,312 | +0 | 0.02% | 70,443 |
| 2023-11-07 | 2023-11-03 | 0.780 | 90,312 | +0 | 0.02% | 70,443 |
| 2023-11-06 | 2023-11-02 | 0.820 | 90,312 | +0 | 0.02% | 74,056 |
| 2023-11-03 | 2023-11-01 | 0.820 | 90,312 | +0 | 0.02% | 74,056 |
| 2023-11-02 | 2023-10-31 | 0.820 | 90,312 | +0 | 0.02% | 74,056 |
| 2023-11-01 | 2023-10-30 | 0.820 | 90,312 | +0 | 0.02% | 74,056 |
| 2023-10-31 | 2023-10-27 | 0.820 | 90,312 | +0 | 0.02% | 74,056 |
| 2023-10-30 | 2023-10-26 | 0.820 | 90,312 | +0 | 0.02% | 74,056 |
| 2023-10-27 | 2023-10-25 | 0.820 | 90,312 | +0 | 0.02% | 74,056 |
| 2023-10-26 | 2023-10-24 | 0.820 | 90,312 | +0 | 0.02% | 74,056 |
| 2023-10-25 | 2023-10-20 | 0.820 | 90,312 | +0 | 0.02% | 74,056 |
| 2023-10-24 | 2023-10-19 | 0.820 | 90,312 | +0 | 0.02% | 74,056 |
| 2023-10-20 | 2023-10-18 | 0.820 | 90,312 | +0 | 0.02% | 74,056 |
| 2023-10-19 | 2023-10-17 | 0.820 | 90,312 | +0 | 0.02% | 74,056 |
| 2023-10-18 | 2023-10-16 | 0.820 | 90,312 | +0 | 0.02% | 74,056 |
| 2023-10-17 | 2023-10-13 | 0.820 | 90,312 | +0 | 0.02% | 74,056 |
| 2023-10-16 | 2023-10-12 | 0.830 | 90,312 | +0 | 0.02% | 74,959 |
| 2023-10-13 | 2023-10-11 | 0.830 | 90,312 | +0 | 0.02% | 74,959 |
| 2023-10-12 | 2023-10-10 | 0.830 | 90,312 | +0 | 0.02% | 74,959 |
| 2023-10-11 | 2023-10-09 | 0.830 | 90,312 | +0 | 0.02% | 74,959 |
| 2023-10-10 | 2023-10-06 | 0.900 | 90,312 | +0 | 0.02% | 81,281 |
| 2023-10-09 | 2023-10-05 | 0.900 | 90,312 | +0 | 0.02% | 81,281 |
| 2023-10-06 | 2023-10-04 | 0.910 | 90,312 | +0 | 0.02% | 82,184 |
| 2023-10-05 | 2023-10-03 | 0.910 | 90,312 | +0 | 0.02% | 82,184 |
| 2023-10-04 | 2023-09-29 | 0.920 | 90,312 | +0 | 0.02% | 83,087 |
| 2023-10-03 | 2023-09-28 | 0.920 | 90,312 | +0 | 0.02% | 83,087 |
| 2023-09-29 | 2023-09-27 | 0.920 | 90,312 | +0 | 0.02% | 83,087 |
| 2023-09-28 | 2023-09-26 | 0.920 | 90,312 | +0 | 0.02% | 83,087 |
| 2023-09-27 | 2023-09-25 | 0.920 | 90,312 | +0 | 0.02% | 83,087 |
| 2023-09-26 | 2023-09-22 | 0.920 | 90,312 | +0 | 0.02% | 83,087 |
| 2023-09-25 | 2023-09-21 | 0.940 | 90,312 | +0 | 0.02% | 84,893 |
| 2023-09-22 | 2023-09-20 | 0.940 | 90,312 | +0 | 0.02% | 84,893 |
| 2023-09-21 | 2023-09-19 | 0.960 | 90,312 | +0 | 0.02% | 86,700 |
| 2023-09-20 | 2023-09-18 | 0.980 | 90,312 | +0 | 0.02% | 88,506 |
| 2023-09-19 | 2023-09-15 | 0.980 | 90,312 | +0 | 0.02% | 88,506 |
| 2023-09-18 | 2023-09-14 | 0.980 | 90,312 | +0 | 0.02% | 88,506 |
| 2023-09-15 | 2023-09-13 | 0.980 | 90,312 | +0 | 0.02% | 88,506 |
| 2023-09-14 | 2023-09-12 | 1.000 | 90,312 | +0 | 0.02% | 90,312 |
| 2023-09-13 | 2023-09-11 | 1.000 | 90,312 | +0 | 0.02% | 90,312 |
| 2023-09-12 | 2023-09-07 | 1.000 | 90,312 | +0 | 0.02% | 90,312 |
| 2023-09-11 | 2023-09-06 | 1.000 | 90,312 | +0 | 0.02% | 90,312 |
| 2023-09-07 | 2023-09-05 | 1.000 | 90,312 | +0 | 0.02% | 90,312 |
| 2023-09-06 | 2023-09-04 | 1.040 | 90,312 | +0 | 0.02% | 93,924 |
| 2023-09-05 | 2023-08-31 | 1.040 | 90,312 | +0 | 0.02% | 93,924 |
| 2023-09-04 | 2023-08-30 | 1.060 | 90,312 | +0 | 0.02% | 95,731 |
| 2023-08-31 | 2023-08-29 | 0.980 | 90,312 | +0 | 0.02% | 88,506 |
| 2023-08-30 | 2023-08-28 | 0.890 | 90,312 | +0 | 0.02% | 80,378 |
| 2023-08-29 | 2023-08-25 | 0.890 | 90,312 | +0 | 0.02% | 80,378 |
| 2023-08-28 | 2023-08-24 | 0.800 | 90,312 | +0 | 0.02% | 72,250 |
| 2023-08-25 | 2023-08-23 | 0.770 | 90,312 | +0 | 0.02% | 69,540 |
| 2023-08-24 | 2023-08-22 | 0.700 | 90,312 | +0 | 0.02% | 63,218 |
| 2023-08-23 | 2023-08-21 | 0.700 | 90,312 | +0 | 0.02% | 63,218 |
| 2023-08-22 | 2023-08-18 | 0.700 | 90,312 | +0 | 0.02% | 63,218 |
| 2023-08-21 | 2023-08-17 | 0.700 | 90,312 | +0 | 0.02% | 63,218 |
| 2023-08-18 | 2023-08-16 | 0.680 | 90,312 | +0 | 0.02% | 61,412 |
| 2023-08-17 | 2023-08-15 | 0.680 | 90,312 | +0 | 0.02% | 61,412 |
| 2023-08-16 | 2023-08-14 | 0.670 | 90,312 | +0 | 0.02% | 60,509 |
| 2023-08-15 | 2023-08-11 | 0.630 | 90,312 | +0 | 0.02% | 56,897 |
| 2023-08-14 | 2023-08-10 | 0.630 | 90,312 | +0 | 0.02% | 56,897 |
| 2023-08-11 | 2023-08-09 | 0.630 | 90,312 | +0 | 0.02% | 56,897 |
| 2023-08-10 | 2023-08-08 | 0.630 | 90,312 | +0 | 0.02% | 56,897 |
| 2023-08-09 | 2023-08-07 | 0.630 | 90,312 | +0 | 0.02% | 56,897 |
| 2023-08-08 | 2023-08-04 | 0.630 | 90,312 | +0 | 0.02% | 56,897 |
| 2023-08-07 | 2023-08-03 | 0.630 | 90,312 | +0 | 0.02% | 56,897 |
| 2023-08-04 | 2023-08-02 | 0.630 | 90,312 | +0 | 0.02% | 56,897 |
| 2023-08-03 | 2023-08-01 | 0.590 | 90,312 | +0 | 0.02% | 53,284 |
| 2023-08-02 | 2023-07-31 | 0.590 | 90,312 | +0 | 0.02% | 53,284 |
| 2023-08-01 | 2023-07-28 | 0.640 | 90,312 | +0 | 0.02% | 57,800 |
| 2023-07-31 | 2023-07-27 | 0.700 | 90,312 | +0 | 0.02% | 63,218 |
| 2023-07-28 | 2023-07-26 | 0.690 | 90,312 | +0 | 0.02% | 62,315 |
| 2023-07-27 | 2023-07-25 | 0.690 | 90,312 | +0 | 0.02% | 62,315 |
| 2023-07-26 | 2023-07-24 | 0.690 | 90,312 | +0 | 0.02% | 62,315 |
| 2023-07-25 | 2023-07-21 | 0.690 | 90,312 | +0 | 0.02% | 62,315 |
| 2023-07-24 | 2023-07-20 | 0.690 | 90,312 | +0 | 0.02% | 62,315 |
| 2023-07-21 | 2023-07-19 | 0.690 | 90,312 | +0 | 0.02% | 62,315 |
| 2023-07-20 | 2023-07-18 | 0.690 | 90,312 | +0 | 0.02% | 62,315 |
| 2023-07-19 | 2023-07-14 | 0.690 | 90,312 | +0 | 0.02% | 62,315 |
| 2023-07-18 | 2023-07-13 | 0.690 | 90,312 | +0 | 0.02% | 62,315 |
| 2023-07-14 | 2023-07-12 | 0.760 | 90,312 | +0 | 0.02% | 68,637 |
| 2023-07-13 | 2023-07-11 | 0.890 | 90,312 | +0 | 0.02% | 80,378 |
| 2023-07-12 | 2023-07-10 | 0.770 | 90,312 | +0 | 0.02% | 69,540 |
| 2023-07-11 | 2023-07-07 | 0.770 | 90,312 | +0 | 0.02% | 69,540 |
| 2023-07-10 | 2023-07-06 | 0.770 | 90,312 | +0 | 0.02% | 69,540 |
| 2023-07-07 | 2023-07-05 | 0.900 | 90,312 | +0 | 0.02% | 81,281 |
| 2023-07-06 | 2023-07-04 | 1.040 | 90,312 | +0 | 0.02% | 93,924 |
