History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.285 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.305 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.285 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.360 0 +0
2025-06-23 2025-06-19 0.370 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.295 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.300 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.305 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.315 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.295 0 +0
2025-04-24 2025-04-22 0.295 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.295 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.295 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.250 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.365 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.365 0 +0
2025-03-18 2025-03-14 0.365 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.390 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.370 0 +0
2025-03-03 2025-02-27 0.410 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.460 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.420 0 +0
2025-01-20 2025-01-16 0.415 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.340 0 +0
2025-01-06 2025-01-02 0.340 0 +0
2025-01-03 2024-12-31 0.340 0 +0
2025-01-02 2024-12-27 0.340 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.345 0 +0
2024-12-23 2024-12-19 0.345 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.340 0 +0
2024-12-16 2024-12-12 0.335 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.400 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.410 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.350 0 +0
2024-12-03 2024-11-29 0.355 0 +0
2024-12-02 2024-11-28 0.355 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.355 0 +0
2024-11-27 2024-11-25 0.355 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.355 0 +0
2024-11-22 2024-11-20 0.355 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.385 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.380 0 +0
2024-10-25 2024-10-23 0.375 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.370 0 +0
2024-10-18 2024-10-16 0.385 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.385 0 +0
2024-10-14 2024-10-09 0.430 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.395 0 +0
2024-10-08 2024-10-04 0.480 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.495 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.490 0 +0
2024-09-30 2024-09-26 0.490 0 +0
2024-09-27 2024-09-25 0.490 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.510 0 +0
2024-09-17 2024-09-13 0.510 0 +0
2024-09-16 2024-09-12 0.510 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.510 0 +0
2024-09-11 2024-09-09 0.520 0 +0
2024-09-10 2024-09-05 0.490 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.490 0 +0
2024-09-04 2024-09-02 0.490 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.480 0 +0
2024-08-30 2024-08-28 0.480 0 +0
2024-08-29 2024-08-27 0.480 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.490 0 +0
2024-08-22 2024-08-20 0.490 0 +0
2024-08-21 2024-08-19 0.490 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.520 0 +0
2024-08-15 2024-08-13 0.480 0 +0
2024-08-14 2024-08-12 0.480 0 +0
2024-08-13 2024-08-09 0.500 0 +0
2024-08-12 2024-08-08 0.500 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.580 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.650 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.690 0 +0
2024-07-30 2024-07-26 0.670 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.620 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.560 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.405 0 +0
2024-07-19 2024-07-17 0.385 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.405 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.450 0 +0
2024-07-11 2024-07-09 0.450 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.465 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.520 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.600 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.600 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.640 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.445 0 +0
2024-05-13 2024-05-09 0.445 0 +0
2024-05-10 2024-05-08 0.445 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.480 0 +0
2024-05-07 2024-05-03 0.480 0 +0
2024-05-06 2024-05-02 0.480 0 +0
2024-05-03 2024-04-30 0.480 0 +0
2024-05-02 2024-04-29 0.500 0 +0
2024-04-30 2024-04-26 0.500 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.500 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.375 0 +0
2024-04-16 2024-04-12 0.375 0 +0
2024-04-15 2024-04-11 0.375 0 +0
2024-04-12 2024-04-10 0.375 0 +0
2024-04-11 2024-04-09 0.375 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.405 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.370 0 +0
2024-04-03 2024-03-28 0.520 0 +0
2024-04-02 2024-03-27 0.520 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.620 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.620 0 +0
2024-03-21 2024-03-19 0.620 0 +0
2024-03-20 2024-03-18 0.620 0 +0
2024-03-19 2024-03-15 0.620 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.620 0 +0