| 2023-07-05 | 2023-07-03 | 0.800 | 90,312 | +0 | 0.02% | 72,250 |
| 2023-07-04 | 2023-06-30 | 0.930 | 90,312 | +0 | 0.02% | 83,990 |
| 2023-07-03 | 2023-06-29 | 1.142 | 90,312 | +0 | 0.02% | 103,169 |
| 2023-06-30 | 2023-06-28 | 1.142 | 90,312 | +31,019 | 0.02% | 103,169 |
| 2023-06-29 | 2023-06-27 | 1.051 | 59,293 | +0 | 0.02% | 62,315 |
| 2023-06-28 | 2023-06-26 | 0.990 | 59,293 | +0 | 0.02% | 58,703 |
| 2023-06-27 | 2023-06-23 | 0.990 | 59,293 | +0 | 0.02% | 58,703 |
| 2023-06-26 | 2023-06-21 | 0.990 | 59,293 | +0 | 0.03% | 58,703 |
| 2023-06-23 | 2023-06-20 | 0.960 | 59,293 | +0 | 0.03% | 56,897 |
| 2023-06-21 | 2023-06-19 | 0.990 | 59,293 | +0 | 0.03% | 58,703 |
| 2023-06-20 | 2023-06-16 | 0.990 | 59,293 | +0 | 0.03% | 58,703 |
| 2023-06-19 | 2023-06-15 | 0.990 | 59,293 | +0 | 0.03% | 58,703 |
| 2023-06-16 | 2023-06-14 | 0.929 | 59,293 | +0 | 0.03% | 55,090 |
| 2023-06-15 | 2023-06-13 | 0.899 | 59,293 | +0 | 0.03% | 53,284 |
| 2023-06-14 | 2023-06-12 | 0.929 | 59,293 | +0 | 0.03% | 55,090 |
| 2023-06-13 | 2023-06-09 | 0.929 | 59,293 | +0 | 0.03% | 55,090 |
| 2023-06-12 | 2023-06-08 | 1.081 | 59,293 | +0 | 0.03% | 64,122 |
| 2023-06-09 | 2023-06-07 | 1.081 | 59,293 | +0 | 0.03% | 64,122 |
| 2023-06-08 | 2023-06-06 | 1.081 | 59,293 | +0 | 0.03% | 64,122 |
| 2023-06-07 | 2023-06-05 | 1.081 | 59,293 | +0 | 0.03% | 64,122 |
| 2023-06-06 | 2023-06-02 | 1.081 | 59,293 | +0 | 0.03% | 64,122 |
| 2023-06-05 | 2023-06-01 | 1.081 | 59,293 | +0 | 0.03% | 64,122 |
| 2023-06-02 | 2023-05-31 | 1.081 | 59,293 | +0 | 0.03% | 64,122 |
| 2023-06-01 | 2023-05-30 | 1.081 | 59,293 | +0 | 0.03% | 64,122 |
| 2023-05-31 | 2023-05-29 | 1.081 | 59,293 | +0 | 0.03% | 64,122 |
| 2023-05-30 | 2023-05-25 | 1.081 | 59,293 | +0 | 0.03% | 64,122 |
| 2023-05-29 | 2023-05-24 | 1.081 | 59,293 | +0 | 0.03% | 64,122 |
| 2023-05-25 | 2023-05-23 | 1.066 | 59,293 | +0 | 0.03% | 63,219 |
| 2023-05-24 | 2023-05-22 | 1.112 | 59,293 | +0 | 0.03% | 65,928 |
| 2023-05-23 | 2023-05-19 | 1.386 | 59,293 | +0 | 0.03% | 82,184 |
| 2023-05-22 | 2023-05-18 | 1.493 | 59,293 | +0 | 0.03% | 88,506 |
| 2023-05-19 | 2023-05-17 | 1.523 | 59,293 | +0 | 0.03% | 90,312 |
| 2023-05-18 | 2023-05-16 | 1.523 | 59,293 | +0 | 0.03% | 90,312 |
| 2023-05-17 | 2023-05-15 | 1.523 | 59,293 | +0 | 0.03% | 90,312 |
| 2023-05-16 | 2023-05-12 | 1.523 | 59,293 | +0 | 0.03% | 90,312 |
| 2023-05-15 | 2023-05-11 | 1.523 | 59,293 | +0 | 0.03% | 90,312 |
| 2023-05-12 | 2023-05-10 | 1.523 | 59,293 | +0 | 0.03% | 90,312 |
| 2023-05-11 | 2023-05-09 | 1.523 | 59,293 | +0 | 0.03% | 90,312 |
| 2023-05-10 | 2023-05-08 | 1.523 | 59,293 | +0 | 0.03% | 90,312 |
| 2023-05-09 | 2023-05-05 | 1.523 | 59,293 | +0 | 0.03% | 90,312 |
| 2023-05-08 | 2023-05-04 | 1.523 | 59,293 | +0 | 0.03% | 90,312 |
| 2023-05-05 | 2023-05-03 | 1.523 | 59,293 | +0 | 0.03% | 90,312 |
| 2023-05-04 | 2023-05-02 | 1.523 | 59,293 | +0 | 0.03% | 90,312 |
| 2023-05-03 | 2023-04-28 | 1.523 | 59,293 | +0 | 0.03% | 90,312 |
| 2023-05-02 | 2023-04-27 | 1.523 | 59,293 | +0 | 0.03% | 90,312 |
| 2023-04-28 | 2023-04-26 | 1.523 | 59,293 | +0 | 0.03% | 90,312 |
| 2023-04-27 | 2023-04-25 | 1.523 | 59,293 | +0 | 0.03% | 90,312 |
| 2023-04-26 | 2023-04-24 | 1.523 | 59,293 | +0 | 0.03% | 90,312 |
| 2023-04-25 | 2023-04-21 | 1.523 | 59,293 | +0 | 0.03% | 90,312 |
| 2023-04-24 | 2023-04-20 | 1.523 | 59,293 | +0 | 0.03% | 90,312 |
| 2023-04-21 | 2023-04-19 | 1.523 | 59,293 | +0 | 0.03% | 90,312 |
| 2023-04-20 | 2023-04-18 | 1.538 | 59,293 | +0 | 0.03% | 91,215 |
| 2023-04-19 | 2023-04-17 | 1.538 | 59,293 | +0 | 0.03% | 91,215 |
| 2023-04-18 | 2023-04-14 | 1.538 | 59,293 | +0 | 0.03% | 91,215 |
| 2023-04-17 | 2023-04-13 | 1.538 | 59,293 | +0 | 0.03% | 91,215 |
| 2023-04-14 | 2023-04-12 | 1.767 | 59,293 | -3,693 | 0.03% | 104,762 |
| 2023-01-05 | 2023-01-03 | 0.804 | 62,986 | -83,141 | 0.04% | 50,615 |
| 2022-12-09 | 2022-12-07 | 0.924 | 146,127 | +15,231 | 0.04% | 135,080 |
| 2022-11-08 | 2022-11-04 | 0.672 | 130,896 | +22,847 | 0.03% | 88,000 |
| 2022-11-02 | 2022-10-31 | 0.499 | 108,049 | +22,848 | 0.03% | 53,913 |
| 2021-10-07 | 2021-10-05 | 0.273 | 85,201 | -7,616 | 0.02% | 23,270 |
| 2021-09-13 | 2021-09-09 | 0.226 | 92,817 | -53,310 | 0.02% | 20,962 |
| 2021-06-17 | 2021-06-15 | 0.268 | 146,127 | +15,231 | 0.04% | 39,142 |
| 2021-06-16 | 2021-06-11 | 0.278 | 130,896 | -7,616 | 0.03% | 36,438 |
| 2021-05-27 | 2021-05-25 | 0.315 | 138,512 | +22,848 | 0.06% | 43,650 |
| 2021-05-25 | 2021-05-21 | 0.315 | 115,664 | +15,231 | 0.05% | 36,450 |
| 2021-05-14 | 2021-05-12 | 0.415 | 100,433 | +38,079 | 0.04% | 41,673 |
| 2020-01-10 | 2020-01-08 | 0.252 | 62,354 | +4,760 | 0.02% | 15,720 |
| 2019-03-13 | 2019-03-11 | 0.320 | 57,594 | -15,232 | 0.02% | 18,452 |
| 2019-03-11 | 2019-03-07 | 0.352 | 72,826 | +15,232 | 0.03% | 25,628 |
| 2019-03-04 | 2019-02-28 | 0.294 | 57,594 | -38,079 | 0.02% | 16,940 |
| 2016-06-23 | 2016-06-21 | 1.145 | 95,673 | -571 | 0.04% | 109,545 |
| 2016-06-16 | 2016-06-14 | 1.098 | 96,244 | -7,616 | 0.04% | 105,649 |
| 2016-05-31 | 2016-05-27 | 0.798 | 103,860 | +7,616 | 0.04% | 82,916 |
| 2015-08-12 | 2015-08-10 | 1.707 | 96,244 | -19,040 | 0.04% | 164,287 |
| 2015-07-28 | 2015-07-24 | 1.681 | 115,284 | -19,039 | 0.05% | 193,761 |
| 2015-06-11 | 2015-06-09 | 2.626 | 134,323 | -38,079 | 0.06% | 352,750 |
| 2015-06-09 | 2015-06-05 | 3.046 | 172,402 | -38,079 | 0.08% | 525,191 |
| 2015-06-08 | 2015-06-04 | 3.151 | 210,481 | +34,271 | 0.10% | 663,301 |
| 2015-06-04 | 2015-06-02 | 3.466 | 176,210 | -19,039 | 0.08% | 610,831 |
| 2015-06-02 | 2015-05-29 | 3.046 | 195,249 | -150,411 | 0.09% | 594,790 |
| 2015-06-01 | 2015-05-28 | 2.731 | 345,660 | -81,870 | 0.16% | 944,059 |
| 2015-05-26 | 2015-05-21 | 2.232 | 427,530 | -19,039 | 0.20% | 954,338 |
| 2015-05-19 | 2015-05-15 | 2.311 | 446,569 | +19,039 | 0.21% | 1,032,020 |
| 2015-05-06 | 2015-05-04 | 2.442 | 427,530 | +22,848 | 0.20% | 1,044,158 |
| 2015-04-21 | 2015-04-17 | 2.364 | 404,682 | -9,520 | 0.19% | 956,474 |
| 2015-04-16 | 2015-04-14 | 2.574 | 414,202 | +190,394 | 0.19% | 1,065,995 |
| 2015-04-15 | 2015-04-13 | 2.442 | 223,808 | +9,520 | 0.10% | 546,607 |
| 2015-04-14 | 2015-04-10 | 1.891 | 214,288 | -19,040 | 0.10% | 405,179 |
| 2015-04-13 | 2015-04-09 | 1.996 | 233,328 | +19,040 | 0.11% | 465,690 |
| 2014-10-28 | 2014-10-24 | 2.836 | 214,288 | +112,332 | 0.10% | 607,769 |
| 2014-10-14 | 2014-10-10 | 2.731 | 101,956 | -11,424 | 0.05% | 278,460 |
| 2014-09-29 | 2014-09-25 | 3.151 | 113,380 | -1,904 | 0.05% | 357,301 |
| 2014-09-25 | 2014-09-23 | 2.889 | 115,284 | -8,567 | 0.05% | 333,026 |
| 2014-09-17 | 2014-09-15 | 2.941 | 123,851 | -1,904 | 0.06% | 364,279 |
| 2014-09-10 | 2014-09-05 | 2.836 | 125,755 | +1,904 | 0.06% | 356,669 |
| 2014-08-05 | 2014-08-01 | 3.099 | 123,851 | -38,079 | 0.06% | 383,794 |
| 2014-06-10 | 2014-06-06 | 4.097 | 161,930 | -19,039 | 0.07% | 663,390 |
| 2014-05-30 | 2014-05-28 | 4.254 | 180,969 | -17,136 | 0.08% | 769,903 |
| 2014-05-29 | 2014-05-27 | 3.519 | 198,105 | -381 | 0.11% | 697,135 |
| 2014-05-27 | 2014-05-23 | 2.206 | 198,486 | -1,443,662 | 0.11% | 437,851 |
| 2014-05-13 | 2014-05-09 | 2.101 | 1,642,148 | +1,477,933 | 0.91% | 3,450,000 |
| 2014-04-25 | 2014-04-23 | 2.469 | 164,215 | -12,947 | 0.09% | 405,375 |
| 2014-04-23 | 2014-04-17 | 2.626 | 177,162 | +12,947 | 0.10% | 465,251 |
| 2014-04-22 | 2014-04-16 | 2.311 | 164,215 | -3,808 | 0.09% | 379,500 |
| 2014-04-16 | 2014-04-14 | 2.364 | 168,023 | -12,375 | 0.09% | 397,126 |
| 2014-04-10 | 2014-04-08 | 2.364 | 180,398 | -1,428 | 0.10% | 426,374 |
| 2014-04-04 | 2014-04-02 | 2.469 | 181,826 | +381 | 0.10% | 448,849 |
| 2014-03-18 | 2014-03-14 | 3.256 | 181,445 | -17,136 | 0.10% | 590,858 |
| 2014-03-14 | 2014-03-12 | 3.309 | 198,581 | +2,285 | 0.11% | 657,090 |
| 2014-03-13 | 2014-03-11 | 3.466 | 196,296 | +761 | 0.11% | 680,459 |
| 2014-03-12 | 2014-03-10 | 3.204 | 195,535 | +4,951 | 0.11% | 626,471 |
| 2014-03-11 | 2014-03-07 | 3.309 | 190,584 | +5,711 | 0.11% | 630,629 |
| 2014-03-07 | 2014-03-05 | 3.466 | 184,873 | -8,091 | 0.10% | 640,862 |
| 2014-03-06 | 2014-03-04 | 3.624 | 192,964 | -9,901 | 0.11% | 699,314 |
| 2014-02-28 | 2014-02-26 | 4.044 | 202,865 | -1,713 | 0.11% | 820,436 |
| 2014-02-21 | 2014-02-19 | 4.307 | 204,578 | +1,142 | 0.11% | 881,089 |
| 2014-02-19 | 2014-02-17 | 4.464 | 203,436 | -5,712 | 0.11% | 908,225 |
| 2014-02-18 | 2014-02-14 | 4.464 | 209,148 | -9,519 | 0.12% | 933,726 |
| 2014-02-13 | 2014-02-11 | 4.675 | 218,667 | +761 | 0.12% | 1,022,163 |
| 2014-02-12 | 2014-02-10 | 4.780 | 217,906 | -952 | 0.12% | 1,041,495 |
| 2014-02-10 | 2014-02-06 | 4.569 | 218,858 | -2,856 | 0.12% | 1,000,066 |
| 2014-02-07 | 2014-02-05 | 4.727 | 221,714 | +89,581 | 0.12% | 1,048,051 |
| 2014-01-29 | 2014-01-27 | 4.780 | 132,133 | -952 | 0.11% | 631,538 |
| 2014-01-27 | 2014-01-23 | 4.832 | 133,085 | -19,040 | 0.11% | 643,078 |
| 2014-01-24 | 2014-01-22 | 4.307 | 152,125 | -6,854 | 0.13% | 655,181 |
| 2014-01-21 | 2014-01-17 | 4.832 | 158,979 | -5,712 | 0.13% | 768,200 |
| 2014-01-17 | 2014-01-15 | 5.252 | 164,691 | +9,710 | 0.14% | 865,001 |
| 2014-01-16 | 2014-01-14 | 5.357 | 154,981 | -9,519 | 0.13% | 830,282 |
| 2014-01-13 | 2014-01-09 | 5.883 | 164,500 | -3,808 | 0.14% | 967,678 |
| 2014-01-10 | 2014-01-08 | 6.093 | 168,308 | -11,424 | 0.14% | 1,025,438 |
| 2014-01-09 | 2014-01-07 | 5.112 | 179,732 | -5,712 | 0.15% | 918,827 |
| 2014-01-08 | 2014-01-06 | 5.072 | 185,444 | -29,970 | 0.15% | 940,504 |
| 2014-01-06 | 2014-01-02 | 5.274 | 215,414 | -19,717 | 0.14% | 1,136,201 |
| 2014-01-03 | 2013-12-31 | 4.869 | 235,131 | +12,323 | 0.15% | 1,144,798 |
| 2013-12-30 | 2013-12-24 | 3.530 | 222,808 | -29,823 | 0.17% | 786,480 |
| 2013-12-23 | 2013-12-19 | 4.504 | 252,631 | +21,690 | 0.19% | 1,137,752 |
| 2013-12-20 | 2013-12-18 | 5.072 | 230,941 | -23,168 | 0.17% | 1,171,248 |
| 2013-12-19 | 2013-12-17 | 4.950 | 254,109 | -33,520 | 0.19% | 1,257,818 |
| 2013-12-18 | 2013-12-16 | 4.463 | 287,629 | -7,394 | 0.21% | 1,283,699 |
| 2013-12-17 | 2013-12-13 | 4.220 | 295,023 | -14,788 | 0.22% | 1,244,879 |
| 2013-12-16 | 2013-12-12 | 4.828 | 309,811 | -172,282 | 0.23% | 1,495,828 |
| 2013-12-13 | 2013-12-11 | 5.640 | 482,093 | -155,276 | 0.36% | 2,718,839 |
| 2013-12-12 | 2013-12-10 | 5.640 | 637,369 | +12,324 | 0.47% | 3,594,542 |
| 2013-12-11 | 2013-12-09 | 6.532 | 625,045 | -3,451 | 0.46% | 4,082,959 |
| 2013-12-10 | 2013-12-06 | 6.816 | 628,496 | +34,506 | 0.47% | 4,284,002 |
| 2013-12-09 | 2013-12-05 | 6.897 | 593,990 | +5,422 | 0.44% | 4,096,999 |
| 2013-12-06 | 2013-12-04 | 7.019 | 588,568 | +24,647 | 0.44% | 4,131,241 |
| 2013-12-05 | 2013-12-03 | 6.897 | 563,921 | -41,900 | 0.42% | 3,889,601 |
| 2013-12-04 | 2013-12-02 | 7.141 | 605,821 | +35,245 | 0.45% | 4,326,083 |
| 2013-12-03 | 2013-11-29 | 6.532 | 570,576 | -1,899,043 | 0.42% | 3,727,153 |
| 2013-12-02 | 2013-11-28 | 7.952 | 2,469,619 | +2,465 | 1.83% | 19,639,203 |
| 2013-11-29 | 2013-11-27 | 8.439 | 2,467,154 | -14,295 | 1.83% | 20,820,800 |
| 2013-11-28 | 2013-11-26 | 11.158 | 2,481,449 | +17,499 | 1.84% | 27,686,998 |
| 2013-11-27 | 2013-11-25 | 12.172 | 2,463,950 | -28,590 | 1.83% | 29,991,001 |
| 2013-11-26 | 2013-11-22 | 15.012 | 2,492,540 | -17,007 | 1.85% | 37,418,096 |
| 2013-11-25 | 2013-11-21 | 14.809 | 2,509,547 | -7,640 | 1.86% | 37,164,305 |
| 2013-11-22 | 2013-11-20 | 15.012 | 2,517,187 | +9,612 | 1.87% | 37,788,097 |