2024-03-14 2024-03-12 0.620 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.620 0 +0
2024-03-07 2024-03-05 0.620 0 +0
2024-03-06 2024-03-04 0.620 0 +0
2024-03-05 2024-03-01 0.620 0 +0
2024-03-04 2024-02-29 0.620 0 +0
2024-03-01 2024-02-28 0.620 0 +0
2024-02-29 2024-02-27 0.620 0 +0
2024-02-28 2024-02-26 0.620 0 +0
2024-02-27 2024-02-23 0.620 0 +0
2024-02-26 2024-02-22 0.620 0 +0
2024-02-23 2024-02-21 0.620 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.620 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.620 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.620 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.640 0 +0
2024-02-02 2024-01-31 0.640 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.640 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.640 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.640 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.740 0 +0
2024-01-18 2024-01-16 0.740 0 +0
2024-01-17 2024-01-15 0.740 0 +0
2024-01-16 2024-01-12 0.740 0 +0
2024-01-15 2024-01-11 0.740 0 +0
2024-01-12 2024-01-10 0.740 0 +0
2024-01-11 2024-01-09 0.740 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.740 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.740 0 +0
2024-01-02 2023-12-28 0.910 0 +0
2023-12-29 2023-12-27 0.770 0 +0
2023-12-28 2023-12-22 0.780 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.700 0 +0
2023-12-21 2023-12-19 0.700 0 +0
2023-12-20 2023-12-18 0.700 0 +0
2023-12-19 2023-12-15 0.750 0 +0
2023-12-18 2023-12-14 0.790 0 +0
2023-12-15 2023-12-13 0.630 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.800 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.710 0 +0
2023-12-07 2023-12-05 0.710 0 +0
2023-12-06 2023-12-04 0.710 0 +0
2023-12-05 2023-12-01 0.710 0 +0
2023-12-04 2023-11-30 0.810 0 +0
2023-12-01 2023-11-29 0.810 0 +0
2023-11-30 2023-11-28 0.810 0 +0
2023-11-29 2023-11-27 0.810 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.810 0 +0
2023-11-24 2023-11-22 0.820 0 +0
2023-11-23 2023-11-21 0.820 0 +0
2023-11-22 2023-11-20 0.820 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.780 0 +0
2023-11-17 2023-11-15 0.780 0 +0
2023-11-16 2023-11-14 0.780 0 +0
2023-11-15 2023-11-13 0.780 0 +0
2023-11-14 2023-11-10 0.780 0 +0
2023-11-13 2023-11-09 0.780 0 +0
2023-11-10 2023-11-08 0.780 0 +0
2023-11-09 2023-11-07 0.780 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.780 0 +0
2023-11-06 2023-11-02 0.820 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.820 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.820 0 +0
2023-10-27 2023-10-25 0.820 0 +0
2023-10-26 2023-10-24 0.820 0 +0
2023-10-25 2023-10-20 0.820 0 +0
2023-10-24 2023-10-19 0.820 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.820 0 +0
2023-10-18 2023-10-16 0.820 0 +0
2023-10-17 2023-10-13 0.820 0 +0
2023-10-16 2023-10-12 0.830 0 +0
2023-10-13 2023-10-11 0.830 0 +0
2023-10-12 2023-10-10 0.830 0 +0
2023-10-11 2023-10-09 0.830 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.900 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.910 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.920 0 +0
2023-09-29 2023-09-27 0.920 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.920 0 +0
2023-09-26 2023-09-22 0.920 0 +0
2023-09-25 2023-09-21 0.940 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.960 0 +0
2023-09-20 2023-09-18 0.980 0 +0
2023-09-19 2023-09-15 0.980 0 +0
2023-09-18 2023-09-14 0.980 0 +0
2023-09-15 2023-09-13 0.980 0 +0
2023-09-14 2023-09-12 1.000 0 +0
2023-09-13 2023-09-11 1.000 0 +0
2023-09-12 2023-09-07 1.000 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 1.000 0 +0
2023-09-06 2023-09-04 1.040 0 +0
2023-09-05 2023-08-31 1.040 0 +0
2023-09-04 2023-08-30 1.060 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.890 0 +0
2023-08-29 2023-08-25 0.890 0 +0
2023-08-28 2023-08-24 0.800 0 +0
2023-08-25 2023-08-23 0.770 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.700 0 +0
2023-08-22 2023-08-18 0.700 0 +0
2023-08-21 2023-08-17 0.700 0 +0
2023-08-18 2023-08-16 0.680 0 +0
2023-08-17 2023-08-15 0.680 0 +0
2023-08-16 2023-08-14 0.670 0 +0
2023-08-15 2023-08-11 0.630 0 +0
2023-08-14 2023-08-10 0.630 0 +0
2023-08-11 2023-08-09 0.630 0 +0
2023-08-10 2023-08-08 0.630 0 +0
2023-08-09 2023-08-07 0.630 0 +0
2023-08-08 2023-08-04 0.630 0 +0
2023-08-07 2023-08-03 0.630 0 +0
2023-08-04 2023-08-02 0.630 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.590 0 +0
2023-08-01 2023-07-28 0.640 0 +0
2023-07-31 2023-07-27 0.700 0 +0
2023-07-28 2023-07-26 0.690 0 +0
2023-07-27 2023-07-25 0.690 0 +0
2023-07-26 2023-07-24 0.690 0 +0
2023-07-25 2023-07-21 0.690 0 +0
2023-07-24 2023-07-20 0.690 0 +0
2023-07-21 2023-07-19 0.690 0 +0
2023-07-20 2023-07-18 0.690 0 +0
2023-07-19 2023-07-14 0.690 0 +0
2023-07-18 2023-07-13 0.690 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.890 0 +0
2023-07-12 2023-07-10 0.770 0 +0
2023-07-11 2023-07-07 0.770 0 +0
2023-07-10 2023-07-06 0.770 0 +0
2023-07-07 2023-07-05 0.900 0 +0
2023-07-06 2023-07-04 1.040 0 +0
2023-07-05 2023-07-03 0.800 0 +0
2023-07-04 2023-06-30 0.930 0 +0
2023-07-03 2023-06-29 1.142 0 +0
2023-06-30 2023-06-28 1.142 0 +0
2023-06-29 2023-06-27 1.051 0 +0