| 2013-11-21 | 2013-11-19 | 16.432 | 2,507,575 | +25,879 | 1.86% | 41,204,702 |
| 2013-11-20 | 2013-11-18 | 15.823 | 2,481,696 | +38,203 | 1.84% | 39,269,105 |
| 2013-11-19 | 2013-11-15 | 14.201 | 2,443,493 | +4,929 | 1.82% | 34,699,000 |
| 2013-11-18 | 2013-11-14 | 14.403 | 2,438,564 | +4,683 | 1.81% | 35,123,706 |
| 2013-11-15 | 2013-11-13 | 14.403 | 2,433,881 | +3,697 | 1.81% | 35,056,254 |
| 2013-11-14 | 2013-11-12 | 14.606 | 2,430,184 | +4,930 | 1.81% | 35,496,005 |
| 2013-11-11 | 2013-11-07 | 14.606 | 2,425,254 | +4,929 | 1.80% | 35,423,996 |
| 2013-11-08 | 2013-11-06 | 14.201 | 2,420,325 | -2,465 | 1.80% | 34,370,001 |
| 2013-10-31 | 2013-10-29 | 15.418 | 2,422,790 | +3,944 | 1.80% | 37,354,006 |
| 2013-10-28 | 2013-10-24 | 15.621 | 2,418,846 | +2,465 | 1.80% | 37,783,899 |
| 2013-10-23 | 2013-10-21 | 16.432 | 2,416,381 | +2,464 | 1.80% | 39,706,194 |
| 2013-10-11 | 2013-10-09 | 13.186 | 2,413,917 | -4,929 | 1.79% | 31,830,504 |
| 2013-10-10 | 2013-10-08 | 12.983 | 2,418,846 | +739 | 1.80% | 31,404,799 |
| 2013-10-09 | 2013-10-07 | 12.983 | 2,418,107 | -3,943 | 1.80% | 31,395,204 |
| 2013-10-08 | 2013-10-04 | 12.375 | 2,422,050 | +8,873 | 1.80% | 29,972,348 |
| 2013-10-02 | 2013-09-27 | 14.403 | 2,413,177 | -493 | 1.79% | 34,758,046 |
| 2013-09-30 | 2013-09-26 | 13.186 | 2,413,670 | +2,464 | 1.79% | 31,827,247 |
| 2013-09-27 | 2013-09-25 | 12.781 | 2,411,206 | -2,464 | 1.79% | 30,816,456 |
| 2013-09-24 | 2013-09-19 | 11.969 | 2,413,670 | -3,697 | 1.79% | 28,889,347 |
| 2013-09-18 | 2013-09-16 | 11.969 | 2,417,367 | +3,697 | 1.80% | 28,933,597 |
| 2013-09-12 | 2013-09-10 | 12.983 | 2,413,670 | -39,928 | 1.79% | 31,337,597 |
| 2013-09-10 | 2013-09-06 | 10.062 | 2,453,598 | +2,464 | 1.82% | 24,688,398 |
| 2013-09-09 | 2013-09-05 | 10.143 | 2,451,134 | +28,837 | 1.82% | 24,862,505 |
| 2013-09-03 | 2013-08-30 | 16.432 | 2,422,297 | -493 | 1.80% | 39,803,406 |
| 2013-08-30 | 2013-08-28 | 16.635 | 2,422,790 | +3,697 | 1.80% | 40,303,007 |
| 2013-08-15 | 2013-08-12 | 16.635 | 2,419,093 | -6,408 | 1.80% | 40,241,507 |
| 2013-08-06 | 2013-08-02 | 17.041 | 2,425,501 | +3,697 | 1.80% | 41,332,204 |
| 2013-07-30 | 2013-07-26 | 17.649 | 2,421,804 | -1,232 | 1.80% | 42,743,105 |
| 2013-07-29 | 2013-07-25 | 17.446 | 2,423,036 | +6,162 | 1.80% | 42,273,299 |
| 2013-07-26 | 2013-07-24 | 17.446 | 2,416,874 | -7,394 | 1.80% | 42,165,794 |
| 2013-07-22 | 2013-07-18 | 17.649 | 2,424,268 | +985 | 1.80% | 42,786,593 |
| 2013-07-19 | 2013-07-17 | 17.852 | 2,423,283 | +1,479 | 1.80% | 43,260,808 |
| 2013-07-18 | 2013-07-16 | 18.258 | 2,421,804 | -1,479 | 1.80% | 44,217,005 |
| 2013-07-17 | 2013-07-15 | 18.664 | 2,423,283 | +6,902 | 1.80% | 45,227,209 |
| 2013-07-16 | 2013-07-12 | 19.272 | 2,416,381 | +4,929 | 1.80% | 46,568,992 |
| 2013-07-15 | 2013-07-11 | 19.678 | 2,411,452 | -2,465 | 1.79% | 47,452,400 |
| 2013-07-12 | 2013-07-10 | 19.272 | 2,413,917 | +247 | 1.79% | 46,521,506 |
| 2013-07-11 | 2013-07-09 | 19.069 | 2,413,670 | -2,465 | 1.79% | 46,027,095 |
| 2013-07-09 | 2013-07-05 | 17.446 | 2,416,135 | -24,647 | 1.79% | 42,152,901 |
| 2013-07-08 | 2013-07-04 | 17.852 | 2,440,782 | +24,647 | 1.81% | 43,573,203 |
| 2013-07-05 | 2013-07-03 | 17.852 | 2,416,135 | +6,408 | 1.79% | 43,133,201 |
| 2013-07-04 | 2013-07-02 | 17.852 | 2,409,727 | -4,929 | 1.79% | 43,018,805 |
| 2013-07-03 | 2013-06-28 | 20.084 | 2,414,656 | +28,344 | 2.11% | 48,495,148 |
| 2013-06-17 | 2013-06-13 | 18.664 | 2,386,312 | -14,788 | 2.09% | 44,537,197 |
| 2013-06-14 | 2013-06-11 | 19.272 | 2,401,100 | -8,873 | 2.10% | 46,274,494 |
| 2013-06-13 | 2013-06-10 | 19.272 | 2,409,973 | +8,626 | 2.11% | 46,445,496 |
| 2013-06-07 | 2013-06-05 | 19.475 | 2,401,347 | +3,204 | 2.10% | 46,766,404 |
| 2013-06-05 | 2013-06-03 | 19.678 | 2,398,143 | -7,394 | 2.10% | 47,190,506 |
| 2013-06-04 | 2013-05-31 | 19.272 | 2,405,537 | +2,958 | 2.10% | 46,360,005 |
| 2013-06-03 | 2013-05-30 | 18.664 | 2,402,579 | +246 | 2.21% | 44,840,797 |
| 2013-05-31 | 2013-05-29 | 18.866 | 2,402,333 | +4,930 | 2.21% | 45,323,556 |
| 2013-05-30 | 2013-05-28 | 20.084 | 2,397,403 | -1,233 | 2.21% | 48,148,644 |
| 2013-05-28 | 2013-05-24 | 20.287 | 2,398,636 | +12,324 | 2.21% | 48,660,007 |
| 2013-05-27 | 2013-05-23 | 20.084 | 2,386,312 | -6,408 | 2.20% | 47,925,896 |
| 2013-05-22 | 2013-05-20 | 20.287 | 2,392,720 | +2,464 | 2.21% | 48,539,992 |
| 2013-05-20 | 2013-05-15 | 19.881 | 2,390,256 | -2,464 | 2.20% | 47,520,206 |
| 2013-05-16 | 2013-05-14 | 19.272 | 2,392,720 | -33,520 | 2.21% | 46,112,993 |
| 2013-05-14 | 2013-05-10 | 18.664 | 2,426,240 | +7,394 | 2.24% | 45,282,397 |
| 2013-05-13 | 2013-05-09 | 17.649 | 2,418,846 | -3,697 | 2.23% | 42,690,899 |
| 2013-05-10 | 2013-05-08 | 17.649 | 2,422,543 | -10,598 | 2.23% | 42,756,148 |
| 2013-05-09 | 2013-05-07 | 18.055 | 2,433,141 | -9,120 | 2.24% | 43,930,395 |
| 2013-05-07 | 2013-05-03 | 16.838 | 2,442,261 | -3,697 | 2.25% | 41,122,356 |
| 2013-05-06 | 2013-05-02 | 16.635 | 2,445,958 | -2,464 | 2.25% | 40,688,406 |
| 2013-05-02 | 2013-04-29 | 16.635 | 2,448,422 | +4,929 | 2.26% | 40,729,394 |
| 2013-04-30 | 2013-04-26 | 16.635 | 2,443,493 | +8,626 | 2.25% | 40,647,400 |
| 2013-04-24 | 2013-04-22 | 16.229 | 2,434,867 | +2,465 | 2.24% | 39,516,007 |
| 2013-04-23 | 2013-04-19 | 16.838 | 2,432,402 | -2,465 | 2.24% | 40,956,352 |
| 2013-04-19 | 2013-04-17 | 14.809 | 2,434,867 | +2,465 | 2.24% | 36,058,356 |
| 2013-04-17 | 2013-04-15 | 16.229 | 2,432,402 | -2,958 | 2.24% | 39,476,002 |
| 2013-04-15 | 2013-04-11 | 13.795 | 2,435,360 | -3,697 | 2.24% | 33,595,407 |
| 2013-04-10 | 2013-04-08 | 13.795 | 2,439,057 | -243,018 | 2.25% | 33,646,406 |
| 2013-04-09 | 2013-04-05 | 13.592 | 2,682,075 | +246,469 | 2.47% | 36,454,701 |
| 2013-04-05 | 2013-04-02 | 13.592 | 2,435,606 | -3,451 | 2.47% | 33,104,700 |
| 2013-04-03 | 2013-03-28 | 13.186 | 2,439,057 | -7,394 | 2.47% | 32,162,006 |
| 2013-03-14 | 2013-03-12 | 11.969 | 2,446,451 | +10,599 | 2.48% | 29,281,705 |
| 2013-03-13 | 2013-03-11 | 12.983 | 2,435,852 | -5,423 | 2.47% | 31,625,594 |
| 2013-02-25 | 2013-02-21 | 11.969 | 2,441,275 | +2,465 | 2.47% | 29,219,753 |
| 2013-02-21 | 2013-02-19 | 12.172 | 2,438,810 | -9,859 | 2.47% | 29,684,999 |
| 2013-02-20 | 2013-02-18 | 11.766 | 2,448,669 | +4,930 | 2.48% | 28,811,502 |
| 2013-02-15 | 2013-02-08 | 11.766 | 2,443,739 | +4,929 | 2.48% | 28,753,495 |
| 2013-02-14 | 2013-02-07 | 11.766 | 2,438,810 | -4,929 | 2.47% | 28,695,499 |
| 2013-02-08 | 2013-02-06 | 11.766 | 2,443,739 | +2,464 | 2.48% | 28,753,495 |
| 2013-02-05 | 2013-02-01 | 11.969 | 2,441,275 | +3,697 | 2.47% | 29,219,753 |
| 2013-02-04 | 2013-01-31 | 12.172 | 2,437,578 | +4,930 | 2.47% | 29,670,003 |
| 2013-02-01 | 2013-01-30 | 11.766 | 2,432,648 | -3,204 | 2.47% | 28,622,996 |
| 2013-01-31 | 2013-01-29 | 10.955 | 2,435,852 | -11,338 | 2.47% | 26,684,095 |
| 2013-01-30 | 2013-01-28 | 11.360 | 2,447,190 | +2,711 | 2.48% | 27,801,200 |
| 2013-01-29 | 2013-01-25 | 11.969 | 2,444,479 | +4,930 | 2.48% | 29,258,102 |
| 2013-01-25 | 2013-01-23 | 12.983 | 2,439,549 | +4,929 | 2.47% | 31,673,594 |
| 2013-01-23 | 2013-01-21 | 12.578 | 2,434,620 | +6,162 | 2.47% | 30,621,799 |
| 2013-01-22 | 2013-01-18 | 12.983 | 2,428,458 | +739 | 2.46% | 31,529,595 |
| 2013-01-21 | 2013-01-17 | 13.186 | 2,427,719 | +2,465 | 2.46% | 32,012,500 |
| 2013-01-18 | 2013-01-16 | 13.389 | 2,425,254 | -24,647 | 2.46% | 32,471,996 |
| 2013-01-17 | 2013-01-15 | 13.186 | 2,449,901 | -24,647 | 2.48% | 32,304,998 |
| 2013-01-16 | 2013-01-14 | 12.983 | 2,474,548 | -22,429 | 2.51% | 32,127,999 |
| 2013-01-15 | 2013-01-11 | 13.186 | 2,496,977 | -11,091 | 2.57% | 32,925,753 |
| 2013-01-14 | 2013-01-10 | 12.983 | 2,508,068 | -1,232 | 2.58% | 32,563,202 |
| 2013-01-08 | 2013-01-04 | 12.983 | 2,509,300 | -13,556 | 2.58% | 32,579,198 |
| 2013-01-07 | 2013-01-03 | 13.389 | 2,522,856 | -27,112 | 2.60% | 33,778,800 |
| 2013-01-02 | 2012-12-27 | 13.998 | 2,549,968 | +7,395 | 2.62% | 35,693,706 |
| 2012-12-28 | 2012-12-24 | 14.201 | 2,542,573 | -7,887 | 2.62% | 36,105,993 |
| 2012-12-27 | 2012-12-20 | 13.592 | 2,550,460 | +4,929 | 2.62% | 34,665,793 |
| 2012-12-20 | 2012-12-18 | 13.186 | 2,545,531 | -4,929 | 2.62% | 33,565,998 |
| 2012-12-19 | 2012-12-17 | 12.375 | 2,550,460 | -4,930 | 2.62% | 31,561,394 |
| 2012-12-14 | 2012-12-12 | 11.563 | 2,555,390 | -3,943 | 2.63% | 29,548,801 |
| 2012-12-13 | 2012-12-11 | 11.360 | 2,559,333 | +3,943 | 2.63% | 29,075,196 |
| 2012-12-10 | 2012-12-06 | 11.360 | 2,555,390 | +4,930 | 2.63% | 29,030,401 |
| 2012-11-26 | 2012-11-22 | 10.346 | 2,550,460 | -11,092 | 2.62% | 26,387,395 |
| 2012-11-16 | 2012-11-14 | 10.346 | 2,561,552 | -3,697 | 2.64% | 26,502,154 |
| 2012-11-12 | 2012-11-08 | 10.346 | 2,565,249 | -2,464 | 2.64% | 26,540,404 |
| 2012-11-09 | 2012-11-07 | 10.346 | 2,567,713 | -14,296 | 2.64% | 26,565,897 |
| 2012-11-02 | 2012-10-31 | 10.346 | 2,582,009 | +1,972 | 2.66% | 26,713,805 |
| 2012-10-29 | 2012-10-25 | 11.360 | 2,580,037 | +2,465 | 2.66% | 29,310,403 |
| 2012-10-26 | 2012-10-24 | 11.360 | 2,577,572 | -4,683 | 2.65% | 29,282,399 |
| 2012-10-25 | 2012-10-22 | 10.955 | 2,582,255 | -4,929 | 2.66% | 28,287,900 |
| 2012-10-24 | 2012-10-19 | 10.549 | 2,587,184 | +2,464 | 2.66% | 27,292,196 |
| 2012-10-22 | 2012-10-18 | 10.549 | 2,584,720 | -19,717 | 2.66% | 27,266,203 |
| 2012-10-19 | 2012-10-17 | 9.940 | 2,604,437 | -2,711 | 2.68% | 25,889,148 |
| 2012-10-18 | 2012-10-16 | 9.575 | 2,607,148 | -6,655 | 2.68% | 24,964,077 |
| 2012-10-16 | 2012-10-12 | 9.738 | 2,613,803 | -2,465 | 2.69% | 25,452,000 |
| 2012-10-12 | 2012-10-10 | 10.062 | 2,616,268 | -43,625 | 2.69% | 26,325,203 |
| 2012-10-11 | 2012-10-09 | 10.143 | 2,659,893 | +2,465 | 2.74% | 26,980,003 |
| 2012-10-10 | 2012-10-08 | 10.062 | 2,657,428 | +3,697 | 2.73% | 26,739,360 |
| 2012-10-09 | 2012-10-05 | 10.346 | 2,653,731 | +24,647 | 2.73% | 27,455,850 |
| 2012-10-08 | 2012-10-04 | 10.549 | 2,629,084 | +34,013 | 2.71% | 27,734,199 |
| 2012-09-14 | 2012-09-12 | 13.186 | 2,595,071 | -24,647 | 2.67% | 34,219,245 |
| 2012-04-02 | 2012-03-29 | 13.186 | 2,619,718 | +54,223 | 2.70% | 34,544,247 |
| 2012-03-30 | 2012-03-28 | 17.446 | 2,565,495 | -10,352 | 2.64% | 44,758,698 |
| 2012-03-29 | 2012-03-27 | 18.258 | 2,575,847 | -27,358 | 2.65% | 47,029,504 |
| 2012-03-27 | 2012-03-23 | 18.258 | 2,603,205 | -16,020 | 2.68% | 47,529,003 |
| 2012-03-23 | 2012-03-21 | 18.258 | 2,619,225 | +2,464 | 2.70% | 47,821,494 |
| 2012-03-16 | 2012-03-14 | 18.664 | 2,616,761 | -7,394 | 2.69% | 48,838,207 |
| 2012-03-08 | 2012-03-06 | 18.461 | 2,624,155 | -4,929 | 2.70% | 48,443,855 |
| 2012-03-07 | 2012-03-05 | 19.272 | 2,629,084 | +493 | 2.71% | 50,668,248 |
| 2012-03-06 | 2012-03-02 | 19.678 | 2,628,591 | -37,463 | 2.71% | 51,725,247 |
| 2012-03-05 | 2012-03-01 | 19.069 | 2,666,054 | +493 | 2.74% | 50,839,892 |
| 2012-03-01 | 2012-02-28 | 18.664 | 2,665,561 | +7,394 | 2.74% | 49,748,991 |
| 2012-02-28 | 2012-02-24 | 18.055 | 2,658,167 | +12,323 | 2.74% | 47,993,243 |
| 2012-02-24 | 2012-02-22 | 17.244 | 2,645,844 | +2,958 | 2.72% | 45,623,751 |
| 2012-02-20 | 2012-02-16 | 17.852 | 2,642,886 | -2,958 | 2.72% | 47,181,194 |
| 2012-02-17 | 2012-02-15 | 17.852 | 2,645,844 | -2,465 | 2.72% | 47,234,001 |
| 2012-02-16 | 2012-02-14 | 16.838 | 2,648,309 | -2,464 | 2.73% | 44,591,756 |
| 2012-02-15 | 2012-02-13 | 15.621 | 2,650,773 | -1,479 | 2.73% | 41,406,745 |
| 2012-02-14 | 2012-02-10 | 15.418 | 2,652,252 | +10,844 | 2.73% | 40,891,798 |