2023-06-28 2023-06-26 0.990 0 +0
2023-06-27 2023-06-23 0.990 0 +0
2023-06-26 2023-06-21 0.990 0 +0
2023-06-23 2023-06-20 0.960 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 0.990 0 +0
2023-06-19 2023-06-15 0.990 0 +0
2023-06-16 2023-06-14 0.929 0 +0
2023-06-15 2023-06-13 0.899 0 +0
2023-06-14 2023-06-12 0.929 0 +0
2023-06-13 2023-06-09 0.929 0 +0
2023-06-12 2023-06-08 1.081 0 +0
2023-06-09 2023-06-07 1.081 0 +0
2023-06-08 2023-06-06 1.081 0 +0
2023-06-07 2023-06-05 1.081 0 +0
2023-06-06 2023-06-02 1.081 0 +0
2023-06-05 2023-06-01 1.081 0 +0
2023-06-02 2023-05-31 1.081 0 +0
2023-06-01 2023-05-30 1.081 0 +0
2023-05-31 2023-05-29 1.081 0 +0
2023-05-30 2023-05-25 1.081 0 +0
2023-05-29 2023-05-24 1.081 0 +0
2023-05-25 2023-05-23 1.066 0 +0
2023-05-24 2023-05-22 1.112 0 +0
2023-05-23 2023-05-19 1.386 0 +0
2023-05-22 2023-05-18 1.493 0 +0
2023-05-19 2023-05-17 1.523 0 +0
2023-05-18 2023-05-16 1.523 0 +0
2023-05-17 2023-05-15 1.523 0 +0
2023-05-16 2023-05-12 1.523 0 +0
2023-05-15 2023-05-11 1.523 0 +0
2023-05-12 2023-05-10 1.523 0 +0
2023-05-11 2023-05-09 1.523 0 +0
2023-05-10 2023-05-08 1.523 0 +0
2023-05-09 2023-05-05 1.523 0 +0
2023-05-08 2023-05-04 1.523 0 +0
2023-05-05 2023-05-03 1.523 0 +0
2023-05-04 2023-05-02 1.523 0 +0
2023-05-03 2023-04-28 1.523 0 +0
2023-05-02 2023-04-27 1.523 0 +0
2023-04-28 2023-04-26 1.523 0 +0
2023-04-27 2023-04-25 1.523 0 +0
2023-04-26 2023-04-24 1.523 0 +0
2023-04-25 2023-04-21 1.523 0 +0
2023-04-24 2023-04-20 1.523 0 +0
2023-04-21 2023-04-19 1.523 0 +0
2023-04-20 2023-04-18 1.538 0 +0
2023-04-19 2023-04-17 1.538 0 +0
2023-04-18 2023-04-14 1.538 0 +0
2023-04-17 2023-04-13 1.538 0 +0
2023-04-14 2023-04-12 1.767 0 +0
2023-04-13 2023-04-11 1.767 0 +0
2023-04-12 2023-04-06 1.752 0 +0
2023-04-11 2023-04-04 1.599 0 +0
2023-04-06 2023-04-03 1.599 0 +0
2023-04-04 2023-03-31 1.797 0 +0
2023-04-03 2023-03-30 1.538 0 +0
2023-03-31 2023-03-29 1.538 0 +0
2023-03-30 2023-03-28 1.538 0 +0
2023-03-29 2023-03-27 1.538 0 +0
2023-03-28 2023-03-24 1.538 0 +0
2023-03-27 2023-03-23 1.417 0 +0
2023-03-24 2023-03-22 1.675 0 +0
2023-03-23 2023-03-21 1.675 0 +0
2023-03-22 2023-03-20 1.691 0 +0
2023-03-21 2023-03-17 1.675 0 +0
2023-03-20 2023-03-16 1.675 0 +0
2023-03-17 2023-03-15 1.675 0 +0
2023-03-16 2023-03-14 1.691 0 +0
2023-03-15 2023-03-13 1.721 0 +0
2023-03-14 2023-03-10 1.645 0 +0
2023-03-13 2023-03-09 1.645 0 +0
2023-03-10 2023-03-08 1.675 0 +0
2023-03-09 2023-03-07 1.752 0 +0
2023-03-08 2023-03-06 1.752 0 +0
2023-03-07 2023-03-03 1.980 0 +0
2023-03-06 2023-03-02 1.980 0 +0
2023-03-03 2023-03-01 1.813 0 +0
2023-03-02 2023-02-28 1.477 0 +0
2023-03-01 2023-02-27 1.493 0 +0
2023-02-28 2023-02-24 1.508 0 +0
2023-02-27 2023-02-23 1.508 0 +0
2023-02-24 2023-02-22 1.523 0 +0
2023-02-23 2023-02-21 1.706 0 +0
2023-02-22 2023-02-20 1.782 0 +0
2023-02-21 2023-02-17 1.797 0 +0
2023-02-20 2023-02-16 1.797 0 +0
2023-02-17 2023-02-15 1.919 0 +0
2023-02-16 2023-02-14 1.950 0 +0
2023-02-15 2023-02-13 1.950 0 +0
2023-02-14 2023-02-10 2.132 0 +0
2023-02-13 2023-02-09 2.132 0 +0
2023-02-10 2023-02-08 2.132 0 +0
2023-02-09 2023-02-07 2.148 0 +0
2023-02-08 2023-02-06 2.178 0 +0
2023-02-07 2023-02-03 2.193 0 +0
2023-02-06 2023-02-02 2.193 0 +0
2023-02-03 2023-02-01 2.193 0 +0
2023-02-02 2023-01-31 2.239 0 +0
2023-02-01 2023-01-30 2.269 0 +0
2023-01-31 2023-01-27 2.269 0 +0
2023-01-30 2023-01-26 1.950 0 +0
2023-01-27 2023-01-20 1.965 0 +0
2023-01-26 2023-01-19 2.117 0 +0
2023-01-20 2023-01-18 2.132 0 +0
2023-01-19 2023-01-17 2.117 0 +0
2023-01-18 2023-01-16 2.117 0 +0
2023-01-17 2023-01-13 2.132 0 +0
2023-01-16 2023-01-12 2.026 0 +0
2023-01-13 2023-01-11 2.102 0 +0
2023-01-12 2023-01-10 2.132 0 +0
2023-01-11 2023-01-09 2.315 0 +0
2023-01-10 2023-01-06 2.498 0 +0
2023-01-09 2023-01-05 2.711 0 +0
2023-01-06 2023-01-04 0.993 0 +0
2023-01-05 2023-01-03 0.804 0 +0
2023-01-04 2022-12-30 0.788 0 +0
2023-01-03 2022-12-29 0.882 0 +0
2022-12-30 2022-12-28 0.861 0 +0
2022-12-29 2022-12-23 0.945 0 +0
2022-12-28 2022-12-22 0.998 0 +0
2022-12-23 2022-12-21 1.014 0 +0
2022-12-22 2022-12-20 0.993 0 +0
2022-12-21 2022-12-19 0.998 0 +0
2022-12-20 2022-12-16 1.024 0 +0
2022-12-19 2022-12-15 1.008 0 +0
2022-12-16 2022-12-14 0.998 0 +0
2022-12-15 2022-12-13 0.930 0 +0
2022-12-14 2022-12-12 0.961 0 +0
2022-12-13 2022-12-09 0.940 0 +0
2022-12-12 2022-12-08 0.924 0 +0
2022-12-09 2022-12-07 0.924 0 +0
2022-12-08 2022-12-06 0.924 0 +0
2022-12-07 2022-12-05 0.914 0 +0
2022-12-06 2022-12-02 0.893 0 +0
2022-12-05 2022-12-01 0.882 0 +0
2022-12-02 2022-11-30 0.882 0 +0
2022-12-01 2022-11-29 0.877 0 +0
2022-11-30 2022-11-28 0.856 0 +0
2022-11-29 2022-11-25 0.762 0 +0
2022-11-28 2022-11-24 0.798 0 +0
2022-11-25 2022-11-23 0.788 0 +0
2022-11-24 2022-11-22 0.783 0 +0
2022-11-23 2022-11-21 0.783 0 +0
2022-11-22 2022-11-18 0.783 0 +0
2022-11-21 2022-11-17 0.725 0 +0
2022-11-18 2022-11-16 0.730 0 +0
2022-11-17 2022-11-15 0.735 0 +0
2022-11-16 2022-11-14 0.714 0 +0
2022-11-15 2022-11-11 0.714 0 +0
2022-11-14 2022-11-10 0.725 0 +0
2022-11-11 2022-11-09 0.667 0 +0
2022-11-10 2022-11-08 0.657 0 +0
2022-11-09 2022-11-07 0.678 0 +0
2022-11-08 2022-11-04 0.672 0 +0
2022-11-07 2022-11-03 0.620 0 +0
2022-11-04 2022-11-02 0.562 0 +0
2022-11-03 2022-11-01 0.541 0 +0