| 2012-02-10 | 2012-02-08 | 14.201 | 2,641,408 | +2,958 | 2.72% | 37,509,507 |
| 2012-02-08 | 2012-02-06 | 13.998 | 2,638,450 | -7,394 | 2.72% | 36,932,251 |
| 2012-02-06 | 2012-02-02 | 14.201 | 2,645,844 | +986 | 2.72% | 37,572,500 |
| 2012-02-03 | 2012-02-01 | 13.998 | 2,644,858 | +7,394 | 2.72% | 37,021,949 |
| 2012-02-02 | 2012-01-31 | 13.795 | 2,637,464 | +2,465 | 2.71% | 36,383,400 |
| 2012-01-16 | 2012-01-12 | 13.998 | 2,634,999 | -2,219 | 2.71% | 36,883,945 |
| 2012-01-13 | 2012-01-11 | 14.201 | 2,637,218 | -19,717 | 2.71% | 37,450,006 |
| 2012-01-12 | 2012-01-10 | 14.201 | 2,656,935 | -1,232 | 2.73% | 37,729,999 |
| 2012-01-03 | 2011-12-29 | 13.998 | 2,658,167 | +4,929 | 2.74% | 37,208,244 |
| 2011-12-30 | 2011-12-28 | 13.795 | 2,653,238 | +2,465 | 2.73% | 36,600,999 |
| 2011-12-20 | 2011-12-16 | 14.201 | 2,650,773 | -1,233 | 2.73% | 37,642,495 |
| 2011-12-14 | 2011-12-12 | 13.998 | 2,652,006 | +1,233 | 2.73% | 37,122,004 |
| 2011-12-12 | 2011-12-08 | 13.795 | 2,650,773 | -986 | 2.73% | 36,566,995 |
| 2011-12-08 | 2011-12-06 | 14.201 | 2,651,759 | -247 | 2.73% | 37,656,497 |
| 2011-12-05 | 2011-12-01 | 13.795 | 2,652,006 | +1,233 | 2.80% | 36,584,004 |
| 2011-11-29 | 2011-11-25 | 12.375 | 2,650,773 | +4,929 | 2.80% | 32,802,746 |
| 2011-11-28 | 2011-11-24 | 12.578 | 2,645,844 | -246 | 2.79% | 33,278,500 |
| 2011-11-25 | 2011-11-23 | 12.375 | 2,646,090 | +4,929 | 2.79% | 32,744,795 |
| 2011-11-11 | 2011-11-09 | 12.983 | 2,641,161 | +7,394 | 2.79% | 34,291,199 |
| 2011-10-27 | 2011-10-25 | 10.062 | 2,633,767 | +246 | 2.78% | 26,501,280 |
| 2011-10-21 | 2011-10-19 | 9.738 | 2,633,521 | +2,465 | 2.78% | 25,644,005 |
| 2011-10-17 | 2011-10-13 | 9.940 | 2,631,056 | -2,465 | 2.78% | 26,153,752 |
| 2011-10-13 | 2011-10-11 | 9.900 | 2,633,521 | +2,958 | 2.78% | 26,071,405 |
| 2011-10-07 | 2011-10-04 | 9.900 | 2,630,563 | -1,232 | 2.78% | 26,042,121 |
| 2011-10-03 | 2011-09-28 | 12.375 | 2,631,795 | +3,450 | 2.78% | 32,567,897 |
| 2011-09-30 | 2011-09-27 | 12.578 | 2,628,345 | -2,464 | 2.78% | 33,058,404 |
| 2011-09-28 | 2011-09-26 | 12.375 | 2,630,809 | +2,711 | 2.78% | 32,555,695 |
| 2011-09-27 | 2011-09-23 | 11.766 | 2,628,098 | +1,232 | 2.78% | 30,922,698 |
| 2011-09-23 | 2011-09-21 | 10.955 | 2,626,866 | -5,915 | 2.77% | 28,776,602 |
| 2011-09-22 | 2011-09-20 | 8.480 | 2,632,781 | -1,232 | 2.78% | 22,325,379 |
| 2011-09-21 | 2011-09-19 | 10.143 | 2,634,013 | +8,626 | 2.78% | 26,717,495 |
| 2011-09-20 | 2011-09-16 | 12.983 | 2,625,387 | +4,929 | 2.77% | 34,086,399 |
| 2011-09-19 | 2011-09-15 | 12.983 | 2,620,458 | +7,887 | 2.92% | 34,022,404 |
| 2011-09-09 | 2011-09-07 | 16.838 | 2,612,571 | -2,218 | 2.91% | 43,990,006 |
| 2011-09-08 | 2011-09-06 | 16.432 | 2,614,789 | +2,218 | 2.91% | 42,966,452 |
| 2011-09-02 | 2011-08-31 | 17.244 | 2,612,571 | -2,464 | 3.37% | 45,050,006 |
| 2011-09-01 | 2011-08-30 | 16.838 | 2,615,035 | +2,464 | 3.38% | 44,031,494 |
| 2011-08-30 | 2011-08-26 | 15.621 | 2,612,571 | +3,697 | 3.37% | 40,810,005 |
| 2011-08-26 | 2011-08-24 | 17.446 | 2,608,874 | -24,647 | 3.37% | 45,515,506 |
| 2011-08-25 | 2011-08-23 | 17.041 | 2,633,521 | -2,464 | 3.40% | 44,877,008 |
| 2011-08-24 | 2011-08-22 | 15.823 | 2,635,985 | -18,485 | 3.40% | 41,710,497 |
| 2011-08-23 | 2011-08-19 | 16.026 | 2,654,470 | +3,697 | 3.43% | 42,541,494 |
| 2011-08-22 | 2011-08-18 | 21.504 | 2,650,773 | -2,465 | 3.42% | 57,001,493 |
| 2011-08-19 | 2011-08-17 | 21.098 | 2,653,238 | +12,323 | 3.43% | 55,977,999 |
| 2011-08-17 | 2011-08-15 | 21.909 | 2,640,915 | +1,233 | 3.79% | 57,861,009 |
| 2011-08-16 | 2011-08-12 | 21.909 | 2,639,682 | -986 | 4.15% | 57,833,995 |
| 2011-08-12 | 2011-08-10 | 23.127 | 2,640,668 | -27,358 | 4.15% | 61,069,797 |
| 2011-08-11 | 2011-08-09 | 21.909 | 2,668,026 | -94,151 | 4.19% | 58,454,996 |
| 2011-08-10 | 2011-08-08 | 23.938 | 2,762,177 | +343,331 | 4.34% | 66,121,293 |
| 2011-08-05 | 2011-08-03 | 27.590 | 2,418,846 | +4,190 | 3.80% | 66,735,198 |
| 2011-08-04 | 2011-08-02 | 27.995 | 2,414,656 | -4,190 | 3.79% | 67,599,297 |
| 2011-07-27 | 2011-07-25 | 27.184 | 2,418,846 | +2,465 | 3.80% | 65,753,798 |
| 2011-07-26 | 2011-07-22 | 27.184 | 2,416,381 | +11,091 | 3.79% | 65,686,789 |
| 2011-07-22 | 2011-07-20 | 25.155 | 2,405,290 | -24,647 | 3.78% | 60,505,793 |
| 2011-07-20 | 2011-07-18 | 25.155 | 2,429,937 | +2,465 | 3.82% | 61,125,795 |
| 2011-07-13 | 2011-07-11 | 24.344 | 2,427,472 | -4,930 | 3.81% | 59,093,988 |
| 2011-07-12 | 2011-07-08 | 24.344 | 2,432,402 | -2,465 | 3.82% | 59,214,003 |
| 2011-06-22 | 2011-06-20 | 23.127 | 2,434,867 | -193,724 | 3.82% | 56,310,310 |
| 2011-06-21 | 2011-06-17 | 23.532 | 2,628,591 | -60,385 | 4.13% | 61,856,997 |
| 2011-06-20 | 2011-06-16 | 22.315 | 2,688,976 | -66,547 | 4.22% | 60,004,999 |
| 2011-06-16 | 2011-06-14 | 22.721 | 2,755,523 | -13,555 | 4.33% | 62,608,008 |
| 2011-06-15 | 2011-06-13 | 23.127 | 2,769,078 | +2,464 | 4.35% | 64,039,490 |
| 2011-06-14 | 2011-06-10 | 22.721 | 2,766,614 | +2,465 | 4.34% | 62,860,006 |
| 2011-06-13 | 2011-06-09 | 21.909 | 2,764,149 | -2,465 | 4.34% | 60,560,999 |
| 2011-06-03 | 2011-06-01 | 23.127 | 2,766,614 | +2,465 | 4.34% | 63,982,506 |
| 2011-05-30 | 2011-05-26 | 19.678 | 2,764,149 | +27,112 | 4.34% | 54,392,749 |
| 2011-05-26 | 2011-05-24 | 19.678 | 2,737,037 | +2,464 | 4.30% | 53,859,241 |
| 2011-05-24 | 2011-05-20 | 20.084 | 2,734,573 | +101,052 | 4.29% | 54,920,254 |
| 2011-05-23 | 2011-05-19 | 20.287 | 2,633,521 | +247 | 4.14% | 53,425,010 |
| 2011-05-20 | 2011-05-18 | 19.881 | 2,633,274 | +4,190 | 4.14% | 52,351,599 |
| 2011-05-19 | 2011-05-17 | 20.084 | 2,629,084 | -153,550 | 4.13% | 52,801,648 |
| 2011-05-17 | 2011-05-13 | 17.852 | 2,782,634 | -76,406 | 4.37% | 49,675,996 |