2022-11-02 2022-10-31 0.499 0 +0
2022-11-01 2022-10-28 0.473 0 +0
2022-10-31 2022-10-27 0.488 0 +0
2022-10-28 2022-10-26 0.473 0 +0
2022-10-27 2022-10-25 0.478 0 +0
2022-10-26 2022-10-24 0.473 0 +0
2022-10-25 2022-10-21 0.467 0 +0
2022-10-24 2022-10-20 0.488 0 +0
2022-10-21 2022-10-19 0.483 0 +0
2022-10-20 2022-10-18 0.457 0 +0
2022-10-19 2022-10-17 0.425 0 +0
2022-10-18 2022-10-14 0.399 0 +0
2022-10-17 2022-10-13 0.299 0 +0
2022-10-14 2022-10-12 0.263 0 +0
2022-10-13 2022-10-11 0.242 0 +0
2022-10-12 2022-10-10 0.231 0 +0
2022-10-11 2022-10-07 0.305 0 +0
2022-10-10 2022-10-06 0.305 0 +0
2022-10-07 2022-10-05 0.263 0 +0
2022-10-06 2022-10-03 0.242 0 +0
2022-10-05 2022-09-30 0.221 0 +0
2022-10-03 2022-09-29 0.221 0 +0
2022-09-30 2022-09-28 0.221 0 +0
2022-09-29 2022-09-27 0.221 0 +0
2022-09-28 2022-09-26 0.221 0 +0
2022-09-27 2022-09-23 0.226 0 +0
2022-09-26 2022-09-22 0.226 0 +0
2022-09-23 2022-09-21 0.221 0 +0
2022-09-22 2022-09-20 0.221 0 +0
2022-09-21 2022-09-19 0.221 0 +0
2022-09-20 2022-09-16 0.221 0 +0
2022-09-19 2022-09-15 0.231 0 +0
2022-09-16 2022-09-14 0.221 0 +0
2022-09-15 2022-09-13 0.226 0 +0
2022-09-14 2022-09-09 0.236 0 +0
2022-09-13 2022-09-08 0.236 0 +0
2022-09-09 2022-09-07 0.231 0 +0
2022-09-08 2022-09-06 0.236 0 +0
2022-09-07 2022-09-05 0.236 0 +0
2022-09-06 2022-09-02 0.236 0 +0
2022-09-05 2022-09-01 0.242 0 +0
2022-09-02 2022-08-31 0.231 0 +0
2022-09-01 2022-08-30 0.236 0 +0
2022-08-31 2022-08-29 0.242 0 +0
2022-08-30 2022-08-26 0.257 0 +0
2022-08-29 2022-08-25 0.257 0 +0
2022-08-26 2022-08-24 0.257 0 +0
2022-08-25 2022-08-23 0.242 0 +0
2022-08-24 2022-08-22 0.242 0 +0
2022-08-23 2022-08-19 0.247 0 +0
2022-08-22 2022-08-18 0.236 0 +0
2022-08-19 2022-08-17 0.236 0 +0
2022-08-18 2022-08-16 0.236 0 +0
2022-08-17 2022-08-15 0.231 0 +0
2022-08-16 2022-08-12 0.289 0 +0
2022-08-15 2022-08-11 0.289 0 +0
2022-08-12 2022-08-10 0.273 0 +0
2022-08-11 2022-08-09 0.257 0 +0
2022-08-10 2022-08-08 0.252 0 +0
2022-08-09 2022-08-05 0.263 0 +0
2022-08-08 2022-08-04 0.236 0 +0
2022-08-05 2022-08-03 0.252 0 +0
2022-08-04 2022-08-02 0.252 0 +0
2022-08-03 2022-08-01 0.252 0 +0
2022-08-02 2022-07-29 0.252 0 +0
2022-08-01 2022-07-28 0.247 0 +0
2022-07-29 2022-07-27 0.236 0 +0
2022-07-28 2022-07-26 0.231 0 +0
2022-07-27 2022-07-25 0.247 0 +0
2022-07-26 2022-07-22 0.247 0 +0
2022-07-25 2022-07-21 0.257 0 +0
2022-07-22 2022-07-20 0.231 0 +0
2022-07-21 2022-07-19 0.231 0 +0
2022-07-20 2022-07-18 0.226 0 +0
2022-07-19 2022-07-15 0.236 0 +0
2022-07-18 2022-07-14 0.226 0 +0
2022-07-15 2022-07-13 0.242 0 +0
2022-07-14 2022-07-12 0.273 0 +0
2022-07-13 2022-07-11 0.268 0 +0
2022-07-12 2022-07-08 0.268 0 +0
2022-07-11 2022-07-07 0.284 0 +0
2022-07-08 2022-07-06 0.273 0 +0
2022-07-07 2022-07-05 0.268 0 +0
2022-07-06 2022-07-04 0.284 0 +0
2022-07-05 2022-06-30 0.284 0 +0
2022-07-04 2022-06-29 0.294 0 +0
2022-06-30 2022-06-28 0.294 0 +0
2022-06-29 2022-06-27 0.268 0 +0
2022-06-28 2022-06-24 0.247 0 +0
2022-06-27 2022-06-23 0.247 0 +0
2022-06-24 2022-06-22 0.263 0 +0
2022-06-23 2022-06-21 0.236 0 +0
2022-06-22 2022-06-20 0.236 0 +0
2022-06-21 2022-06-17 0.252 0 +0
2022-06-20 2022-06-16 0.289 0 +0
2022-06-17 2022-06-15 0.289 0 +0
2022-06-16 2022-06-14 0.289 0 +0
2022-06-15 2022-06-13 0.289 0 +0
2022-06-14 2022-06-10 0.289 0 +0
2022-06-13 2022-06-09 0.247 0 +0
2022-06-10 2022-06-08 0.247 0 +0
2022-06-09 2022-06-07 0.242 0 +0
2022-06-08 2022-06-06 0.273 0 +0
2022-06-07 2022-06-02 0.273 0 +0
2022-06-06 2022-06-01 0.273 0 +0
2022-06-02 2022-05-31 0.263 0 +0
2022-06-01 2022-05-30 0.263 0 +0
2022-05-31 2022-05-27 0.263 0 +0
2022-05-30 2022-05-26 0.242 0 +0
2022-05-27 2022-05-25 0.242 0 +0
2022-05-26 2022-05-24 0.242 0 +0
2022-05-25 2022-05-23 0.273 0 +0
2022-05-24 2022-05-20 0.284 0 +0
2022-05-23 2022-05-19 0.247 0 +0
2022-05-20 2022-05-18 0.247 0 +0
2022-05-19 2022-05-17 0.242 0 +0
2022-05-18 2022-05-16 0.221 0 +0
2022-05-17 2022-05-13 0.221 0 +0
2022-05-16 2022-05-12 0.263 0 +0
2022-05-13 2022-05-11 0.257 0 +0
2022-05-12 2022-05-10 0.273 0 +0
2022-05-11 2022-05-06 0.273 0 +0
2022-05-10 2022-05-05 0.273 0 +0
2022-05-06 2022-05-04 0.273 0 +0
2022-05-05 2022-05-03 0.273 0 +0
2022-05-04 2022-04-29 0.273 0 +0
2022-05-03 2022-04-28 0.278 0 +0
2022-04-29 2022-04-27 0.294 0 +0
2022-04-28 2022-04-26 0.294 0 +0
2022-04-27 2022-04-25 0.294 0 +0
2022-04-26 2022-04-22 0.294 0 +0
2022-04-25 2022-04-21 0.294 0 +0
2022-04-22 2022-04-20 0.294 0 +0
2022-04-21 2022-04-19 0.294 0 +0
2022-04-20 2022-04-14 0.294 0 +0
2022-04-19 2022-04-13 0.294 0 +0
2022-04-14 2022-04-12 0.294 0 +0
2022-04-13 2022-04-11 0.294 0 +0
2022-04-12 2022-04-08 0.294 0 +0
2022-04-11 2022-04-07 0.294 0 +0
2022-04-08 2022-04-06 0.294 0 +0
2022-04-07 2022-04-04 0.294 0 +0
2022-04-06 2022-04-01 0.294 0 +0
2022-04-04 2022-03-31 0.289 0 +0
2022-04-01 2022-03-30 0.289 0 +0
2022-03-31 2022-03-29 0.257 0 +0
2022-03-30 2022-03-28 0.257 0 +0
2022-03-29 2022-03-25 0.257 0 +0
2022-03-28 2022-03-24 0.257 0 +0
2022-03-25 2022-03-23 0.268 0 +0
2022-03-24 2022-03-22 0.268 0 +0
2022-03-23 2022-03-21 0.242 0 +0
2022-03-22 2022-03-18 0.242 0 +0
2022-03-21 2022-03-17 0.226 0 +0
2022-03-18 2022-03-16 0.210 0 +0
2022-03-17 2022-03-15 0.205 0 +0
2022-03-16 2022-03-14 0.247 0 +0
2022-03-15 2022-03-11 0.247 0 +0
2022-03-14 2022-03-10 0.263 0 +0
2022-03-11 2022-03-09 0.263 0 +0
2022-03-10 2022-03-08 0.263 0 +0
2022-03-09 2022-03-07 0.252 0 +0
2022-03-08 2022-03-04 0.257 0 +0
2022-03-07 2022-03-03 0.278 0 +0
2022-03-04 2022-03-02 0.236 0 +0
2022-03-03 2022-03-01 0.263 0 +0
2022-03-02 2022-02-28 0.284 0 +0
2022-03-01 2022-02-25 0.257 0 +0
2022-02-28 2022-02-24 0.257 0 +0
2022-02-25 2022-02-23 0.294 0 +0
2022-02-24 2022-02-22 0.278 0 +0
2022-02-23 2022-02-21 0.331 0 +0
2022-02-22 2022-02-18 0.289 0 +0
2022-02-21 2022-02-17 0.289 0 +0
2022-02-18 2022-02-16 0.289 0 +0
2022-02-17 2022-02-15 0.310 0 +0
2022-02-16 2022-02-14 0.310 0 +0
2022-02-15 2022-02-11 0.336 0 +0
2022-02-14 2022-02-10 0.315 0 +0
2022-02-11 2022-02-09 0.284 0 +0
2022-02-10 2022-02-08 0.284 0 +0
2022-02-09 2022-02-07 0.284 0 +0
2022-02-08 2022-02-04 0.284 0 +0
2022-02-07 2022-01-31 0.247 0 +0
2022-02-04 2022-01-27 0.257 0 +0
2022-01-28 2022-01-26 0.257 0 +0
2022-01-27 2022-01-25 0.257 0 +0
2022-01-26 2022-01-24 0.257 0 +0
2022-01-25 2022-01-21 0.257 0 +0
2022-01-24 2022-01-20 0.257 0 +0
2022-01-21 2022-01-19 0.310 0 +0
2022-01-20 2022-01-18 0.310 0 +0
2022-01-19 2022-01-17 0.310 0 +0
2022-01-18 2022-01-14 0.310 0 +0
2022-01-17 2022-01-13 0.310 0 +0
2022-01-14 2022-01-12 0.310 0 +0
2022-01-13 2022-01-11 0.310 0 +0
2022-01-12 2022-01-10 0.310 0 +0
2022-01-11 2022-01-07 0.310 0 +0
2022-01-10 2022-01-06 0.310 0 +0
2022-01-07 2022-01-05 0.310 0 +0
2022-01-06 2022-01-04 0.284 0 +0
2022-01-05 2022-01-03 0.284 0 +0
2022-01-04 2021-12-31 0.284 0 +0
2022-01-03 2021-12-29 0.284 0 +0
2021-12-30 2021-12-28 0.284 0 +0
2021-12-29 2021-12-24 0.284 0 +0
2021-12-28 2021-12-22 0.278 0 +0
2021-12-23 2021-12-21 0.299 0 +0
2021-12-22 2021-12-20 0.305 0 +0
2021-12-21 2021-12-17 0.362 0 +0
2021-12-20 2021-12-16 0.336 0 +0
2021-12-17 2021-12-15 0.368 0 +0
2021-12-16 2021-12-14 0.347 0 +0
2021-12-15 2021-12-13 0.341 0 +0
2021-12-14 2021-12-10 0.341 0 +0
2021-12-13 2021-12-09 0.341 0 +0
2021-12-10 2021-12-08 0.331 0 +0
2021-12-09 2021-12-07 0.368 0 +0
2021-12-08 2021-12-06 0.368 0 +0
2021-12-07 2021-12-03 0.368 0 +0
2021-12-06 2021-12-02 0.362 0 +0
2021-12-03 2021-12-01 0.362 0 +0
2021-12-02 2021-11-30 0.357 0 +0
2021-12-01 2021-11-29 0.320 0 +0
2021-11-30 2021-11-26 0.352 0 +0
2021-11-29 2021-11-25 0.352 0 +0
2021-11-26 2021-11-24 0.394 0 +0
2021-11-25 2021-11-23 0.368 0 +0
2021-11-24 2021-11-22 0.368 0 +0
2021-11-23 2021-11-19 0.368 0 +0
2021-11-22 2021-11-18 0.362 0 +0
2021-11-19 2021-11-17 0.315 0 +0
2021-11-18 2021-11-16 0.315 0 +0
2021-11-17 2021-11-15 0.315 0 +0
2021-11-16 2021-11-12 0.315 0 +0
2021-11-15 2021-11-11 0.315 0 +0
2021-11-12 2021-11-10 0.315 0 +0
2021-11-11 2021-11-09 0.299 0 +0
2021-11-10 2021-11-08 0.299 0 +0
2021-11-09 2021-11-05 0.299 0 +0
2021-11-08 2021-11-04 0.299 0 +0
2021-11-05 2021-11-03 0.305 0 +0
2021-11-04 2021-11-02 0.294 0 +0
2021-11-03 2021-11-01 0.294 0 +0
2021-11-02 2021-10-29 0.294 0 +0
2021-11-01 2021-10-28 0.294 0 +0
2021-10-29 2021-10-27 0.305 0 +0
2021-10-28 2021-10-26 0.331 0 +0
2021-10-27 2021-10-25 0.341 0 +0
2021-10-26 2021-10-22 0.331 0 +0
2021-10-25 2021-10-21 0.331 0 +0
2021-10-22 2021-10-20 0.315 0 +0
2021-10-21 2021-10-19 0.315 0 +0
2021-10-20 2021-10-18 0.326 0 +0
2021-10-19 2021-10-15 0.257 0 +0
2021-10-18 2021-10-12 0.257 0 +0
2021-10-15 2021-10-11 0.257 0 +0
2021-10-12 2021-10-08 0.294 0 +0
2021-10-11 2021-10-07 0.315 0 +0
2021-10-08 2021-10-06 0.273 0 +0
2021-10-07 2021-10-05 0.273 0 +0
2021-10-06 2021-10-04 0.242 0 +0
2021-10-05 2021-09-30 0.278 0 +0
2021-10-04 2021-09-29 0.278 0 +0
2021-09-30 2021-09-28 0.284 0 +0
2021-09-29 2021-09-27 0.263 0 +0
2021-09-28 2021-09-24 0.231 0 +0
2021-09-27 2021-09-23 0.231 0 +0
2021-09-24 2021-09-21 0.242 0 +0
2021-09-23 2021-09-20 0.242 0 +0
2021-09-21 2021-09-17 0.242 0 +0
2021-09-20 2021-09-16 0.294 0 +0
2021-09-17 2021-09-15 0.289 0 +0
2021-09-16 2021-09-14 0.273 0 +0
2021-09-15 2021-09-13 0.200 0 +0
2021-09-14 2021-09-10 0.200 0 +0
2021-09-13 2021-09-09 0.226 0 +0
2021-09-10 2021-09-08 0.226 0 +0
2021-09-09 2021-09-07 0.226 0 +0
2021-09-08 2021-09-06 0.200 0 +0
2021-09-07 2021-09-03 0.200 0 +0
2021-09-06 2021-09-02 0.200 0 +0
2021-09-03 2021-09-01 0.205 0 +0
2021-09-02 2021-08-31 0.210 0 +0
2021-09-01 2021-08-30 0.210 0 +0
2021-08-31 2021-08-27 0.215 0 +0
2021-08-30 2021-08-26 0.215 0 +0
2021-08-27 2021-08-25 0.215 0 +0
2021-08-26 2021-08-24 0.215 0 +0
2021-08-25 2021-08-23 0.189 0 +0
2021-08-24 2021-08-20 0.173 0 +0
2021-08-23 2021-08-19 0.173 0 +0
2021-08-20 2021-08-18 0.173 0 +0
2021-08-19 2021-08-17 0.173 0 +0
2021-08-18 2021-08-16 0.200 0 +0
2021-08-17 2021-08-13 0.200 0 +0
2021-08-16 2021-08-12 0.200 0 +0
2021-08-13 2021-08-11 0.221 0 +0
2021-08-12 2021-08-10 0.205 0 +0
2021-08-11 2021-08-09 0.205 0 +0
2021-08-10 2021-08-06 0.210 0 +0
2021-08-09 2021-08-05 0.210 0 +0
2021-08-06 2021-08-04 0.200 0 +0
2021-08-05 2021-08-03 0.210 0 +0
2021-08-04 2021-08-02 0.215 0 +0
2021-08-03 2021-07-30 0.215 0 +0
2021-08-02 2021-07-29 0.236 0 +0
2021-07-30 2021-07-28 0.215 0 +0
2021-07-29 2021-07-27 0.215 0 +0
2021-07-28 2021-07-26 0.231 0 +0
2021-07-27 2021-07-23 0.215 0 +0
2021-07-26 2021-07-22 0.194 0 +0
2021-07-23 2021-07-21 0.200 0 +0
2021-07-22 2021-07-20 0.210 0 +0
2021-07-21 2021-07-19 0.263 0 +0
2021-07-20 2021-07-16 0.263 0 +0