| 2011-05-13 | 2011-05-11 | 16.838 | 2,859,040 | +1,726 | 4.49% | 48,140,007 |
| 2011-05-12 | 2011-05-09 | 16.432 | 2,857,314 | +739 | 4.49% | 46,951,645 |
| 2011-05-11 | 2011-05-06 | 15.621 | 2,856,575 | -26,126 | 4.49% | 44,621,501 |
| 2011-05-09 | 2011-05-05 | 15.418 | 2,882,701 | -16,020 | 4.53% | 44,444,806 |
| 2011-04-29 | 2011-04-27 | 15.418 | 2,898,721 | +1,479 | 4.55% | 44,691,799 |
| 2011-04-28 | 2011-04-26 | 16.026 | 2,897,242 | -4,437 | 4.55% | 46,432,246 |
| 2011-04-27 | 2011-04-21 | 16.229 | 2,901,679 | -17,745 | 4.56% | 47,092,005 |
| 2011-04-26 | 2011-04-20 | 16.229 | 2,919,424 | -26,373 | 4.58% | 47,379,992 |
| 2011-04-21 | 2011-04-19 | 15.418 | 2,945,797 | -4,929 | 4.63% | 45,417,605 |
| 2011-04-19 | 2011-04-15 | 13.998 | 2,950,726 | +25,633 | 4.63% | 41,303,399 |
| 2011-04-18 | 2011-04-14 | 13.998 | 2,925,093 | -4,190 | 4.59% | 40,944,596 |
| 2011-04-15 | 2011-04-13 | 13.795 | 2,929,283 | +51,019 | 4.60% | 40,408,997 |
| 2011-04-13 | 2011-04-11 | 15.012 | 2,878,264 | -9,859 | 4.52% | 43,208,597 |
| 2011-04-12 | 2011-04-08 | 14.403 | 2,888,123 | +26,865 | 4.54% | 41,598,901 |
| 2011-04-11 | 2011-04-07 | 13.389 | 2,861,258 | +72,955 | 4.49% | 38,309,702 |
| 2011-04-08 | 2011-04-06 | 10.346 | 2,788,303 | +147,635 | 4.38% | 28,848,150 |
| 2011-04-07 | 2011-04-04 | 10.955 | 2,640,668 | +54,223 | 4.15% | 28,927,799 |
| 2011-04-06 | 2011-04-01 | 10.752 | 2,586,445 | +71,230 | 4.06% | 27,809,100 |
| 2011-04-04 | 2011-03-31 | 10.752 | 2,515,215 | +246,468 | 3.95% | 27,043,245 |
| 2011-04-01 | 2011-03-30 | 10.143 | 2,268,747 | -1,232 | 3.56% | 23,012,505 |
| 2011-03-30 | 2011-03-28 | 10.955 | 2,269,979 | +12,324 | 3.56% | 24,867,002 |
| 2011-03-29 | 2011-03-25 | 10.549 | 2,257,655 | +2,464 | 3.55% | 23,815,996 |
| 2011-03-28 | 2011-03-24 | 11.158 | 2,255,191 | +32,041 | 3.54% | 25,162,503 |
| 2011-03-25 | 2011-03-23 | 11.563 | 2,223,150 | -1,035,169 | 3.49% | 25,707,003 |
| 2011-03-21 | 2011-03-17 | 10.955 | 3,258,319 | -348,261 | 5.12% | 35,693,997 |
| 2011-03-18 | 2011-03-16 | 11.360 | 3,606,580 | +3,549,153 | 5.66% | 40,972,402 |
| 2011-03-15 | 2011-03-11 | 11.766 | 57,427 | +986 | 0.10% | 675,697 |
| 2011-03-07 | 2011-03-03 | 12.578 | 56,441 | -4,930 | 0.10% | 709,895 |
| 2011-03-04 | 2011-03-02 | 12.375 | 61,371 | +2,711 | 0.11% | 759,453 |
| 2011-03-03 | 2011-03-01 | 12.172 | 58,660 | +4,930 | 0.11% | 714,005 |
| 2011-03-02 | 2011-02-28 | 12.172 | 53,730 | +4,929 | 0.10% | 653,997 |
| 2011-02-14 | 2011-02-10 | 11.158 | 48,801 | -2,465 | 0.09% | 544,502 |
| 2011-01-27 | 2011-01-25 | 9.007 | 51,266 | +2,465 | 0.09% | 461,764 |
| 2011-01-14 | 2011-01-12 | 8.926 | 48,801 | -2,465 | 0.09% | 435,601 |
| 2011-01-13 | 2011-01-11 | 8.520 | 51,266 | +2,465 | 0.09% | 436,804 |
| 2010-11-25 | 2010-11-23 | 6.329 | 48,801 | +1,232 | 0.09% | 308,881 |
| 2010-08-04 | 2010-08-02 | 7.222 | 47,569 | -2,464 | 0.10% | 343,544 |
| 2010-05-25 | 2010-05-20 | 7.831 | 50,033 | -4,930 | 0.12% | 391,788 |
| 2010-05-24 | 2010-05-19 | 8.317 | 54,963 | -246 | 0.14% | 457,154 |
| 2010-05-20 | 2010-05-18 | 8.845 | 55,209 | -247 | 0.14% | 488,320 |
| 2010-05-19 | 2010-05-17 | 9.291 | 55,456 | -4,929 | 0.14% | 515,255 |
| 2010-05-18 | 2010-05-14 | 9.251 | 60,385 | +10,352 | 0.15% | 558,601 |
| 2010-05-10 | 2010-05-06 | 9.291 | 50,033 | +19,717 | 0.12% | 464,868 |
| 2010-05-06 | 2010-05-04 | 9.575 | 30,316 | +9,859 | 0.08% | 290,283 |
| 2010-05-05 | 2010-05-03 | 9.738 | 20,457 | -12,323 | 0.05% | 199,201 |
| 2010-05-04 | 2010-04-30 | 10.143 | 32,780 | +2,464 | 0.08% | 332,496 |
| 2010-05-03 | 2010-04-29 | 10.752 | 30,316 | -4,929 | 0.08% | 325,953 |
| 2010-04-28 | 2010-04-26 | 9.981 | 35,245 | +4,929 | 0.09% | 351,779 |
| 2010-04-26 | 2010-04-22 | 10.022 | 30,316 | -9,858 | 0.08% | 303,813 |
| 2010-04-23 | 2010-04-21 | 10.143 | 40,174 | +22,182 | 0.10% | 407,496 |
| 2010-04-12 | 2010-04-08 | 9.251 | 17,992 | +12,077 | 0.04% | 166,438 |
| 2010-03-22 | 2010-03-18 | 11.563 | 5,915 | -12,324 | 0.01% | 68,397 |
| 2010-03-16 | 2010-03-12 | 10.549 | 18,239 | -2,464 | 0.05% | 192,403 |
| 2010-03-12 | 2010-03-10 | 10.549 | 20,703 | -493 | 0.05% | 218,396 |
| 2010-03-11 | 2010-03-09 | 10.752 | 21,196 | +2,957 | 0.05% | 227,896 |
| 2010-03-05 | 2010-03-03 | 11.563 | 18,239 | -4,929 | 0.05% | 210,903 |
| 2010-03-04 | 2010-03-02 | 9.616 | 23,168 | +4,929 | 0.07% | 222,779 |
| 2010-03-02 | 2010-02-26 | 8.520 | 18,239 | -4,929 | 0.05% | 155,403 |
| 2010-03-01 | 2010-02-25 | 8.683 | 23,168 | +4,929 | 0.07% | 201,159 |
| 2010-02-18 | 2010-02-12 | 9.575 | 18,239 | -4,929 | 0.05% | 174,643 |
| 2010-02-17 | 2010-02-11 | 8.723 | 23,168 | +4,929 | 0.07% | 202,099 |
| 2010-02-10 | 2010-02-08 | 8.845 | 18,239 | +12,324 | 0.05% | 161,323 |
| 2010-02-01 | 2010-01-28 | 11.969 | 5,915 | +2,464 | 0.02% | 70,797 |
| 2010-01-22 | 2010-01-20 | 14.201 | 3,451 | -11,337 | 0.01% | 49,006 |
| 2010-01-19 | 2010-01-15 | 12.375 | 14,788 | -32,041 | 0.04% | 182,998 |
| 2010-01-18 | 2010-01-14 | 9.088 | 46,829 | +7,394 | 0.14% | 425,599 |
| 2010-01-08 | 2010-01-06 | 7.709 | 39,435 | -986 | 0.12% | 304,000 |
| 2009-12-30 | 2009-12-28 | 7.547 | 40,421 | -4,929 | 0.12% | 305,041 |
| 2009-12-11 | 2009-12-09 | 7.141 | 45,350 | -2,465 | 0.15% | 323,838 |
| 2009-12-07 | 2009-12-03 | 6.979 | 47,815 | -1,479 | 0.16% | 333,680 |
| 2009-12-04 | 2009-12-02 | 6.289 | 49,294 | +4,930 | 0.16% | 310,001 |
| 2009-12-02 | 2009-11-30 | 4.585 | 44,364 | +17,252 | 0.15% | 203,398 |
| 2009-11-11 | 2009-11-09 | 10.022 | 27,112 | -4,929 | 0.09% | 271,704 |
| 2009-11-10 | 2009-11-06 | 9.656 | 32,041 | +4,929 | 0.11% | 309,400 |
| 2009-11-09 | 2009-11-05 | 8.399 | 27,112 | -2,464 | 0.09% | 227,704 |
| 2009-11-06 | 2009-11-04 | 8.642 | 29,576 | +2,464 | 0.10% | 255,598 |