2021-07-19 2021-07-15 0.263 0 +0
2021-07-16 2021-07-14 0.263 0 +0
2021-07-15 2021-07-13 0.263 0 +0
2021-07-14 2021-07-12 0.263 0 +0
2021-07-13 2021-07-09 0.263 0 +0
2021-07-12 2021-07-08 0.263 0 +0
2021-07-09 2021-07-07 0.263 0 +0
2021-07-08 2021-07-06 0.263 0 +0
2021-07-07 2021-07-05 0.263 0 +0
2021-07-06 2021-07-02 0.263 0 +0
2021-07-05 2021-06-30 0.263 0 +0
2021-07-02 2021-06-29 0.247 0 +0
2021-06-30 2021-06-28 0.247 0 +0
2021-06-29 2021-06-25 0.247 0 +0
2021-06-28 2021-06-24 0.273 0 +0
2021-06-25 2021-06-23 0.242 0 +0
2021-06-24 2021-06-22 0.263 0 +0
2021-06-23 2021-06-21 0.257 0 +0
2021-06-22 2021-06-18 0.263 0 +0
2021-06-21 2021-06-17 0.247 0 +0
2021-06-18 2021-06-16 0.247 0 +0
2021-06-17 2021-06-15 0.268 0 +0
2021-06-16 2021-06-11 0.278 0 +0
2021-06-15 2021-06-10 0.289 0 +0
2021-06-11 2021-06-09 0.294 0 +0
2021-06-10 2021-06-08 0.305 0 +0
2021-06-09 2021-06-07 0.310 0 +0
2021-06-08 2021-06-04 0.310 0 +0
2021-06-07 2021-06-03 0.310 0 +0
2021-06-04 2021-06-02 0.310 0 +0
2021-06-03 2021-06-01 0.310 0 +0
2021-06-02 2021-05-31 0.310 0 +0
2021-06-01 2021-05-28 0.315 0 +0
2021-05-31 2021-05-27 0.320 0 +0
2021-05-28 2021-05-26 0.299 0 +0
2021-05-27 2021-05-25 0.315 0 +0
2021-05-26 2021-05-24 0.315 0 +0
2021-05-25 2021-05-21 0.315 0 +0
2021-05-24 2021-05-20 0.331 0 +0
2021-05-21 2021-05-18 0.378 0 +0
2021-05-20 2021-05-17 0.310 0 +0
2021-05-18 2021-05-14 0.352 0 +0
2021-05-17 2021-05-13 0.420 0 +0
2021-05-14 2021-05-12 0.415 0 +0
2021-05-13 2021-05-11 0.483 0 +0
2021-05-12 2021-05-10 0.326 0 +0
2021-05-11 2021-05-07 0.383 0 +0
2021-05-10 2021-05-06 0.215 0 +0
2021-05-07 2021-05-05 0.137 0 +0
2021-05-06 2021-05-04 0.137 0 +0
2021-05-05 2021-05-03 0.131 0 +0
2021-05-04 2021-04-30 0.163 0 +0
2021-05-03 2021-04-29 0.168 0 +0
2021-04-30 2021-04-28 0.168 0 +0
2021-04-29 2021-04-27 0.168 0 +0
2021-04-28 2021-04-26 0.168 0 +0
2021-04-27 2021-04-23 0.168 0 +0
2021-04-26 2021-04-22 0.168 0 +0
2021-04-23 2021-04-21 0.163 0 +0
2021-04-22 2021-04-20 0.163 0 +0
2021-04-21 2021-04-19 0.179 0 +0
2021-04-20 2021-04-16 0.179 0 +0
2021-04-19 2021-04-15 0.179 0 +0
2021-04-16 2021-04-14 0.173 0 +0
2021-04-15 2021-04-13 0.215 0 +0
2021-04-14 2021-04-12 0.215 0 +0
2021-04-13 2021-04-09 0.215 0 +0
2021-04-12 2021-04-08 0.215 0 +0
2021-04-09 2021-04-07 0.215 0 +0
2021-04-08 2021-04-01 0.215 0 +0
2021-04-07 2021-03-31 0.215 0 +0
2021-04-01 2021-03-30 0.215 0 +0
2021-03-31 2021-03-29 0.215 0 +0
2021-03-30 2021-03-26 0.189 0 +0
2021-03-29 2021-03-25 0.205 0 +0
2021-03-26 2021-03-24 0.205 0 +0
2021-03-25 2021-03-23 0.226 0 +0
2021-03-24 2021-03-22 0.226 0 +0
2021-03-23 2021-03-19 0.226 0 +0
2021-03-22 2021-03-18 0.210 0 +0
2021-03-19 2021-03-17 0.210 0 +0
2021-03-18 2021-03-16 0.210 0 +0
2021-03-17 2021-03-15 0.236 0 +0
2021-03-16 2021-03-12 0.226 0 +0
2021-03-15 2021-03-11 0.226 0 +0
2021-03-12 2021-03-10 0.194 0 +0
2021-03-11 2021-03-09 0.236 0 +0
2021-03-10 2021-03-08 0.236 0 +0
2021-03-09 2021-03-05 0.226 0 +0
2021-03-08 2021-03-04 0.173 0 +0
2021-03-05 2021-03-03 0.173 0 +0
2021-03-04 2021-03-02 0.158 0 +0
2021-03-03 2021-03-01 0.147 0 +0
2021-03-02 2021-02-26 0.163 0 +0
2021-03-01 2021-02-25 0.163 0 +0
2021-02-26 2021-02-24 0.142 0 +0
2021-02-25 2021-02-23 0.142 0 +0
2021-02-24 2021-02-22 0.142 0 +0
2021-02-23 2021-02-19 0.137 0 +0
2021-02-22 2021-02-18 0.142 0 +0
2021-02-19 2021-02-17 0.142 0 +0
2021-02-18 2021-02-16 0.131 0 +0
2021-02-17 2021-02-11 0.131 0 +0
2021-02-16 2021-02-09 0.137 0 +0
2021-02-10 2021-02-08 0.137 0 +0
2021-02-09 2021-02-05 0.142 0 +0
2021-02-08 2021-02-04 0.137 0 +0
2021-02-05 2021-02-03 0.137 0 +0
2021-02-04 2021-02-02 0.147 0 +0
2021-02-03 2021-02-01 0.147 0 +0
2021-02-02 2021-01-29 0.147 0 +0
2021-02-01 2021-01-28 0.147 0 +0
2021-01-29 2021-01-27 0.131 0 +0
2021-01-28 2021-01-26 0.131 0 +0
2021-01-27 2021-01-25 0.126 0 +0
2021-01-26 2021-01-22 0.142 0 +0
2021-01-25 2021-01-21 0.152 0 +0
2021-01-22 2021-01-20 0.152 0 +0
2021-01-21 2021-01-19 0.147 0 +0
2021-01-20 2021-01-18 0.152 0 +0
2021-01-19 2021-01-15 0.152 0 +0
2021-01-18 2021-01-14 0.152 0 +0
2021-01-15 2021-01-13 0.152 0 +0
2021-01-14 2021-01-12 0.163 0 +0
2021-01-13 2021-01-11 0.131 0 +0
2021-01-12 2021-01-08 0.163 0 +0
2021-01-11 2021-01-07 0.163 0 +0
2021-01-08 2021-01-06 0.163 0 +0
2021-01-07 2021-01-05 0.163 0 +0
2021-01-06 2021-01-04 0.163 0 +0
2021-01-05 2020-12-31 0.147 0 +0
2021-01-04 2020-12-29 0.147 0 +0
2020-12-30 2020-12-28 0.147 0 +0
2020-12-29 2020-12-24 0.142 0 +0
2020-12-28 2020-12-22 0.142 0 +0
2020-12-23 2020-12-21 0.142 0 +0
2020-12-22 2020-12-18 0.142 0 +0
2020-12-21 2020-12-17 0.142 0 +0
2020-12-18 2020-12-16 0.142 0 +0
2020-12-17 2020-12-15 0.142 0 +0
2020-12-16 2020-12-14 0.142 0 +0
2020-12-15 2020-12-11 0.147 0 +0
2020-12-14 2020-12-10 0.137 0 +0
2020-12-11 2020-12-09 0.137 0 +0
2020-12-10 2020-12-08 0.137 0 +0
2020-12-09 2020-12-07 0.137 0 +0
2020-12-08 2020-12-04 0.147 0 +0
2020-12-07 2020-12-03 0.131 0 +0
2020-12-04 2020-12-02 0.147 0 +0
2020-12-03 2020-12-01 0.147 0 +0
2020-12-02 2020-11-30 0.147 0 +0
2020-12-01 2020-11-27 0.131 0 +0
2020-11-30 2020-11-26 0.131 0 +0
2020-11-27 2020-11-25 0.137 0 +0
2020-11-26 2020-11-24 0.137 0 +0
2020-11-25 2020-11-23 0.131 0 +0
2020-11-24 2020-11-20 0.131 0 +0
2020-11-23 2020-11-19 0.131 0 +0
2020-11-20 2020-11-18 0.131 0 +0
2020-11-19 2020-11-17 0.131 0 +0
2020-11-18 2020-11-16 0.131 0 +0
2020-11-17 2020-11-13 0.137 0 +0
2020-11-16 2020-11-12 0.137 0 +0
2020-11-13 2020-11-11 0.137 0 +0
2020-11-12 2020-11-10 0.131 0 +0
2020-11-11 2020-11-09 0.116 0 +0
2020-11-10 2020-11-06 0.105 0 +0
2020-11-09 2020-11-05 0.116 0 +0
2020-11-06 2020-11-04 0.126 0 +0
2020-11-05 2020-11-03 0.126 0 +0
2020-11-04 2020-11-02 0.121 0 +0
2020-11-03 2020-10-30 0.121 0 +0
2020-11-02 2020-10-29 0.121 0 +0
2020-10-30 2020-10-28 0.121 0 +0
2020-10-29 2020-10-27 0.121 0 +0
2020-10-28 2020-10-23 0.121 0 +0
2020-10-27 2020-10-22 0.121 0 +0
2020-10-23 2020-10-21 0.121 0 +0
2020-10-22 2020-10-20 0.147 0 +0
2020-10-21 2020-10-19 0.147 0 +0
2020-10-20 2020-10-16 0.147 0 +0
2020-10-19 2020-10-15 0.147 0 +0
2020-10-16 2020-10-14 0.147 0 +0
2020-10-15 2020-10-12 0.147 0 +0
2020-10-14 2020-10-09 0.147 0 +0
2020-10-12 2020-10-08 0.147 0 +0
2020-10-09 2020-10-07 0.147 0 +0
2020-10-08 2020-10-06 0.147 0 +0
2020-10-07 2020-10-05 0.147 0 +0
2020-10-06 2020-09-30 0.147 0 +0
2020-10-05 2020-09-29 0.147 0 +0
2020-09-30 2020-09-28 0.147 0 +0
2020-09-29 2020-09-25 0.147 0 +0
2020-09-28 2020-09-24 0.147 0 +0
2020-09-25 2020-09-23 0.147 0 +0
2020-09-24 2020-09-22 0.147 0 +0
2020-09-23 2020-09-21 0.147 0 +0
2020-09-22 2020-09-18 0.126 0 +0
2020-09-21 2020-09-17 0.116 0 +0
2020-09-18 2020-09-16 0.121 0 +0
2020-09-17 2020-09-15 0.147 0 +0
2020-09-16 2020-09-14 0.137 0 +0
2020-09-15 2020-09-11 0.137 0 +0
2020-09-14 2020-09-10 0.137 0 +0
2020-09-11 2020-09-09 0.137 0 +0
2020-09-10 2020-09-08 0.137 0 +0
2020-09-09 2020-09-07 0.137 0 +0
2020-09-08 2020-09-04 0.137 0 +0
2020-09-07 2020-09-03 0.137 0 +0
2020-09-04 2020-09-02 0.142 0 +0
2020-09-03 2020-09-01 0.142 0 +0
2020-09-02 2020-08-31 0.126 0 +0
2020-09-01 2020-08-28 0.142 0 +0
2020-08-31 2020-08-27 0.147 0 +0
2020-08-28 2020-08-26 0.147 0 +0
2020-08-27 2020-08-25 0.147 0 +0
2020-08-26 2020-08-24 0.137 0 +0
2020-08-25 2020-08-21 0.147 0 +0
2020-08-24 2020-08-20 0.147 0 +0
2020-08-21 2020-08-19 0.147 0 +0
2020-08-20 2020-08-18 0.147 0 +0
2020-08-19 2020-08-17 0.147 0 +0
2020-08-18 2020-08-14 0.158 0 +0
2020-08-17 2020-08-13 0.179 0 +0
2020-08-14 2020-08-12 0.179 0 +0
2020-08-13 2020-08-11 0.163 0 +0
2020-08-12 2020-08-10 0.158 0 +0
2020-08-11 2020-08-07 0.158 0 +0
2020-08-10 2020-08-06 0.147 0 +0
2020-08-07 2020-08-05 0.158 0 +0
2020-08-06 2020-08-04 0.158 0 +0
2020-08-05 2020-08-03 0.137 0 +0
2020-08-04 2020-07-31 0.158 0 +0
2020-08-03 2020-07-30 0.158 0 +0
2020-07-31 2020-07-29 0.158 0 +0
2020-07-30 2020-07-28 0.137 0 +0
2020-07-29 2020-07-27 0.137 0 +0
2020-07-28 2020-07-24 0.142 0 +0
2020-07-27 2020-07-23 0.152 0 +0
2020-07-24 2020-07-22 0.152 0 +0
2020-07-23 2020-07-21 0.152 0 +0
2020-07-22 2020-07-20 0.184 0 +0
2020-07-21 2020-07-17 0.184 0 +0
2020-07-20 2020-07-16 0.168 0 +0
2020-07-17 2020-07-15 0.168 0 +0
2020-07-16 2020-07-14 0.179 0 +0
2020-07-15 2020-07-13 0.173 0 +0
2020-07-14 2020-07-10 0.142 0 +0
2020-07-13 2020-07-09 0.147 0 +0
2020-07-10 2020-07-08 0.173 0 +0
2020-07-09 2020-07-07 0.168 0 +0
2020-07-08 2020-07-06 0.152 0 +0
2020-07-07 2020-07-03 0.173 0 +0
2020-07-06 2020-07-02 0.179 0 +0
2020-07-03 2020-06-30 0.179 0 +0
2020-07-02 2020-06-29 0.184 0 +0
2020-06-30 2020-06-26 0.194 0 +0
2020-06-29 2020-06-24 0.121 0 +0
2020-06-26 2020-06-23 0.121 0 +0
2020-06-24 2020-06-22 0.121 0 +0
2020-06-23 2020-06-19 0.121 0 +0
2020-06-22 2020-06-18 0.121 0 +0
2020-06-19 2020-06-17 0.121 0 +0
2020-06-18 2020-06-16 0.121 0 +0
2020-06-17 2020-06-15 0.121 0 +0
2020-06-16 2020-06-12 0.142 0 +0
2020-06-15 2020-06-11 0.142 0 +0
2020-06-12 2020-06-10 0.142 0 +0
2020-06-11 2020-06-09 0.121 0 +0
2020-06-10 2020-06-08 0.126 0 +0
2020-06-09 2020-06-05 0.142 0 +0
2020-06-08 2020-06-04 0.142 0 +0
2020-06-05 2020-06-03 0.142 0 +0
2020-06-04 2020-06-02 0.142 0 +0
2020-06-03 2020-06-01 0.126 0 +0
2020-06-02 2020-05-29 0.126 0 +0
2020-06-01 2020-05-28 0.126 0 +0
2020-05-29 2020-05-27 0.126 0 +0
2020-05-28 2020-05-26 0.137 0 +0
2020-05-27 2020-05-25 0.137 0 +0
2020-05-26 2020-05-22 0.137 0 +0
2020-05-25 2020-05-21 0.147 0 +0
2020-05-22 2020-05-20 0.147 0 +0
2020-05-21 2020-05-19 0.147 0 +0
2020-05-20 2020-05-18 0.147 0 +0
2020-05-19 2020-05-15 0.142 0 +0
2020-05-18 2020-05-14 0.142 0 +0
2020-05-15 2020-05-13 0.142 0 +0
2020-05-14 2020-05-12 0.142 0 +0
2020-05-13 2020-05-11 0.147 0 +0
2020-05-12 2020-05-08 0.147 0 +0
2020-05-11 2020-05-07 0.152 0 +0
2020-05-08 2020-05-06 0.152 0 +0
2020-05-07 2020-05-05 0.152 0 +0
2020-05-06 2020-05-04 0.152 0 +0
2020-05-05 2020-04-29 0.152 0 +0
2020-05-04 2020-04-28 0.142 0 +0
2020-04-29 2020-04-27 0.163 0 +0
2020-04-28 2020-04-24 0.163 0 +0
2020-04-27 2020-04-23 0.163 0 +0
2020-04-24 2020-04-22 0.163 0 +0
2020-04-23 2020-04-21 0.163 0 +0
2020-04-22 2020-04-20 0.163 0 +0
2020-04-21 2020-04-17 0.163 0 +0
2020-04-20 2020-04-16 0.163 0 +0
2020-04-17 2020-04-15 0.163 0 +0
2020-04-16 2020-04-14 0.163 0 +0
2020-04-15 2020-04-09 0.163 0 +0
2020-04-14 2020-04-08 0.163 0 +0
2020-04-09 2020-04-07 0.163 0 +0
2020-04-08 2020-04-06 0.163 0 +0
2020-04-07 2020-04-03 0.147 0 +0
2020-04-06 2020-04-02 0.147 0 +0
2020-04-03 2020-04-01 0.147 0 +0
2020-04-02 2020-03-31 0.158 0 +0
2020-04-01 2020-03-30 0.179 0 +0
2020-03-31 2020-03-27 0.158 0 +0
2020-03-30 2020-03-26 0.158 0 +0
2020-03-27 2020-03-25 0.179 0 +0
2020-03-26 2020-03-24 0.173 0 +0
2020-03-25 2020-03-23 0.163 0 +0
2020-03-24 2020-03-20 0.158 0 +0
2020-03-23 2020-03-19 0.158 0 +0
2020-03-20 2020-03-18 0.163 0 +0
2020-03-19 2020-03-17 0.200 0 +0
2020-03-18 2020-03-16 0.200 0 +0
2020-03-17 2020-03-13 0.200 0 +0
2020-03-16 2020-03-12 0.210 0 +0
2020-03-13 2020-03-11 0.210 0 +0
2020-03-12 2020-03-10 0.210 0 +0
2020-03-11 2020-03-09 0.210 0 +0
2020-03-10 2020-03-06 0.210 0 +0
2020-03-09 2020-03-05 0.210 0 +0
2020-03-06 2020-03-04 0.210 0 +0
2020-03-05 2020-03-03 0.210 0 +0
2020-03-04 2020-03-02 0.210 0 +0
2020-03-03 2020-02-28 0.210 0 +0
2020-03-02 2020-02-27 0.221 0 +0
2020-02-28 2020-02-26 0.221 0 +0
2020-02-27 2020-02-25 0.221 0 +0
2020-02-26 2020-02-24 0.236 0 +0
2020-02-25 2020-02-21 0.236 0 +0
2020-02-24 2020-02-20 0.273 0 +0
2020-02-21 2020-02-19 0.215 0 +0
2020-02-20 2020-02-18 0.236 0 +0
2020-02-19 2020-02-17 0.236 0 +0
2020-02-18 2020-02-14 0.236 0 +0
2020-02-17 2020-02-13 0.226 0 +0
2020-02-14 2020-02-12 0.226 0 +0
2020-02-13 2020-02-11 0.226 0 +0
2020-02-12 2020-02-10 0.226 0 +0
2020-02-11 2020-02-07 0.257 0 +0
2020-02-10 2020-02-06 0.257 0 +0
2020-02-07 2020-02-05 0.268 0 +0
2020-02-06 2020-02-04 0.268 0 +0
2020-02-05 2020-02-03 0.257 0 +0
2020-02-04 2020-01-31 0.236 0 +0
2020-02-03 2020-01-30 0.231 0 +0
2020-01-31 2020-01-29 0.226 0 +0
2020-01-30 2020-01-24 0.226 0 +0
2020-01-29 2020-01-22 0.231 0 +0
2020-01-23 2020-01-21 0.215 0 +0
2020-01-22 2020-01-20 0.221 0 +0
2020-01-21 2020-01-17 0.257 0 +0
2020-01-20 2020-01-16 0.257 0 +0
2020-01-17 2020-01-15 0.252 0 +0
2020-01-16 2020-01-14 0.252 0 +0
2020-01-15 2020-01-13 0.257 0 +0
2020-01-14 2020-01-10 0.263 0 +0
2020-01-13 2020-01-09 0.242 0 +0
2020-01-10 2020-01-08 0.252 0 +0
2020-01-09 2020-01-07 0.252 0 +0
2020-01-08 2020-01-06 0.252 0 +0
2020-01-07 2020-01-03 0.252 0 +0
2020-01-06 2020-01-02 0.252 0 +0
2020-01-03 2019-12-31 0.252 0 +0
2020-01-02 2019-12-27 0.247 0 -1,333
2016-01-04 2015-12-29 0.998 1,333 -3,808 0.00% 1,330
2015-05-19 2015-05-15 2.311 5,141 +3,808 0.00% 11,881
2014-08-22 2014-08-20 3.099 1,333 -761 0.00% 4,131
2014-05-27 2014-05-23 2.206 2,094 -18,849 0.00% 4,619
2014-05-13 2014-05-09 2.101 20,943 +18,849 0.01% 43,999
2014-03-26 2014-03-24 2.994 2,094 -56,547 0.00% 6,269
2014-03-18 2014-03-14 3.256 58,641 +571 0.03% 190,959
2014-03-12 2014-03-10 3.204 58,070 -252,272 0.03% 186,049
2014-03-10 2014-03-06 3.414 310,342 +119,377 0.17% 1,059,499
2014-03-06 2014-03-04 3.624 190,965 +49,883 0.11% 692,069
2014-02-25 2014-02-21 4.149 141,082 +5,331 0.08% 585,390
2014-02-24 2014-02-20 4.149 135,751 +15,422 0.07% 563,270
2014-02-14 2014-02-12 4.569 120,329 -13,518 0.07% 549,840
2014-02-12 2014-02-10 4.780 133,847 +13,518 0.07% 639,730
2014-02-11 2014-02-07 4.622 120,329 +24,942 0.07% 556,160
2014-02-07 2014-02-05 4.727 95,387 +18,658 0.05% 450,898
2014-01-27 2014-01-23 4.832 76,729 +33,510 0.06% 370,761
2014-01-22 2014-01-20 4.675 43,219 -1,524 0.04% 202,028
2014-01-21 2014-01-17 4.832 44,743 -1,523 0.04% 216,202
2014-01-20 2014-01-16 4.780 46,266 +3,808 0.04% 221,131
2014-01-14 2014-01-10 5.725 42,458 -1,523 0.04% 243,071
2014-01-10 2014-01-08 6.093 43,981 +3,046 0.04% 267,960
2014-01-08 2014-01-06 5.072 40,935 -29,309 0.03% 207,607
2014-01-03 2013-12-31 4.869 70,244 +40,914 0.04% 342,002
2013-12-23 2013-12-19 4.504 29,330 -1,232 0.02% 132,091
2013-12-19 2013-12-17 4.950 30,562 +3,697 0.02% 151,279
2013-12-18 2013-12-16 4.463 26,865 +17,253 0.02% 119,899
2013-12-12 2013-12-10 5.640 9,612 -2,219 0.01% 54,208
2013-12-09 2013-12-05 6.897 11,831 +247 0.01% 81,603
2013-12-02 2013-11-28 7.952 11,584 +986 0.01% 92,120
2013-11-29 2013-11-27 8.439 10,598 +1,232 0.01% 89,439
2013-11-28 2013-11-26 11.158 9,366 +4,930 0.01% 104,502
2013-11-27 2013-11-25 12.172 4,436 -26,126 0.00% 53,995
2013-11-25 2013-11-21 14.809 30,562 +1,479 0.02% 452,598
2013-10-15 2013-10-10 13.592 29,083 +246 0.02% 395,295
2012-03-16 2012-03-14 18.664 28,837 -5,915 0.03% 538,203
2011-12-12 2011-12-08 13.795 34,752 +5,915 0.04% 479,398
2011-09-12 2011-09-08 16.838 28,837 -4,436 0.03% 485,552
2011-09-09 2011-09-07 16.838 33,273 +4,436 0.04% 560,245
2011-08-24 2011-08-22 15.823 28,837 -1,232 0.04% 456,302
2011-08-18 2011-08-16 21.909 30,069 +1,232 0.04% 658,795
2011-08-08 2011-08-04 27.995 28,837 +493 0.05% 807,304
2011-08-04 2011-08-02 27.995 28,344 +739 0.04% 793,502
2011-07-27 2011-07-25 27.184 27,605 +493 0.04% 750,413
2011-06-03 2011-06-01 23.127 27,112 -7,394 0.04% 627,010
2011-04-27 2011-04-21 16.229 34,506 -739 0.05% 560,006
2011-04-26 2011-04-20 16.229 35,245 +739 0.06% 571,999
2011-04-11 2011-04-07 13.389 34,506 -7,394 0.05% 462,005
2011-04-08 2011-04-06 10.346 41,900 +7,394 0.07% 433,503
2010-10-29 2010-10-27 6.086 34,506 +1,479 0.07% 210,002
2010-10-28 2010-10-26 6.289 33,027 +7,394 0.07% 207,701
2010-08-23 2010-08-19 6.897 25,633 +10,845 0.05% 176,802
2010-07-30 2010-07-28 6.979 14,788 +5,422 0.03% 103,199
2010-07-23 2010-07-21 6.613 9,366 +4,930 0.02% 61,941
2010-07-15 2010-07-13 7.425 4,436 +1,478 0.01% 32,937
2010-07-14 2010-07-12 7.506 2,958 +2,958 0.01% 22,203
2007-06-26 2007-06-22 41.255 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top