| 2009-11-04 | 2009-11-02 | 9.900 | 27,112 | +12,324 | 0.09% | 268,404 |
| 2009-11-03 | 2009-10-30 | 10.103 | 14,788 | +14,788 | 0.05% | 149,399 |
| 2009-05-11 | 2009-05-07 | 17.966 | 0 | -27,051 | ||
| 2009-04-09 | 2009-04-07 | 9.316 | 27,051 | +7,514 | 0.15% | 251,996 |
| 2009-04-07 | 2009-04-03 | 9.815 | 19,537 | +1,503 | 0.10% | 191,748 |
| 2009-04-06 | 2009-04-02 | 10.480 | 18,034 | +15,028 | 0.10% | 188,997 |
| 2009-04-03 | 2009-04-01 | 10.147 | 3,006 | +3,006 | 0.02% | 30,503 |
| 2008-12-29 | 2008-12-22 | 14.306 | 0 | -3,607 | ||
| 2008-11-13 | 2008-11-11 | 6.654 | 3,607 | -902 | 0.02% | 24,001 |
| 2008-10-08 | 2008-10-03 | 8.650 | 4,509 | +902 | 0.02% | 39,004 |
| 2008-09-18 | 2008-09-16 | 10.314 | 3,607 | -300 | 0.02% | 37,201 |
| 2008-08-25 | 2008-08-20 | 14.306 | 3,907 | -2,706 | 0.02% | 55,894 |
| 2008-08-13 | 2008-08-11 | 18.964 | 6,613 | -601 | 0.04% | 125,408 |
| 2008-08-11 | 2008-08-07 | 18.964 | 7,214 | -1,503 | 0.04% | 136,805 |
| 2008-08-08 | 2008-08-05 | 20.627 | 8,717 | +902 | 0.05% | 179,809 |
| 2008-08-07 | 2008-08-04 | 22.291 | 7,815 | -902 | 0.04% | 174,203 |
| 2008-07-29 | 2008-07-25 | 20.627 | 8,717 | -2,104 | 0.05% | 179,809 |
| 2008-06-26 | 2008-06-24 | 26.616 | 10,821 | +301 | 0.06% | 288,011 |
| 2008-06-24 | 2008-06-20 | 27.281 | 10,520 | -301 | 0.06% | 287,000 |
| 2008-06-18 | 2008-06-16 | 29.610 | 10,821 | -1,202 | 0.06% | 320,412 |
| 2008-06-17 | 2008-06-13 | 27.947 | 12,023 | -1,202 | 0.06% | 336,004 |
| 2008-06-16 | 2008-06-12 | 29.943 | 13,225 | -601 | 0.07% | 395,995 |
| 2008-06-12 | 2008-06-10 | 29.943 | 13,826 | -601 | 0.07% | 413,991 |
| 2008-06-10 | 2008-06-05 | 31.274 | 14,427 | -301 | 0.08% | 451,186 |
| 2008-06-06 | 2008-06-04 | 30.941 | 14,728 | -1,202 | 0.08% | 455,699 |
| 2008-06-04 | 2008-06-02 | 30.276 | 15,930 | -601 | 0.09% | 482,291 |
| 2008-05-30 | 2008-05-28 | 27.614 | 16,531 | +601 | 0.09% | 456,488 |
| 2008-05-27 | 2008-05-23 | 32.272 | 15,930 | -1,203 | 0.09% | 514,090 |
| 2008-05-26 | 2008-05-22 | 32.605 | 17,133 | +602 | 0.09% | 558,613 |
| 2008-05-22 | 2008-05-20 | 32.272 | 16,531 | -902 | 0.09% | 533,485 |
| 2008-05-09 | 2008-05-07 | 31.606 | 17,433 | -902 | 0.09% | 550,995 |
| 2008-05-08 | 2008-05-06 | 32.605 | 18,335 | -601 | 0.10% | 597,804 |
| 2008-04-17 | 2008-04-15 | 33.603 | 18,936 | -301 | 0.10% | 636,299 |
| 2008-02-29 | 2008-02-27 | 39.924 | 19,237 | -1,803 | 0.11% | 768,016 |
| 2008-02-28 | 2008-02-26 | 36.597 | 21,040 | +1,202 | 0.12% | 769,999 |
| 2008-02-19 | 2008-02-15 | 41.255 | 19,838 | +601 | 0.12% | 818,411 |
| 2008-02-12 | 2008-02-06 | 40.922 | 19,237 | +301 | 0.11% | 787,216 |
| 2008-02-05 | 2008-02-01 | 43.251 | 18,936 | -601 | 0.11% | 818,999 |
| 2008-02-04 | 2008-01-31 | 38.926 | 19,537 | -601 | 0.11% | 760,493 |
| 2008-01-30 | 2008-01-28 | 38.926 | 20,138 | -601 | 0.12% | 783,888 |
| 2008-01-21 | 2008-01-17 | 32.605 | 20,739 | -1,203 | 0.12% | 676,185 |
| 2007-12-12 | 2007-12-10 | 38.593 | 21,942 | +301 | 0.13% | 846,810 |
| 2007-12-11 | 2007-12-07 | 38.260 | 21,641 | +902 | 0.13% | 827,993 |
| 2007-12-10 | 2007-12-06 | 36.264 | 20,739 | +901 | 0.12% | 752,083 |
| 2007-12-03 | 2007-11-29 | 31.939 | 19,838 | +902 | 0.12% | 633,608 |
| 2007-11-08 | 2007-11-06 | 32.937 | 18,936 | +1,503 | 0.11% | 623,699 |
| 2007-11-07 | 2007-11-05 | 30.941 | 17,433 | +300 | 0.10% | 539,395 |
| 2007-11-06 | 2007-11-02 | 30.276 | 17,133 | +301 | 0.10% | 518,712 |
| 2007-11-05 | 2007-11-01 | 29.610 | 16,832 | +902 | 0.10% | 498,399 |
| 2007-11-02 | 2007-10-31 | 28.279 | 15,930 | +1,202 | 0.09% | 450,491 |
| 2007-11-01 | 2007-10-30 | 27.614 | 14,728 | +902 | 0.09% | 406,699 |
| 2007-10-31 | 2007-10-29 | 27.614 | 13,826 | +1,202 | 0.08% | 381,792 |
| 2007-10-30 | 2007-10-26 | 28.279 | 12,624 | +601 | 0.07% | 356,999 |
| 2007-10-29 | 2007-10-25 | 28.279 | 12,023 | +1,202 | 0.07% | 340,004 |
| 2007-10-26 | 2007-10-24 | 29.943 | 10,821 | +4,509 | 0.06% | 324,012 |
| 2007-10-25 | 2007-10-23 | 29.943 | 6,312 | +902 | 0.04% | 189,000 |
| 2007-10-24 | 2007-10-22 | 29.943 | 5,410 | +901 | 0.03% | 161,991 |
| 2007-10-23 | 2007-10-18 | 29.943 | 4,509 | +2,706 | 0.03% | 135,013 |
| 2007-10-10 | 2007-10-08 | 31.606 | 1,803 | -602 | 0.01% | 56,986 |
| 2007-10-09 | 2007-10-05 | 29.943 | 2,405 | +602 | 0.01% | 72,013 |
| 2007-08-21 | 2007-08-17 | 32.605 | 1,803 | -602 | 0.01% | 58,786 |
| 2007-08-20 | 2007-08-16 | 39.258 | 2,405 | -300 | 0.01% | 94,417 |
| 2007-08-13 | 2007-08-09 | 36.597 | 2,705 | +1,202 | 0.02% | 98,995 |
| 2007-08-09 | 2007-08-07 | 32.605 | 1,503 | -902 | 0.01% | 49,005 |
| 2007-08-03 | 2007-08-01 | 39.924 | 2,405 | -1,202 | 0.01% | 96,017 |
| 2007-07-25 | 2007-07-23 | 59.886 | 3,607 | +601 | 0.02% | 216,008 |
| 2007-07-24 | 2007-07-20 | 62.547 | 3,006 | -1,202 | 0.02% | 188,018 |
| 2007-07-20 | 2007-07-18 | 61.549 | 4,208 | -1,803 | 0.03% | 259,000 |
| 2007-07-19 | 2007-07-17 | 56.559 | 6,011 | -1,203 | 0.04% | 339,975 |
| 2007-07-18 | 2007-07-16 | 54.230 | 7,214 | -3,005 | 0.05% | 391,215 |
| 2007-07-17 | 2007-07-13 | 56.559 | 10,219 | -3,307 | 0.07% | 577,975 |
| 2007-07-16 | 2007-07-12 | 55.893 | 13,526 | -3,306 | 0.10% | 756,015 |
| 2007-07-13 | 2007-07-11 | 53.897 | 16,832 | -4,809 | 0.12% | 907,199 |
| 2007-07-10 | 2007-07-06 | 43.584 | 21,641 | -301 | 0.15% | 943,192 |
| 2007-07-09 | 2007-07-05 | 42.918 | 21,942 | -300 | 0.15% | 941,711 |
| 2007-07-06 | 2007-07-04 | 41.587 | 22,242 | -2,705 | 0.16% | 924,987 |
| 2007-07-05 | 2007-07-03 | 42.585 | 24,947 | -3,006 | 0.18% | 1,062,380 |
| 2007-06-29 | 2007-06-27 | 44.249 | 27,953 | -8,416 | 0.20% | 1,236,892 |
| 2007-06-26 | 2007-06-22 | 41.255 | 36,369 | 0.26% | 1,500,392 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy