History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 6,285 | +0 | 0.00% | 1,728 |
| 2025-10-13 | 2025-10-09 | 0.275 | 6,285 | +0 | 0.00% | 1,728 |
| 2025-10-10 | 2025-10-08 | 0.275 | 6,285 | +0 | 0.00% | 1,728 |
| 2025-10-09 | 2025-10-06 | 0.260 | 6,285 | +0 | 0.00% | 1,634 |
| 2025-10-08 | 2025-10-03 | 0.260 | 6,285 | +0 | 0.00% | 1,634 |
| 2025-10-06 | 2025-10-02 | 0.260 | 6,285 | +0 | 0.00% | 1,634 |
| 2025-10-03 | 2025-09-30 | 0.265 | 6,285 | +0 | 0.00% | 1,666 |
| 2025-10-02 | 2025-09-29 | 0.265 | 6,285 | +0 | 0.00% | 1,666 |
| 2025-09-30 | 2025-09-26 | 0.280 | 6,285 | +0 | 0.00% | 1,760 |
| 2025-09-29 | 2025-09-25 | 0.315 | 6,285 | +0 | 0.00% | 1,980 |
| 2025-09-26 | 2025-09-24 | 0.315 | 6,285 | +0 | 0.00% | 1,980 |
| 2025-09-25 | 2025-09-23 | 0.355 | 6,285 | +0 | 0.00% | 2,231 |
| 2025-09-24 | 2025-09-22 | 0.290 | 6,285 | +0 | 0.00% | 1,823 |
| 2025-09-23 | 2025-09-19 | 0.290 | 6,285 | +0 | 0.00% | 1,823 |
| 2025-09-22 | 2025-09-18 | 0.290 | 6,285 | +0 | 0.00% | 1,823 |
| 2025-09-19 | 2025-09-17 | 0.295 | 6,285 | +0 | 0.00% | 1,854 |
| 2025-09-18 | 2025-09-16 | 0.295 | 6,285 | +0 | 0.00% | 1,854 |
| 2025-09-17 | 2025-09-15 | 0.295 | 6,285 | +0 | 0.00% | 1,854 |
| 2025-09-16 | 2025-09-12 | 0.295 | 6,285 | +0 | 0.00% | 1,854 |
| 2025-09-15 | 2025-09-11 | 0.295 | 6,285 | +0 | 0.00% | 1,854 |
| 2025-09-12 | 2025-09-10 | 0.280 | 6,285 | +0 | 0.00% | 1,760 |
| 2025-09-11 | 2025-09-09 | 0.280 | 6,285 | +0 | 0.00% | 1,760 |
| 2025-09-10 | 2025-09-08 | 0.280 | 6,285 | +0 | 0.00% | 1,760 |
| 2025-09-09 | 2025-09-05 | 0.280 | 6,285 | +0 | 0.00% | 1,760 |
| 2025-09-08 | 2025-09-04 | 0.280 | 6,285 | +0 | 0.00% | 1,760 |
| 2025-09-05 | 2025-09-03 | 0.280 | 6,285 | +0 | 0.00% | 1,760 |
| 2025-09-04 | 2025-09-02 | 0.280 | 6,285 | +0 | 0.00% | 1,760 |
| 2025-09-03 | 2025-09-01 | 0.280 | 6,285 | +0 | 0.00% | 1,760 |
| 2025-09-02 | 2025-08-29 | 0.285 | 6,285 | +0 | 0.00% | 1,791 |
| 2025-09-01 | 2025-08-28 | 0.245 | 6,285 | +0 | 0.00% | 1,540 |
| 2025-08-29 | 2025-08-27 | 0.285 | 6,285 | +0 | 0.00% | 1,791 |
| 2025-08-28 | 2025-08-26 | 0.315 | 6,285 | +0 | 0.00% | 1,980 |
| 2025-08-27 | 2025-08-25 | 0.280 | 6,285 | +0 | 0.00% | 1,760 |
| 2025-08-26 | 2025-08-22 | 0.280 | 6,285 | +0 | 0.00% | 1,760 |
| 2025-08-25 | 2025-08-21 | 0.280 | 6,285 | +0 | 0.00% | 1,760 |
| 2025-08-22 | 2025-08-20 | 0.295 | 6,285 | +0 | 0.00% | 1,854 |
| 2025-08-21 | 2025-08-19 | 0.295 | 6,285 | +0 | 0.00% | 1,854 |
| 2025-08-20 | 2025-08-18 | 0.295 | 6,285 | +0 | 0.00% | 1,854 |
| 2025-08-19 | 2025-08-15 | 0.295 | 6,285 | +0 | 0.00% | 1,854 |
| 2025-08-18 | 2025-08-14 | 0.295 | 6,285 | +0 | 0.00% | 1,854 |
| 2025-08-15 | 2025-08-13 | 0.305 | 6,285 | +0 | 0.00% | 1,917 |
| 2025-08-14 | 2025-08-12 | 0.290 | 6,285 | +0 | 0.00% | 1,823 |
| 2025-08-13 | 2025-08-11 | 0.290 | 6,285 | +0 | 0.00% | 1,823 |
| 2025-08-12 | 2025-08-08 | 0.285 | 6,285 | +0 | 0.00% | 1,791 |
| 2025-08-11 | 2025-08-07 | 0.295 | 6,285 | +0 | 0.00% | 1,854 |
| 2025-08-08 | 2025-08-06 | 0.330 | 6,285 | +0 | 0.00% | 2,074 |
| 2025-08-07 | 2025-08-05 | 0.275 | 6,285 | +0 | 0.00% | 1,728 |
| 2025-08-06 | 2025-08-04 | 0.275 | 6,285 | +0 | 0.00% | 1,728 |
| 2025-08-05 | 2025-08-01 | 0.280 | 6,285 | +0 | 0.00% | 1,760 |
| 2025-08-04 | 2025-07-31 | 0.285 | 6,285 | +0 | 0.00% | 1,791 |
| 2025-08-01 | 2025-07-30 | 0.285 | 6,285 | +0 | 0.00% | 1,791 |
| 2025-07-31 | 2025-07-29 | 0.290 | 6,285 | +0 | 0.00% | 1,823 |
| 2025-07-30 | 2025-07-28 | 0.290 | 6,285 | +0 | 0.00% | 1,823 |
| 2025-07-29 | 2025-07-25 | 0.290 | 6,285 | +0 | 0.00% | 1,823 |
| 2025-07-28 | 2025-07-24 | 0.290 | 6,285 | +0 | 0.00% | 1,823 |
| 2025-07-25 | 2025-07-23 | 0.290 | 6,285 | +0 | 0.00% | 1,823 |
| 2025-07-24 | 2025-07-22 | 0.280 | 6,285 | +0 | 0.00% | 1,760 |
| 2025-07-23 | 2025-07-21 | 0.270 | 6,285 | +0 | 0.00% | 1,697 |
| 2025-07-22 | 2025-07-18 | 0.270 | 6,285 | +0 | 0.00% | 1,697 |
| 2025-07-21 | 2025-07-17 | 0.280 | 6,285 | +0 | 0.00% | 1,760 |
| 2025-07-18 | 2025-07-16 | 0.285 | 6,285 | +0 | 0.00% | 1,791 |
| 2025-07-17 | 2025-07-15 | 0.285 | 6,285 | +0 | 0.00% | 1,791 |
| 2025-07-16 | 2025-07-14 | 0.285 | 6,285 | +0 | 0.00% | 1,791 |
| 2025-07-15 | 2025-07-11 | 0.285 | 6,285 | +0 | 0.00% | 1,791 |
| 2025-07-14 | 2025-07-10 | 0.285 | 6,285 | +0 | 0.00% | 1,791 |
| 2025-07-11 | 2025-07-09 | 0.285 | 6,285 | +0 | 0.00% | 1,791 |
| 2025-07-10 | 2025-07-08 | 0.300 | 6,285 | +0 | 0.00% | 1,886 |
| 2025-07-09 | 2025-07-07 | 0.295 | 6,285 | +0 | 0.00% | 1,854 |
| 2025-07-08 | 2025-07-04 | 0.340 | 6,285 | +0 | 0.00% | 2,137 |
| 2025-07-07 | 2025-07-03 | 0.295 | 6,285 | +0 | 0.00% | 1,854 |
| 2025-07-04 | 2025-07-02 | 0.320 | 6,285 | +0 | 0.00% | 2,011 |
| 2025-07-03 | 2025-06-30 | 0.320 | 6,285 | +0 | 0.00% | 2,011 |
| 2025-07-02 | 2025-06-27 | 0.320 | 6,285 | +0 | 0.00% | 2,011 |
| 2025-06-30 | 2025-06-26 | 0.285 | 6,285 | +0 | 0.00% | 1,791 |
| 2025-06-27 | 2025-06-25 | 0.300 | 6,285 | +0 | 0.00% | 1,886 |
| 2025-06-26 | 2025-06-24 | 0.300 | 6,285 | +0 | 0.00% | 1,886 |
| 2025-06-25 | 2025-06-23 | 0.330 | 6,285 | +0 | 0.00% | 2,074 |
| 2025-06-24 | 2025-06-20 | 0.360 | 6,285 | +0 | 0.00% | 2,263 |
| 2025-06-23 | 2025-06-19 | 0.370 | 6,285 | +0 | 0.00% | 2,325 |
| 2025-06-20 | 2025-06-18 | 0.305 | 6,285 | +0 | 0.00% | 1,917 |
| 2025-06-19 | 2025-06-17 | 0.255 | 6,285 | +0 | 0.00% | 1,603 |
| 2025-06-18 | 2025-06-16 | 0.275 | 6,285 | +0 | 0.00% | 1,728 |
| 2025-06-17 | 2025-06-13 | 0.275 | 6,285 | +0 | 0.00% | 1,728 |
| 2025-06-16 | 2025-06-12 | 0.295 | 6,285 | +0 | 0.00% | 1,854 |
| 2025-06-13 | 2025-06-11 | 0.295 | 6,285 | +0 | 0.00% | 1,854 |
| 2025-06-12 | 2025-06-10 | 0.295 | 6,285 | +0 | 0.00% | 1,854 |
| 2025-06-11 | 2025-06-09 | 0.295 | 6,285 | +0 | 0.00% | 1,854 |
| 2025-06-10 | 2025-06-06 | 0.295 | 6,285 | +0 | 0.00% | 1,854 |
| 2025-06-09 | 2025-06-05 | 0.295 | 6,285 | +0 | 0.00% | 1,854 |
| 2025-06-06 | 2025-06-04 | 0.295 | 6,285 | +0 | 0.00% | 1,854 |
| 2025-06-05 | 2025-06-03 | 0.275 | 6,285 | +0 | 0.00% | 1,728 |
| 2025-06-04 | 2025-06-02 | 0.275 | 6,285 | +0 | 0.00% | 1,728 |
| 2025-06-03 | 2025-05-30 | 0.275 | 6,285 | +0 | 0.00% | 1,728 |
| 2025-06-02 | 2025-05-29 | 0.275 | 6,285 | +0 | 0.00% | 1,728 |
| 2025-05-30 | 2025-05-28 | 0.305 | 6,285 | +0 | 0.00% | 1,917 |
| 2025-05-29 | 2025-05-27 | 0.305 | 6,285 | +0 | 0.00% | 1,917 |
| 2025-05-28 | 2025-05-26 | 0.305 | 6,285 | +0 | 0.00% | 1,917 |
| 2025-05-27 | 2025-05-23 | 0.300 | 6,285 | +0 | 0.00% | 1,886 |
| 2025-05-26 | 2025-05-22 | 0.265 | 6,285 | +0 | 0.00% | 1,666 |
| 2025-05-23 | 2025-05-21 | 0.290 | 6,285 | +0 | 0.00% | 1,823 |
| 2025-05-22 | 2025-05-20 | 0.290 | 6,285 | +0 | 0.00% | 1,823 |
| 2025-05-21 | 2025-05-19 | 0.290 | 6,285 | +0 | 0.00% | 1,823 |
| 2025-05-20 | 2025-05-16 | 0.290 | 6,285 | +0 | 0.00% | 1,823 |
| 2025-05-19 | 2025-05-15 | 0.290 | 6,285 | +0 | 0.00% | 1,823 |
| 2025-05-16 | 2025-05-14 | 0.290 | 6,285 | +0 | 0.00% | 1,823 |
| 2025-05-15 | 2025-05-13 | 0.290 | 6,285 | +0 | 0.00% | 1,823 |
| 2025-05-14 | 2025-05-12 | 0.300 | 6,285 | +0 | 0.00% | 1,886 |
| 2025-05-13 | 2025-05-09 | 0.305 | 6,285 | +0 | 0.00% | 1,917 |
| 2025-05-12 | 2025-05-08 | 0.315 | 6,285 | +0 | 0.00% | 1,980 |
| 2025-05-09 | 2025-05-07 | 0.315 | 6,285 | +0 | 0.00% | 1,980 |
| 2025-05-08 | 2025-05-06 | 0.320 | 6,285 | +0 | 0.00% | 2,011 |
| 2025-05-07 | 2025-05-02 | 0.325 | 6,285 | +0 | 0.00% | 2,043 |
| 2025-05-06 | 2025-04-30 | 0.310 | 6,285 | +0 | 0.00% | 1,948 |
| 2025-05-02 | 2025-04-29 | 0.310 | 6,285 | +0 | 0.00% | 1,948 |
| 2025-04-30 | 2025-04-28 | 0.315 | 6,285 | +0 | 0.00% | 1,980 |
| 2025-04-29 | 2025-04-25 | 0.320 | 6,285 | +0 | 0.00% | 2,011 |
| 2025-04-28 | 2025-04-24 | 0.295 | 6,285 | +0 | 0.00% | 1,854 |
| 2025-04-25 | 2025-04-23 | 0.295 | 6,285 | +0 | 0.00% | 1,854 |
| 2025-04-24 | 2025-04-22 | 0.295 | 6,285 | +0 | 0.00% | 1,854 |
| 2025-04-23 | 2025-04-17 | 0.295 | 6,285 | +0 | 0.00% | 1,854 |
| 2025-04-22 | 2025-04-16 | 0.295 | 6,285 | +0 | 0.00% | 1,854 |
| 2025-04-17 | 2025-04-15 | 0.295 | 6,285 | +0 | 0.00% | 1,854 |
| 2025-04-16 | 2025-04-14 | 0.295 | 6,285 | +0 | 0.00% | 1,854 |
| 2025-04-15 | 2025-04-11 | 0.295 | 6,285 | +0 | 0.00% | 1,854 |
| 2025-04-14 | 2025-04-10 | 0.295 | 6,285 | +0 | 0.00% | 1,854 |
| 2025-04-11 | 2025-04-09 | 0.295 | 6,285 | +0 | 0.00% | 1,854 |
| 2025-04-10 | 2025-04-08 | 0.290 | 6,285 | +0 | 0.00% | 1,823 |
| 2025-04-09 | 2025-04-07 | 0.295 | 6,285 | +0 | 0.00% | 1,854 |
| 2025-04-08 | 2025-04-03 | 0.300 | 6,285 | +0 | 0.00% | 1,886 |
| 2025-04-07 | 2025-04-02 | 0.300 | 6,285 | +0 | 0.00% | 1,886 |
| 2025-04-03 | 2025-04-01 | 0.300 | 6,285 | +0 | 0.00% | 1,886 |
| 2025-04-02 | 2025-03-31 | 0.300 | 6,285 | +0 | 0.00% | 1,886 |
| 2025-04-01 | 2025-03-28 | 0.300 | 6,285 | +0 | 0.00% | 1,886 |
| 2025-03-31 | 2025-03-27 | 0.250 | 6,285 | +0 | 0.00% | 1,571 |
| 2025-03-28 | 2025-03-26 | 0.355 | 6,285 | +0 | 0.00% | 2,231 |
| 2025-03-27 | 2025-03-25 | 0.365 | 6,285 | +0 | 0.00% | 2,294 |
| 2025-03-26 | 2025-03-24 | 0.380 | 6,285 | +0 | 0.00% | 2,388 |
| 2025-03-25 | 2025-03-21 | 0.365 | 6,285 | +0 | 0.00% | 2,294 |
| 2025-03-24 | 2025-03-20 | 0.365 | 6,285 | +0 | 0.00% | 2,294 |
| 2025-03-21 | 2025-03-19 | 0.365 | 6,285 | +0 | 0.00% | 2,294 |
| 2025-03-20 | 2025-03-18 | 0.365 | 6,285 | +0 | 0.00% | 2,294 |
| 2025-03-19 | 2025-03-17 | 0.365 | 6,285 | +0 | 0.00% | 2,294 |
| 2025-03-18 | 2025-03-14 | 0.365 | 6,285 | +0 | 0.00% | 2,294 |
| 2025-03-17 | 2025-03-13 | 0.370 | 6,285 | +0 | 0.00% | 2,325 |
| 2025-03-14 | 2025-03-12 | 0.370 | 6,285 | +0 | 0.00% | 2,325 |
| 2025-03-13 | 2025-03-11 | 0.375 | 6,285 | +0 | 0.00% | 2,357 |
| 2025-03-12 | 2025-03-10 | 0.360 | 6,285 | +0 | 0.00% | 2,263 |
| 2025-03-11 | 2025-03-07 | 0.390 | 6,285 | +0 | 0.00% | 2,451 |
| 2025-03-10 | 2025-03-06 | 0.390 | 6,285 | +0 | 0.00% | 2,451 |
| 2025-03-07 | 2025-03-05 | 0.370 | 6,285 | +0 | 0.00% | 2,325 |
| 2025-03-06 | 2025-03-04 | 0.370 | 6,285 | +0 | 0.00% | 2,325 |
| 2025-03-05 | 2025-03-03 | 0.370 | 6,285 | +0 | 0.00% | 2,325 |
| 2025-03-04 | 2025-02-28 | 0.370 | 6,285 | +0 | 0.00% | 2,325 |
| 2025-03-03 | 2025-02-27 | 0.410 | 6,285 | +0 | 0.00% | 2,577 |
| 2025-02-28 | 2025-02-26 | 0.410 | 6,285 | +0 | 0.00% | 2,577 |
| 2025-02-27 | 2025-02-25 | 0.420 | 6,285 | +0 | 0.00% | 2,640 |
| 2025-02-26 | 2025-02-24 | 0.420 | 6,285 | +0 | 0.00% | 2,640 |
| 2025-02-25 | 2025-02-21 | 0.420 | 6,285 | +0 | 0.00% | 2,640 |
| 2025-02-24 | 2025-02-20 | 0.410 | 6,285 | +0 | 0.00% | 2,577 |
| 2025-02-21 | 2025-02-19 | 0.410 | 6,285 | +0 | 0.00% | 2,577 |
| 2025-02-20 | 2025-02-18 | 0.410 | 6,285 | +0 | 0.00% | 2,577 |
| 2025-02-19 | 2025-02-17 | 0.410 | 6,285 | +0 | 0.00% | 2,577 |
| 2025-02-18 | 2025-02-14 | 0.410 | 6,285 | +0 | 0.00% | 2,577 |
| 2025-02-17 | 2025-02-13 | 0.410 | 6,285 | +0 | 0.00% | 2,577 |
| 2025-02-14 | 2025-02-12 | 0.460 | 6,285 | +0 | 0.00% | 2,891 |
| 2025-02-13 | 2025-02-11 | 0.460 | 6,285 | +0 | 0.00% | 2,891 |
| 2025-02-12 | 2025-02-10 | 0.490 | 6,285 | +0 | 0.00% | 3,080 |
| 2025-02-11 | 2025-02-07 | 0.520 | 6,285 | +0 | 0.00% | 3,268 |
| 2025-02-10 | 2025-02-06 | 0.520 | 6,285 | +0 | 0.00% | 3,268 |
| 2025-02-07 | 2025-02-05 | 0.530 | 6,285 | +0 | 0.00% | 3,331 |
| 2025-02-06 | 2025-02-04 | 0.530 | 6,285 | +0 | 0.00% | 3,331 |
| 2025-02-05 | 2025-02-03 | 0.550 | 6,285 | +0 | 0.00% | 3,457 |
| 2025-02-04 | 2025-01-28 | 0.570 | 6,285 | +0 | 0.00% | 3,582 |
| 2025-02-03 | 2025-01-24 | 0.580 | 6,285 | +0 | 0.00% | 3,645 |
| 2025-01-27 | 2025-01-23 | 0.500 | 6,285 | +0 | 0.00% | 3,142 |
| 2025-01-24 | 2025-01-22 | 0.500 | 6,285 | +0 | 0.00% | 3,142 |
| 2025-01-23 | 2025-01-21 | 0.460 | 6,285 | +0 | 0.00% | 2,891 |
| 2025-01-22 | 2025-01-20 | 0.420 | 6,285 | +0 | 0.00% | 2,640 |
| 2025-01-21 | 2025-01-17 | 0.420 | 6,285 | +0 | 0.00% | 2,640 |
| 2025-01-20 | 2025-01-16 | 0.415 | 6,285 | +0 | 0.00% | 2,608 |
| 2025-01-17 | 2025-01-15 | 0.340 | 6,285 | +0 | 0.00% | 2,137 |
| 2025-01-16 | 2025-01-14 | 0.340 | 6,285 | +0 | 0.00% | 2,137 |
| 2025-01-15 | 2025-01-13 | 0.340 | 6,285 | +0 | 0.00% | 2,137 |
| 2025-01-14 | 2025-01-10 | 0.340 | 6,285 | +0 | 0.00% | 2,137 |
| 2025-01-13 | 2025-01-09 | 0.340 | 6,285 | +0 | 0.00% | 2,137 |
| 2025-01-10 | 2025-01-08 | 0.340 | 6,285 | +0 | 0.00% | 2,137 |
| 2025-01-09 | 2025-01-07 | 0.340 | 6,285 | +0 | 0.00% | 2,137 |
| 2025-01-08 | 2025-01-06 | 0.340 | 6,285 | +0 | 0.00% | 2,137 |
| 2025-01-07 | 2025-01-03 | 0.340 | 6,285 | +0 | 0.00% | 2,137 |
| 2025-01-06 | 2025-01-02 | 0.340 | 6,285 | +0 | 0.00% | 2,137 |
| 2025-01-03 | 2024-12-31 | 0.340 | 6,285 | +0 | 0.00% | 2,137 |
| 2025-01-02 | 2024-12-27 | 0.340 | 6,285 | +0 | 0.00% | 2,137 |
| 2024-12-30 | 2024-12-24 | 0.345 | 6,285 | +0 | 0.00% | 2,168 |
| 2024-12-27 | 2024-12-20 | 0.345 | 6,285 | +0 | 0.00% | 2,168 |
| 2024-12-23 | 2024-12-19 | 0.345 | 6,285 | +0 | 0.00% | 2,168 |
| 2024-12-20 | 2024-12-18 | 0.345 | 6,285 | +0 | 0.00% | 2,168 |
| 2024-12-19 | 2024-12-17 | 0.340 | 6,285 | +0 | 0.00% | 2,137 |
| 2024-12-18 | 2024-12-16 | 0.340 | 6,285 | +0 | 0.00% | 2,137 |
| 2024-12-17 | 2024-12-13 | 0.340 | 6,285 | +0 | 0.00% | 2,137 |
| 2024-12-16 | 2024-12-12 | 0.335 | 6,285 | +0 | 0.00% | 2,105 |
| 2024-12-13 | 2024-12-11 | 0.400 | 6,285 | +0 | 0.00% | 2,514 |
| 2024-12-12 | 2024-12-10 | 0.400 | 6,285 | +0 | 0.00% | 2,514 |
| 2024-12-11 | 2024-12-09 | 0.400 | 6,285 | +0 | 0.00% | 2,514 |
| 2024-12-10 | 2024-12-06 | 0.410 | 6,285 | +0 | 0.00% | 2,577 |
| 2024-12-09 | 2024-12-05 | 0.410 | 6,285 | +0 | 0.00% | 2,577 |
| 2024-12-06 | 2024-12-04 | 0.340 | 6,285 | +0 | 0.00% | 2,137 |
| 2024-12-05 | 2024-12-03 | 0.335 | 6,285 | +0 | 0.00% | 2,105 |
| 2024-12-04 | 2024-12-02 | 0.350 | 6,285 | +0 | 0.00% | 2,200 |
| 2024-12-03 | 2024-11-29 | 0.355 | 6,285 | +0 | 0.00% | 2,231 |
| 2024-12-02 | 2024-11-28 | 0.355 | 6,285 | +0 | 0.00% | 2,231 |
| 2024-11-29 | 2024-11-27 | 0.355 | 6,285 | +0 | 0.00% | 2,231 |
| 2024-11-28 | 2024-11-26 | 0.355 | 6,285 | +0 | 0.00% | 2,231 |
| 2024-11-27 | 2024-11-25 | 0.355 | 6,285 | +0 | 0.00% | 2,231 |
| 2024-11-26 | 2024-11-22 | 0.355 | 6,285 | +0 | 0.00% | 2,231 |
| 2024-11-25 | 2024-11-21 | 0.355 | 6,285 | +0 | 0.00% | 2,231 |
| 2024-11-22 | 2024-11-20 | 0.355 | 6,285 | +0 | 0.00% | 2,231 |
| 2024-11-21 | 2024-11-19 | 0.360 | 6,285 | +0 | 0.00% | 2,263 |
| 2024-11-20 | 2024-11-18 | 0.365 | 6,285 | +0 | 0.00% | 2,294 |
| 2024-11-19 | 2024-11-15 | 0.385 | 6,285 | +0 | 0.00% | 2,420 |
| 2024-11-18 | 2024-11-14 | 0.385 | 6,285 | +0 | 0.00% | 2,420 |
| 2024-11-15 | 2024-11-13 | 0.385 | 6,285 | +0 | 0.00% | 2,420 |
| 2024-11-14 | 2024-11-12 | 0.385 | 6,285 | +0 | 0.00% | 2,420 |
| 2024-11-13 | 2024-11-11 | 0.400 | 6,285 | +0 | 0.00% | 2,514 |
| 2024-11-12 | 2024-11-08 | 0.400 | 6,285 | +0 | 0.00% | 2,514 |
| 2024-11-11 | 2024-11-07 | 0.400 | 6,285 | +0 | 0.00% | 2,514 |
| 2024-11-08 | 2024-11-06 | 0.400 | 6,285 | +0 | 0.00% | 2,514 |
| 2024-11-07 | 2024-11-05 | 0.400 | 6,285 | +0 | 0.00% | 2,514 |
| 2024-11-06 | 2024-11-04 | 0.400 | 6,285 | +0 | 0.00% | 2,514 |
| 2024-11-05 | 2024-11-01 | 0.400 | 6,285 | +0 | 0.00% | 2,514 |
| 2024-11-04 | 2024-10-31 | 0.400 | 6,285 | +0 | 0.00% | 2,514 |
| 2024-11-01 | 2024-10-30 | 0.400 | 6,285 | +0 | 0.00% | 2,514 |
| 2024-10-31 | 2024-10-29 | 0.400 | 6,285 | +0 | 0.00% | 2,514 |
| 2024-10-30 | 2024-10-28 | 0.395 | 6,285 | +0 | 0.00% | 2,483 |
| 2024-10-29 | 2024-10-25 | 0.400 | 6,285 | +0 | 0.00% | 2,514 |
| 2024-10-28 | 2024-10-24 | 0.380 | 6,285 | +0 | 0.00% | 2,388 |
| 2024-10-25 | 2024-10-23 | 0.375 | 6,285 | +0 | 0.00% | 2,357 |
| 2024-10-24 | 2024-10-22 | 0.385 | 6,285 | +0 | 0.00% | 2,420 |
| 2024-10-23 | 2024-10-21 | 0.350 | 6,285 | +0 | 0.00% | 2,200 |
| 2024-10-22 | 2024-10-18 | 0.360 | 6,285 | +0 | 0.00% | 2,263 |
| 2024-10-21 | 2024-10-17 | 0.370 | 6,285 | +0 | 0.00% | 2,325 |
| 2024-10-18 | 2024-10-16 | 0.385 | 6,285 | +0 | 0.00% | 2,420 |
| 2024-10-17 | 2024-10-15 | 0.400 | 6,285 | +0 | 0.00% | 2,514 |
| 2024-10-16 | 2024-10-14 | 0.400 | 6,285 | +0 | 0.00% | 2,514 |
| 2024-10-15 | 2024-10-10 | 0.385 | 6,285 | +0 | 0.00% | 2,420 |
| 2024-10-14 | 2024-10-09 | 0.430 | 6,285 | +0 | 0.00% | 2,703 |
| 2024-10-10 | 2024-10-08 | 0.430 | 6,285 | +0 | 0.00% | 2,703 |
| 2024-10-09 | 2024-10-07 | 0.395 | 6,285 | +0 | 0.00% | 2,483 |
| 2024-10-08 | 2024-10-04 | 0.480 | 6,285 | +0 | 0.00% | 3,017 |
| 2024-10-07 | 2024-10-03 | 0.495 | 6,285 | +0 | 0.00% | 3,111 |
| 2024-10-04 | 2024-10-02 | 0.495 | 6,285 | +0 | 0.00% | 3,111 |
| 2024-10-03 | 2024-09-30 | 0.490 | 6,285 | +0 | 0.00% | 3,080 |
| 2024-10-02 | 2024-09-27 | 0.490 | 6,285 | +0 | 0.00% | 3,080 |
| 2024-09-30 | 2024-09-26 | 0.490 | 6,285 | +0 | 0.00% | 3,080 |
| 2024-09-27 | 2024-09-25 | 0.490 | 6,285 | +0 | 0.00% | 3,080 |
| 2024-09-26 | 2024-09-24 | 0.540 | 6,285 | +0 | 0.00% | 3,394 |
| 2024-09-25 | 2024-09-23 | 0.540 | 6,285 | +0 | 0.00% | 3,394 |
| 2024-09-24 | 2024-09-20 | 0.510 | 6,285 | +0 | 0.00% | 3,205 |
| 2024-09-23 | 2024-09-19 | 0.510 | 6,285 | +0 | 0.00% | 3,205 |
| 2024-09-20 | 2024-09-17 | 0.510 | 6,285 | +0 | 0.00% | 3,205 |
| 2024-09-19 | 2024-09-16 | 0.510 | 6,285 | +0 | 0.00% | 3,205 |
| 2024-09-17 | 2024-09-13 | 0.510 | 6,285 | +0 | 0.00% | 3,205 |
| 2024-09-16 | 2024-09-12 | 0.510 | 6,285 | +0 | 0.00% | 3,205 |
| 2024-09-13 | 2024-09-11 | 0.510 | 6,285 | +0 | 0.00% | 3,205 |
| 2024-09-12 | 2024-09-10 | 0.510 | 6,285 | +0 | 0.00% | 3,205 |
| 2024-09-11 | 2024-09-09 | 0.520 | 6,285 | +0 | 0.00% | 3,268 |
| 2024-09-10 | 2024-09-05 | 0.490 | 6,285 | +0 | 0.00% | 3,080 |
| 2024-09-09 | 2024-09-04 | 0.490 | 6,285 | +0 | 0.00% | 3,080 |
| 2024-09-05 | 2024-09-03 | 0.490 | 6,285 | +0 | 0.00% | 3,080 |
| 2024-09-04 | 2024-09-02 | 0.490 | 6,285 | +0 | 0.00% | 3,080 |
| 2024-09-03 | 2024-08-30 | 0.480 | 6,285 | +0 | 0.00% | 3,017 |
| 2024-09-02 | 2024-08-29 | 0.480 | 6,285 | +0 | 0.00% | 3,017 |
| 2024-08-30 | 2024-08-28 | 0.480 | 6,285 | +0 | 0.00% | 3,017 |
| 2024-08-29 | 2024-08-27 | 0.480 | 6,285 | +0 | 0.00% | 3,017 |
| 2024-08-28 | 2024-08-26 | 0.480 | 6,285 | +0 | 0.00% | 3,017 |
| 2024-08-27 | 2024-08-23 | 0.480 | 6,285 | +0 | 0.00% | 3,017 |
| 2024-08-26 | 2024-08-22 | 0.510 | 6,285 | +0 | 0.00% | 3,205 |
| 2024-08-23 | 2024-08-21 | 0.490 | 6,285 | +0 | 0.00% | 3,080 |
| 2024-08-22 | 2024-08-20 | 0.490 | 6,285 | +0 | 0.00% | 3,080 |
| 2024-08-21 | 2024-08-19 | 0.490 | 6,285 | +0 | 0.00% | 3,080 |
| 2024-08-20 | 2024-08-16 | 0.495 | 6,285 | +0 | 0.00% | 3,111 |
| 2024-08-19 | 2024-08-15 | 0.520 | 6,285 | +0 | 0.00% | 3,268 |
| 2024-08-16 | 2024-08-14 | 0.520 | 6,285 | +0 | 0.00% | 3,268 |
| 2024-08-15 | 2024-08-13 | 0.480 | 6,285 | +0 | 0.00% | 3,017 |
| 2024-08-14 | 2024-08-12 | 0.480 | 6,285 | +0 | 0.00% | 3,017 |
| 2024-08-13 | 2024-08-09 | 0.500 | 6,285 | +0 | 0.00% | 3,142 |
| 2024-08-12 | 2024-08-08 | 0.500 | 6,285 | +0 | 0.00% | 3,142 |
| 2024-08-09 | 2024-08-07 | 0.510 | 6,285 | +0 | 0.00% | 3,205 |
| 2024-08-08 | 2024-08-06 | 0.510 | 6,285 | +0 | 0.00% | 3,205 |
| 2024-08-07 | 2024-08-05 | 0.550 | 6,285 | +0 | 0.00% | 3,457 |
| 2024-08-06 | 2024-08-02 | 0.580 | 6,285 | +0 | 0.00% | 3,645 |
| 2024-08-05 | 2024-08-01 | 0.600 | 6,285 | +0 | 0.00% | 3,771 |
| 2024-08-02 | 2024-07-31 | 0.650 | 6,285 | +0 | 0.00% | 4,085 |
| 2024-08-01 | 2024-07-30 | 0.600 | 6,285 | +0 | 0.00% | 3,771 |
| 2024-07-31 | 2024-07-29 | 0.690 | 6,285 | +0 | 0.00% | 4,337 |
| 2024-07-30 | 2024-07-26 | 0.670 | 6,285 | +0 | 0.00% | 4,211 |
| 2024-07-29 | 2024-07-25 | 0.650 | 6,285 | +0 | 0.00% | 4,085 |
| 2024-07-26 | 2024-07-24 | 0.620 | 6,285 | +0 | 0.00% | 3,897 |
| 2024-07-25 | 2024-07-23 | 0.590 | 6,285 | +0 | 0.00% | 3,708 |
| 2024-07-24 | 2024-07-22 | 0.560 | 6,285 | +0 | 0.00% | 3,520 |
| 2024-07-23 | 2024-07-19 | 0.510 | 6,285 | +0 | 0.00% | 3,205 |
| 2024-07-22 | 2024-07-18 | 0.405 | 6,285 | +0 | 0.00% | 2,545 |
| 2024-07-19 | 2024-07-17 | 0.385 | 6,285 | +0 | 0.00% | 2,420 |
| 2024-07-18 | 2024-07-16 | 0.425 | 6,285 | +0 | 0.00% | 2,671 |
| 2024-07-17 | 2024-07-15 | 0.405 | 6,285 | +0 | 0.00% | 2,545 |
| 2024-07-16 | 2024-07-12 | 0.450 | 6,285 | +0 | 0.00% | 2,828 |
| 2024-07-15 | 2024-07-11 | 0.500 | 6,285 | +0 | 0.00% | 3,142 |
| 2024-07-12 | 2024-07-10 | 0.450 | 6,285 | +0 | 0.00% | 2,828 |
| 2024-07-11 | 2024-07-09 | 0.450 | 6,285 | +0 | 0.00% | 2,828 |
| 2024-07-10 | 2024-07-08 | 0.450 | 6,285 | +0 | 0.00% | 2,828 |
| 2024-07-09 | 2024-07-05 | 0.465 | 6,285 | +0 | 0.00% | 2,923 |
| 2024-07-08 | 2024-07-04 | 0.500 | 6,285 | +0 | 0.00% | 3,142 |
| 2024-07-05 | 2024-07-03 | 0.520 | 6,285 | +0 | 0.00% | 3,268 |
| 2024-07-04 | 2024-07-02 | 0.600 | 6,285 | +0 | 0.00% | 3,771 |
| 2024-07-03 | 2024-06-28 | 0.600 | 6,285 | +0 | 0.00% | 3,771 |
| 2024-07-02 | 2024-06-27 | 0.600 | 6,285 | +0 | 0.00% | 3,771 |
| 2024-06-28 | 2024-06-26 | 0.600 | 6,285 | +0 | 0.00% | 3,771 |
| 2024-06-27 | 2024-06-25 | 0.600 | 6,285 | +0 | 0.00% | 3,771 |
| 2024-06-26 | 2024-06-24 | 0.600 | 6,285 | +0 | 0.00% | 3,771 |
| 2024-06-25 | 2024-06-21 | 0.600 | 6,285 | +0 | 0.00% | 3,771 |
| 2024-06-24 | 2024-06-20 | 0.600 | 6,285 | +0 | 0.00% | 3,771 |
| 2024-06-21 | 2024-06-19 | 0.600 | 6,285 | +0 | 0.00% | 3,771 |
| 2024-06-20 | 2024-06-18 | 0.600 | 6,285 | +0 | 0.00% | 3,771 |
| 2024-06-19 | 2024-06-17 | 0.600 | 6,285 | +0 | 0.00% | 3,771 |
| 2024-06-18 | 2024-06-14 | 0.600 | 6,285 | +0 | 0.00% | 3,771 |
| 2024-06-17 | 2024-06-13 | 0.600 | 6,285 | +0 | 0.00% | 3,771 |
| 2024-06-14 | 2024-06-12 | 0.600 | 6,285 | +0 | 0.00% | 3,771 |
| 2024-06-13 | 2024-06-11 | 0.600 | 6,285 | +0 | 0.00% | 3,771 |
| 2024-06-12 | 2024-06-07 | 0.600 | 6,285 | +0 | 0.00% | 3,771 |
| 2024-06-11 | 2024-06-06 | 0.600 | 6,285 | +0 | 0.00% | 3,771 |
| 2024-06-07 | 2024-06-05 | 0.600 | 6,285 | +0 | 0.00% | 3,771 |
| 2024-06-06 | 2024-06-04 | 0.600 | 6,285 | +0 | 0.00% | 3,771 |
| 2024-06-05 | 2024-06-03 | 0.600 | 6,285 | +0 | 0.00% | 3,771 |
| 2024-06-04 | 2024-05-31 | 0.600 | 6,285 | +0 | 0.00% | 3,771 |
| 2024-06-03 | 2024-05-30 | 0.600 | 6,285 | +0 | 0.00% | 3,771 |
| 2024-05-31 | 2024-05-29 | 0.600 | 6,285 | +0 | 0.00% | 3,771 |
| 2024-05-30 | 2024-05-28 | 0.600 | 6,285 | +0 | 0.00% | 3,771 |
| 2024-05-29 | 2024-05-27 | 0.600 | 6,285 | +0 | 0.00% | 3,771 |
| 2024-05-28 | 2024-05-24 | 0.600 | 6,285 | +0 | 0.00% | 3,771 |
| 2024-05-27 | 2024-05-23 | 0.600 | 6,285 | +0 | 0.00% | 3,771 |
| 2024-05-24 | 2024-05-22 | 0.600 | 6,285 | +0 | 0.00% | 3,771 |
| 2024-05-23 | 2024-05-21 | 0.600 | 6,285 | +0 | 0.00% | 3,771 |
| 2024-05-22 | 2024-05-20 | 0.600 | 6,285 | +0 | 0.00% | 3,771 |
| 2024-05-21 | 2024-05-17 | 0.600 | 6,285 | +0 | 0.00% | 3,771 |
| 2024-05-20 | 2024-05-16 | 0.600 | 6,285 | +0 | 0.00% | 3,771 |
| 2024-05-17 | 2024-05-14 | 0.640 | 6,285 | +0 | 0.00% | 4,022 |
| 2024-05-16 | 2024-05-13 | 0.640 | 6,285 | +0 | 0.00% | 4,022 |
| 2024-05-14 | 2024-05-10 | 0.445 | 6,285 | +0 | 0.00% | 2,797 |
| 2024-05-13 | 2024-05-09 | 0.445 | 6,285 | +0 | 0.00% | 2,797 |
| 2024-05-10 | 2024-05-08 | 0.445 | 6,285 | +0 | 0.00% | 2,797 |
| 2024-05-09 | 2024-05-07 | 0.450 | 6,285 | +0 | 0.00% | 2,828 |
| 2024-05-08 | 2024-05-06 | 0.480 | 6,285 | +0 | 0.00% | 3,017 |
| 2024-05-07 | 2024-05-03 | 0.480 | 6,285 | +0 | 0.00% | 3,017 |
| 2024-05-06 | 2024-05-02 | 0.480 | 6,285 | +0 | 0.00% | 3,017 |
| 2024-05-03 | 2024-04-30 | 0.480 | 6,285 | +0 | 0.00% | 3,017 |
| 2024-05-02 | 2024-04-29 | 0.500 | 6,285 | +0 | 0.00% | 3,142 |
| 2024-04-30 | 2024-04-26 | 0.500 | 6,285 | +0 | 0.00% | 3,142 |
| 2024-04-29 | 2024-04-25 | 0.500 | 6,285 | +0 | 0.00% | 3,142 |
| 2024-04-26 | 2024-04-24 | 0.500 | 6,285 | +0 | 0.00% | 3,142 |
| 2024-04-25 | 2024-04-23 | 0.500 | 6,285 | +0 | 0.00% | 3,142 |
| 2024-04-24 | 2024-04-22 | 0.500 | 6,285 | +0 | 0.00% | 3,142 |
| 2024-04-23 | 2024-04-19 | 0.500 | 6,285 | +0 | 0.00% | 3,142 |
| 2024-04-22 | 2024-04-18 | 0.500 | 6,285 | +0 | 0.00% | 3,142 |
| 2024-04-19 | 2024-04-17 | 0.500 | 6,285 | +0 | 0.00% | 3,142 |
| 2024-04-18 | 2024-04-16 | 0.500 | 6,285 | +0 | 0.00% | 3,142 |
| 2024-04-17 | 2024-04-15 | 0.375 | 6,285 | +0 | 0.00% | 2,357 |
| 2024-04-16 | 2024-04-12 | 0.375 | 6,285 | +0 | 0.00% | 2,357 |
| 2024-04-15 | 2024-04-11 | 0.375 | 6,285 | +0 | 0.00% | 2,357 |
| 2024-04-12 | 2024-04-10 | 0.375 | 6,285 | +0 | 0.00% | 2,357 |
| 2024-04-11 | 2024-04-09 | 0.375 | 6,285 | +0 | 0.00% | 2,357 |
| 2024-04-10 | 2024-04-08 | 0.375 | 6,285 | +0 | 0.00% | 2,357 |
| 2024-04-09 | 2024-04-05 | 0.405 | 6,285 | +0 | 0.00% | 2,545 |
| 2024-04-08 | 2024-04-03 | 0.405 | 6,285 | +0 | 0.00% | 2,545 |
| 2024-04-05 | 2024-04-02 | 0.370 | 6,285 | +0 | 0.00% | 2,325 |
| 2024-04-03 | 2024-03-28 | 0.520 | 6,285 | +0 | 0.00% | 3,268 |
| 2024-04-02 | 2024-03-27 | 0.520 | 6,285 | +0 | 0.00% | 3,268 |
| 2024-03-28 | 2024-03-26 | 0.520 | 6,285 | +0 | 0.00% | 3,268 |
| 2024-03-27 | 2024-03-25 | 0.620 | 6,285 | +0 | 0.00% | 3,897 |
| 2024-03-26 | 2024-03-22 | 0.620 | 6,285 | +0 | 0.00% | 3,897 |
| 2024-03-25 | 2024-03-21 | 0.620 | 6,285 | +0 | 0.00% | 3,897 |
| 2024-03-22 | 2024-03-20 | 0.620 | 6,285 | +0 | 0.00% | 3,897 |
| 2024-03-21 | 2024-03-19 | 0.620 | 6,285 | +0 | 0.00% | 3,897 |
| 2024-03-20 | 2024-03-18 | 0.620 | 6,285 | +0 | 0.00% | 3,897 |
| 2024-03-19 | 2024-03-15 | 0.620 | 6,285 | +0 | 0.00% | 3,897 |
| 2024-03-18 | 2024-03-14 | 0.620 | 6,285 | +0 | 0.00% | 3,897 |
| 2024-03-15 | 2024-03-13 | 0.620 | 6,285 | +0 | 0.00% | 3,897 |
| 2024-03-14 | 2024-03-12 | 0.620 | 6,285 | +0 | 0.00% | 3,897 |
| 2024-03-13 | 2024-03-11 | 0.620 | 6,285 | +0 | 0.00% | 3,897 |
| 2024-03-12 | 2024-03-08 | 0.620 | 6,285 | +0 | 0.00% | 3,897 |
| 2024-03-11 | 2024-03-07 | 0.620 | 6,285 | +0 | 0.00% | 3,897 |
| 2024-03-08 | 2024-03-06 | 0.620 | 6,285 | +0 | 0.00% | 3,897 |
| 2024-03-07 | 2024-03-05 | 0.620 | 6,285 | +0 | 0.00% | 3,897 |
| 2024-03-06 | 2024-03-04 | 0.620 | 6,285 | +0 | 0.00% | 3,897 |
| 2024-03-05 | 2024-03-01 | 0.620 | 6,285 | +0 | 0.00% | 3,897 |
| 2024-03-04 | 2024-02-29 | 0.620 | 6,285 | +0 | 0.00% | 3,897 |
| 2024-03-01 | 2024-02-28 | 0.620 | 6,285 | +0 | 0.00% | 3,897 |
| 2024-02-29 | 2024-02-27 | 0.620 | 6,285 | +0 | 0.00% | 3,897 |
| 2024-02-28 | 2024-02-26 | 0.620 | 6,285 | +0 | 0.00% | 3,897 |
| 2024-02-27 | 2024-02-23 | 0.620 | 6,285 | +0 | 0.00% | 3,897 |
| 2024-02-26 | 2024-02-22 | 0.620 | 6,285 | +0 | 0.00% | 3,897 |
| 2024-02-23 | 2024-02-21 | 0.620 | 6,285 | +0 | 0.00% | 3,897 |
| 2024-02-22 | 2024-02-20 | 0.620 | 6,285 | +0 | 0.00% | 3,897 |
| 2024-02-21 | 2024-02-19 | 0.620 | 6,285 | +0 | 0.00% | 3,897 |
| 2024-02-20 | 2024-02-16 | 0.620 | 6,285 | +0 | 0.00% | 3,897 |
| 2024-02-19 | 2024-02-15 | 0.620 | 6,285 | +0 | 0.00% | 3,897 |
| 2024-02-16 | 2024-02-14 | 0.620 | 6,285 | +0 | 0.00% | 3,897 |
| 2024-02-15 | 2024-02-09 | 0.620 | 6,285 | +0 | 0.00% | 3,897 |
| 2024-02-14 | 2024-02-07 | 0.620 | 6,285 | +0 | 0.00% | 3,897 |
| 2024-02-08 | 2024-02-06 | 0.620 | 6,285 | +0 | 0.00% | 3,897 |
| 2024-02-07 | 2024-02-05 | 0.640 | 6,285 | +0 | 0.00% | 4,022 |
| 2024-02-06 | 2024-02-02 | 0.640 | 6,285 | +0 | 0.00% | 4,022 |
| 2024-02-05 | 2024-02-01 | 0.640 | 6,285 | +0 | 0.00% | 4,022 |
| 2024-02-02 | 2024-01-31 | 0.640 | 6,285 | +0 | 0.00% | 4,022 |
| 2024-02-01 | 2024-01-30 | 0.640 | 6,285 | +0 | 0.00% | 4,022 |
| 2024-01-31 | 2024-01-29 | 0.640 | 6,285 | +0 | 0.00% | 4,022 |
| 2024-01-30 | 2024-01-26 | 0.640 | 6,285 | +0 | 0.00% | 4,022 |
| 2024-01-29 | 2024-01-25 | 0.640 | 6,285 | +0 | 0.00% | 4,022 |
| 2024-01-26 | 2024-01-24 | 0.640 | 6,285 | +0 | 0.00% | 4,022 |
| 2024-01-25 | 2024-01-23 | 0.640 | 6,285 | +0 | 0.00% | 4,022 |
| 2024-01-24 | 2024-01-22 | 0.640 | 6,285 | +0 | 0.00% | 4,022 |
| 2024-01-23 | 2024-01-19 | 0.640 | 6,285 | +0 | 0.00% | 4,022 |
| 2024-01-22 | 2024-01-18 | 0.740 | 6,285 | +0 | 0.00% | 4,651 |
| 2024-01-19 | 2024-01-17 | 0.740 | 6,285 | +0 | 0.00% | 4,651 |
| 2024-01-18 | 2024-01-16 | 0.740 | 6,285 | +0 | 0.00% | 4,651 |
| 2024-01-17 | 2024-01-15 | 0.740 | 6,285 | +0 | 0.00% | 4,651 |
| 2024-01-16 | 2024-01-12 | 0.740 | 6,285 | +0 | 0.00% | 4,651 |
| 2024-01-15 | 2024-01-11 | 0.740 | 6,285 | +0 | 0.00% | 4,651 |
| 2024-01-12 | 2024-01-10 | 0.740 | 6,285 | +0 | 0.00% | 4,651 |
| 2024-01-11 | 2024-01-09 | 0.740 | 6,285 | +0 | 0.00% | 4,651 |
| 2024-01-10 | 2024-01-08 | 0.740 | 6,285 | +0 | 0.00% | 4,651 |
| 2024-01-09 | 2024-01-05 | 0.740 | 6,285 | +0 | 0.00% | 4,651 |
| 2024-01-08 | 2024-01-04 | 0.740 | 6,285 | +0 | 0.00% | 4,651 |
| 2024-01-05 | 2024-01-03 | 0.740 | 6,285 | +0 | 0.00% | 4,651 |
| 2024-01-04 | 2024-01-02 | 0.740 | 6,285 | +0 | 0.00% | 4,651 |
| 2024-01-03 | 2023-12-29 | 0.740 | 6,285 | +0 | 0.00% | 4,651 |
| 2024-01-02 | 2023-12-28 | 0.910 | 6,285 | +0 | 0.00% | 5,719 |
| 2023-12-29 | 2023-12-27 | 0.770 | 6,285 | +0 | 0.00% | 4,839 |
| 2023-12-28 | 2023-12-22 | 0.780 | 6,285 | +0 | 0.00% | 4,902 |
| 2023-12-27 | 2023-12-21 | 0.700 | 6,285 | +0 | 0.00% | 4,400 |
| 2023-12-22 | 2023-12-20 | 0.700 | 6,285 | +0 | 0.00% | 4,400 |
| 2023-12-21 | 2023-12-19 | 0.700 | 6,285 | +0 | 0.00% | 4,400 |
| 2023-12-20 | 2023-12-18 | 0.700 | 6,285 | +0 | 0.00% | 4,400 |
| 2023-12-19 | 2023-12-15 | 0.750 | 6,285 | +0 | 0.00% | 4,714 |
| 2023-12-18 | 2023-12-14 | 0.790 | 6,285 | +0 | 0.00% | 4,965 |
| 2023-12-15 | 2023-12-13 | 0.630 | 6,285 | +0 | 0.00% | 3,960 |
| 2023-12-14 | 2023-12-12 | 0.800 | 6,285 | +0 | 0.00% | 5,028 |
| 2023-12-13 | 2023-12-11 | 0.800 | 6,285 | +0 | 0.00% | 5,028 |
| 2023-12-12 | 2023-12-08 | 0.800 | 6,285 | +0 | 0.00% | 5,028 |
| 2023-12-11 | 2023-12-07 | 0.800 | 6,285 | +0 | 0.00% | 5,028 |
| 2023-12-08 | 2023-12-06 | 0.710 | 6,285 | +0 | 0.00% | 4,462 |
| 2023-12-07 | 2023-12-05 | 0.710 | 6,285 | +0 | 0.00% | 4,462 |
| 2023-12-06 | 2023-12-04 | 0.710 | 6,285 | +0 | 0.00% | 4,462 |
| 2023-12-05 | 2023-12-01 | 0.710 | 6,285 | +0 | 0.00% | 4,462 |
| 2023-12-04 | 2023-11-30 | 0.810 | 6,285 | +0 | 0.00% | 5,091 |
| 2023-12-01 | 2023-11-29 | 0.810 | 6,285 | +0 | 0.00% | 5,091 |
| 2023-11-30 | 2023-11-28 | 0.810 | 6,285 | +0 | 0.00% | 5,091 |
| 2023-11-29 | 2023-11-27 | 0.810 | 6,285 | +0 | 0.00% | 5,091 |
| 2023-11-28 | 2023-11-24 | 0.810 | 6,285 | +0 | 0.00% | 5,091 |
| 2023-11-27 | 2023-11-23 | 0.810 | 6,285 | +0 | 0.00% | 5,091 |
| 2023-11-24 | 2023-11-22 | 0.820 | 6,285 | +0 | 0.00% | 5,154 |
| 2023-11-23 | 2023-11-21 | 0.820 | 6,285 | +0 | 0.00% | 5,154 |
| 2023-11-22 | 2023-11-20 | 0.820 | 6,285 | +0 | 0.00% | 5,154 |
| 2023-11-21 | 2023-11-17 | 0.780 | 6,285 | +0 | 0.00% | 4,902 |
| 2023-11-20 | 2023-11-16 | 0.780 | 6,285 | +0 | 0.00% | 4,902 |
| 2023-11-17 | 2023-11-15 | 0.780 | 6,285 | +0 | 0.00% | 4,902 |
| 2023-11-16 | 2023-11-14 | 0.780 | 6,285 | +0 | 0.00% | 4,902 |
| 2023-11-15 | 2023-11-13 | 0.780 | 6,285 | +0 | 0.00% | 4,902 |
| 2023-11-14 | 2023-11-10 | 0.780 | 6,285 | +0 | 0.00% | 4,902 |
| 2023-11-13 | 2023-11-09 | 0.780 | 6,285 | +0 | 0.00% | 4,902 |
| 2023-11-10 | 2023-11-08 | 0.780 | 6,285 | +0 | 0.00% | 4,902 |
| 2023-11-09 | 2023-11-07 | 0.780 | 6,285 | +0 | 0.00% | 4,902 |
| 2023-11-08 | 2023-11-06 | 0.780 | 6,285 | +0 | 0.00% | 4,902 |
| 2023-11-07 | 2023-11-03 | 0.780 | 6,285 | +0 | 0.00% | 4,902 |
| 2023-11-06 | 2023-11-02 | 0.820 | 6,285 | +0 | 0.00% | 5,154 |
| 2023-11-03 | 2023-11-01 | 0.820 | 6,285 | +0 | 0.00% | 5,154 |
| 2023-11-02 | 2023-10-31 | 0.820 | 6,285 | +0 | 0.00% | 5,154 |
| 2023-11-01 | 2023-10-30 | 0.820 | 6,285 | +0 | 0.00% | 5,154 |
| 2023-10-31 | 2023-10-27 | 0.820 | 6,285 | +0 | 0.00% | 5,154 |
| 2023-10-30 | 2023-10-26 | 0.820 | 6,285 | +0 | 0.00% | 5,154 |
| 2023-10-27 | 2023-10-25 | 0.820 | 6,285 | +0 | 0.00% | 5,154 |
| 2023-10-26 | 2023-10-24 | 0.820 | 6,285 | +0 | 0.00% | 5,154 |
| 2023-10-25 | 2023-10-20 | 0.820 | 6,285 | +0 | 0.00% | 5,154 |
| 2023-10-24 | 2023-10-19 | 0.820 | 6,285 | +0 | 0.00% | 5,154 |
| 2023-10-20 | 2023-10-18 | 0.820 | 6,285 | +0 | 0.00% | 5,154 |
| 2023-10-19 | 2023-10-17 | 0.820 | 6,285 | +0 | 0.00% | 5,154 |
| 2023-10-18 | 2023-10-16 | 0.820 | 6,285 | +0 | 0.00% | 5,154 |
| 2023-10-17 | 2023-10-13 | 0.820 | 6,285 | +0 | 0.00% | 5,154 |
| 2023-10-16 | 2023-10-12 | 0.830 | 6,285 | +0 | 0.00% | 5,217 |
| 2023-10-13 | 2023-10-11 | 0.830 | 6,285 | +0 | 0.00% | 5,217 |
| 2023-10-12 | 2023-10-10 | 0.830 | 6,285 | +0 | 0.00% | 5,217 |
| 2023-10-11 | 2023-10-09 | 0.830 | 6,285 | +0 | 0.00% | 5,217 |
| 2023-10-10 | 2023-10-06 | 0.900 | 6,285 | +0 | 0.00% | 5,656 |
| 2023-10-09 | 2023-10-05 | 0.900 | 6,285 | +0 | 0.00% | 5,656 |
| 2023-10-06 | 2023-10-04 | 0.910 | 6,285 | +0 | 0.00% | 5,719 |
| 2023-10-05 | 2023-10-03 | 0.910 | 6,285 | +0 | 0.00% | 5,719 |
| 2023-10-04 | 2023-09-29 | 0.920 | 6,285 | +0 | 0.00% | 5,782 |
| 2023-10-03 | 2023-09-28 | 0.920 | 6,285 | +0 | 0.00% | 5,782 |
| 2023-09-29 | 2023-09-27 | 0.920 | 6,285 | +0 | 0.00% | 5,782 |
| 2023-09-28 | 2023-09-26 | 0.920 | 6,285 | +0 | 0.00% | 5,782 |
| 2023-09-27 | 2023-09-25 | 0.920 | 6,285 | +0 | 0.00% | 5,782 |
| 2023-09-26 | 2023-09-22 | 0.920 | 6,285 | +0 | 0.00% | 5,782 |
| 2023-09-25 | 2023-09-21 | 0.940 | 6,285 | +0 | 0.00% | 5,908 |
| 2023-09-22 | 2023-09-20 | 0.940 | 6,285 | +0 | 0.00% | 5,908 |
| 2023-09-21 | 2023-09-19 | 0.960 | 6,285 | +0 | 0.00% | 6,034 |
| 2023-09-20 | 2023-09-18 | 0.980 | 6,285 | +0 | 0.00% | 6,159 |
| 2023-09-19 | 2023-09-15 | 0.980 | 6,285 | +0 | 0.00% | 6,159 |
| 2023-09-18 | 2023-09-14 | 0.980 | 6,285 | +0 | 0.00% | 6,159 |
| 2023-09-15 | 2023-09-13 | 0.980 | 6,285 | +0 | 0.00% | 6,159 |
| 2023-09-14 | 2023-09-12 | 1.000 | 6,285 | +0 | 0.00% | 6,285 |
| 2023-09-13 | 2023-09-11 | 1.000 | 6,285 | +0 | 0.00% | 6,285 |
| 2023-09-12 | 2023-09-07 | 1.000 | 6,285 | +0 | 0.00% | 6,285 |
| 2023-09-11 | 2023-09-06 | 1.000 | 6,285 | +0 | 0.00% | 6,285 |
| 2023-09-07 | 2023-09-05 | 1.000 | 6,285 | +0 | 0.00% | 6,285 |
| 2023-09-06 | 2023-09-04 | 1.040 | 6,285 | +0 | 0.00% | 6,536 |
| 2023-09-05 | 2023-08-31 | 1.040 | 6,285 | +0 | 0.00% | 6,536 |
| 2023-09-04 | 2023-08-30 | 1.060 | 6,285 | +0 | 0.00% | 6,662 |
| 2023-08-31 | 2023-08-29 | 0.980 | 6,285 | +0 | 0.00% | 6,159 |
| 2023-08-30 | 2023-08-28 | 0.890 | 6,285 | +0 | 0.00% | 5,594 |
| 2023-08-29 | 2023-08-25 | 0.890 | 6,285 | +0 | 0.00% | 5,594 |
| 2023-08-28 | 2023-08-24 | 0.800 | 6,285 | +0 | 0.00% | 5,028 |
| 2023-08-25 | 2023-08-23 | 0.770 | 6,285 | +0 | 0.00% | 4,839 |
| 2023-08-24 | 2023-08-22 | 0.700 | 6,285 | +0 | 0.00% | 4,400 |
| 2023-08-23 | 2023-08-21 | 0.700 | 6,285 | +0 | 0.00% | 4,400 |
| 2023-08-22 | 2023-08-18 | 0.700 | 6,285 | +0 | 0.00% | 4,400 |
| 2023-08-21 | 2023-08-17 | 0.700 | 6,285 | +0 | 0.00% | 4,400 |
| 2023-08-18 | 2023-08-16 | 0.680 | 6,285 | +0 | 0.00% | 4,274 |
| 2023-08-17 | 2023-08-15 | 0.680 | 6,285 | +0 | 0.00% | 4,274 |
| 2023-08-16 | 2023-08-14 | 0.670 | 6,285 | +0 | 0.00% | 4,211 |
| 2023-08-15 | 2023-08-11 | 0.630 | 6,285 | +0 | 0.00% | 3,960 |
| 2023-08-14 | 2023-08-10 | 0.630 | 6,285 | +0 | 0.00% | 3,960 |
| 2023-08-11 | 2023-08-09 | 0.630 | 6,285 | +0 | 0.00% | 3,960 |
| 2023-08-10 | 2023-08-08 | 0.630 | 6,285 | +0 | 0.00% | 3,960 |
| 2023-08-09 | 2023-08-07 | 0.630 | 6,285 | +0 | 0.00% | 3,960 |
| 2023-08-08 | 2023-08-04 | 0.630 | 6,285 | +0 | 0.00% | 3,960 |
| 2023-08-07 | 2023-08-03 | 0.630 | 6,285 | +0 | 0.00% | 3,960 |
| 2023-08-04 | 2023-08-02 | 0.630 | 6,285 | +0 | 0.00% | 3,960 |
| 2023-08-03 | 2023-08-01 | 0.590 | 6,285 | +0 | 0.00% | 3,708 |
| 2023-08-02 | 2023-07-31 | 0.590 | 6,285 | +0 | 0.00% | 3,708 |
| 2023-08-01 | 2023-07-28 | 0.640 | 6,285 | +0 | 0.00% | 4,022 |
| 2023-07-31 | 2023-07-27 | 0.700 | 6,285 | +0 | 0.00% | 4,400 |
| 2023-07-28 | 2023-07-26 | 0.690 | 6,285 | +0 | 0.00% | 4,337 |
| 2023-07-27 | 2023-07-25 | 0.690 | 6,285 | +0 | 0.00% | 4,337 |
| 2023-07-26 | 2023-07-24 | 0.690 | 6,285 | +0 | 0.00% | 4,337 |
| 2023-07-25 | 2023-07-21 | 0.690 | 6,285 | +0 | 0.00% | 4,337 |
| 2023-07-24 | 2023-07-20 | 0.690 | 6,285 | +0 | 0.00% | 4,337 |
| 2023-07-21 | 2023-07-19 | 0.690 | 6,285 | +0 | 0.00% | 4,337 |
| 2023-07-20 | 2023-07-18 | 0.690 | 6,285 | +0 | 0.00% | 4,337 |
| 2023-07-19 | 2023-07-14 | 0.690 | 6,285 | +0 | 0.00% | 4,337 |
| 2023-07-18 | 2023-07-13 | 0.690 | 6,285 | +0 | 0.00% | 4,337 |
| 2023-07-14 | 2023-07-12 | 0.760 | 6,285 | +0 | 0.00% | 4,777 |
| 2023-07-13 | 2023-07-11 | 0.890 | 6,285 | +0 | 0.00% | 5,594 |
| 2023-07-12 | 2023-07-10 | 0.770 | 6,285 | +0 | 0.00% | 4,839 |
| 2023-07-11 | 2023-07-07 | 0.770 | 6,285 | +0 | 0.00% | 4,839 |
| 2023-07-10 | 2023-07-06 | 0.770 | 6,285 | +0 | 0.00% | 4,839 |
| 2023-07-07 | 2023-07-05 | 0.900 | 6,285 | +0 | 0.00% | 5,656 |
| 2023-07-06 | 2023-07-04 | 1.040 | 6,285 | +0 | 0.00% | 6,536 |
| 2023-07-05 | 2023-07-03 | 0.800 | 6,285 | +0 | 0.00% | 5,028 |
| 2023-07-04 | 2023-06-30 | 0.930 | 6,285 | +0 | 0.00% | 5,845 |
| 2023-07-03 | 2023-06-29 | 1.142 | 6,285 | +0 | 0.00% | 7,180 |
| 2023-06-30 | 2023-06-28 | 1.142 | 6,285 | +2,159 | 0.00% | 7,180 |
| 2023-06-29 | 2023-06-27 | 1.051 | 4,126 | +0 | 0.00% | 4,336 |
| 2023-06-28 | 2023-06-26 | 0.990 | 4,126 | +0 | 0.00% | 4,085 |
| 2023-06-27 | 2023-06-23 | 0.990 | 4,126 | +0 | 0.00% | 4,085 |
| 2023-06-26 | 2023-06-21 | 0.990 | 4,126 | +0 | 0.00% | 4,085 |
| 2023-06-23 | 2023-06-20 | 0.960 | 4,126 | +0 | 0.00% | 3,959 |
| 2023-06-21 | 2023-06-19 | 0.990 | 4,126 | +0 | 0.00% | 4,085 |
| 2023-06-20 | 2023-06-16 | 0.990 | 4,126 | +0 | 0.00% | 4,085 |
| 2023-06-19 | 2023-06-15 | 0.990 | 4,126 | +0 | 0.00% | 4,085 |
| 2023-06-16 | 2023-06-14 | 0.929 | 4,126 | +0 | 0.00% | 3,834 |
| 2023-06-15 | 2023-06-13 | 0.899 | 4,126 | +0 | 0.00% | 3,708 |
| 2023-06-14 | 2023-06-12 | 0.929 | 4,126 | +0 | 0.00% | 3,834 |
| 2023-06-13 | 2023-06-09 | 0.929 | 4,126 | +0 | 0.00% | 3,834 |
| 2023-06-12 | 2023-06-08 | 1.081 | 4,126 | +0 | 0.00% | 4,462 |
| 2023-06-09 | 2023-06-07 | 1.081 | 4,126 | +0 | 0.00% | 4,462 |
| 2023-06-08 | 2023-06-06 | 1.081 | 4,126 | +0 | 0.00% | 4,462 |
| 2023-06-07 | 2023-06-05 | 1.081 | 4,126 | +0 | 0.00% | 4,462 |
| 2023-06-06 | 2023-06-02 | 1.081 | 4,126 | +0 | 0.00% | 4,462 |
| 2023-06-05 | 2023-06-01 | 1.081 | 4,126 | +0 | 0.00% | 4,462 |
| 2023-06-02 | 2023-05-31 | 1.081 | 4,126 | +0 | 0.00% | 4,462 |
| 2023-06-01 | 2023-05-30 | 1.081 | 4,126 | +0 | 0.00% | 4,462 |
| 2023-05-31 | 2023-05-29 | 1.081 | 4,126 | +0 | 0.00% | 4,462 |
| 2023-05-30 | 2023-05-25 | 1.081 | 4,126 | +0 | 0.00% | 4,462 |
| 2023-05-29 | 2023-05-24 | 1.081 | 4,126 | +0 | 0.00% | 4,462 |
| 2023-05-25 | 2023-05-23 | 1.066 | 4,126 | +0 | 0.00% | 4,399 |
| 2023-05-24 | 2023-05-22 | 1.112 | 4,126 | +0 | 0.00% | 4,588 |
| 2023-05-23 | 2023-05-19 | 1.386 | 4,126 | +0 | 0.00% | 5,719 |
| 2023-05-22 | 2023-05-18 | 1.493 | 4,126 | +0 | 0.00% | 6,159 |
| 2023-05-19 | 2023-05-17 | 1.523 | 4,126 | +0 | 0.00% | 6,285 |
| 2023-05-18 | 2023-05-16 | 1.523 | 4,126 | +0 | 0.00% | 6,285 |
| 2023-05-17 | 2023-05-15 | 1.523 | 4,126 | +0 | 0.00% | 6,285 |
| 2023-05-16 | 2023-05-12 | 1.523 | 4,126 | +0 | 0.00% | 6,285 |
| 2023-05-15 | 2023-05-11 | 1.523 | 4,126 | +0 | 0.00% | 6,285 |
| 2023-05-12 | 2023-05-10 | 1.523 | 4,126 | +0 | 0.00% | 6,285 |
| 2023-05-11 | 2023-05-09 | 1.523 | 4,126 | +0 | 0.00% | 6,285 |
| 2023-05-10 | 2023-05-08 | 1.523 | 4,126 | +0 | 0.00% | 6,285 |
| 2023-05-09 | 2023-05-05 | 1.523 | 4,126 | +0 | 0.00% | 6,285 |
| 2023-05-08 | 2023-05-04 | 1.523 | 4,126 | +0 | 0.00% | 6,285 |
| 2023-05-05 | 2023-05-03 | 1.523 | 4,126 | +0 | 0.00% | 6,285 |
| 2023-05-04 | 2023-05-02 | 1.523 | 4,126 | +0 | 0.00% | 6,285 |
| 2023-05-03 | 2023-04-28 | 1.523 | 4,126 | +0 | 0.00% | 6,285 |
| 2023-05-02 | 2023-04-27 | 1.523 | 4,126 | +0 | 0.00% | 6,285 |
| 2023-04-28 | 2023-04-26 | 1.523 | 4,126 | +0 | 0.00% | 6,285 |
| 2023-04-27 | 2023-04-25 | 1.523 | 4,126 | +0 | 0.00% | 6,285 |
| 2023-04-26 | 2023-04-24 | 1.523 | 4,126 | +0 | 0.00% | 6,285 |
| 2023-04-25 | 2023-04-21 | 1.523 | 4,126 | +0 | 0.00% | 6,285 |
| 2023-04-24 | 2023-04-20 | 1.523 | 4,126 | +0 | 0.00% | 6,285 |
| 2023-04-21 | 2023-04-19 | 1.523 | 4,126 | +0 | 0.00% | 6,285 |
| 2023-04-20 | 2023-04-18 | 1.538 | 4,126 | +0 | 0.00% | 6,347 |
| 2023-04-19 | 2023-04-17 | 1.538 | 4,126 | +0 | 0.00% | 6,347 |
| 2023-04-18 | 2023-04-14 | 1.538 | 4,126 | +0 | 0.00% | 6,347 |
| 2023-04-17 | 2023-04-13 | 1.538 | 4,126 | +0 | 0.00% | 6,347 |
| 2023-04-14 | 2023-04-12 | 1.767 | 4,126 | +0 | 0.00% | 7,290 |
| 2023-04-13 | 2023-04-11 | 1.767 | 4,126 | +0 | 0.00% | 7,290 |
| 2023-04-12 | 2023-04-06 | 1.752 | 4,126 | +0 | 0.00% | 7,227 |
| 2023-04-11 | 2023-04-04 | 1.599 | 4,126 | +0 | 0.00% | 6,599 |
| 2023-04-06 | 2023-04-03 | 1.599 | 4,126 | +0 | 0.00% | 6,599 |
| 2023-04-04 | 2023-03-31 | 1.797 | 4,126 | +0 | 0.00% | 7,416 |
| 2023-04-03 | 2023-03-30 | 1.538 | 4,126 | +0 | 0.00% | 6,347 |
| 2023-03-31 | 2023-03-29 | 1.538 | 4,126 | +0 | 0.00% | 6,347 |
| 2023-03-30 | 2023-03-28 | 1.538 | 4,126 | +0 | 0.00% | 6,347 |
| 2023-03-29 | 2023-03-27 | 1.538 | 4,126 | +0 | 0.00% | 6,347 |
| 2023-03-28 | 2023-03-24 | 1.538 | 4,126 | +0 | 0.00% | 6,347 |
| 2023-03-27 | 2023-03-23 | 1.417 | 4,126 | +0 | 0.00% | 5,845 |
| 2023-03-24 | 2023-03-22 | 1.675 | 4,126 | +0 | 0.00% | 6,913 |
| 2023-03-23 | 2023-03-21 | 1.675 | 4,126 | +0 | 0.00% | 6,913 |
| 2023-03-22 | 2023-03-20 | 1.691 | 4,126 | +0 | 0.00% | 6,976 |
| 2023-03-21 | 2023-03-17 | 1.675 | 4,126 | +0 | 0.00% | 6,913 |
| 2023-03-20 | 2023-03-16 | 1.675 | 4,126 | +0 | 0.00% | 6,913 |
| 2023-03-17 | 2023-03-15 | 1.675 | 4,126 | +0 | 0.00% | 6,913 |
| 2023-03-16 | 2023-03-14 | 1.691 | 4,126 | +0 | 0.00% | 6,976 |
| 2023-03-15 | 2023-03-13 | 1.721 | 4,126 | +0 | 0.00% | 7,102 |
| 2023-03-14 | 2023-03-10 | 1.645 | 4,126 | +0 | 0.00% | 6,787 |
| 2023-03-13 | 2023-03-09 | 1.645 | 4,126 | +0 | 0.00% | 6,787 |
| 2023-03-10 | 2023-03-08 | 1.675 | 4,126 | +0 | 0.00% | 6,913 |
| 2023-03-09 | 2023-03-07 | 1.752 | 4,126 | +0 | 0.00% | 7,227 |
| 2023-03-08 | 2023-03-06 | 1.752 | 4,126 | +0 | 0.00% | 7,227 |
| 2023-03-07 | 2023-03-03 | 1.980 | 4,126 | +0 | 0.00% | 8,170 |
| 2023-03-06 | 2023-03-02 | 1.980 | 4,126 | +0 | 0.00% | 8,170 |
| 2023-03-03 | 2023-03-01 | 1.813 | 4,126 | +0 | 0.00% | 7,479 |
| 2023-03-02 | 2023-02-28 | 1.477 | 4,126 | +0 | 0.00% | 6,096 |
| 2023-03-01 | 2023-02-27 | 1.493 | 4,126 | +0 | 0.00% | 6,159 |
| 2023-02-28 | 2023-02-24 | 1.508 | 4,126 | +0 | 0.00% | 6,222 |
| 2023-02-27 | 2023-02-23 | 1.508 | 4,126 | +0 | 0.00% | 6,222 |
| 2023-02-24 | 2023-02-22 | 1.523 | 4,126 | +0 | 0.00% | 6,285 |
| 2023-02-23 | 2023-02-21 | 1.706 | 4,126 | +0 | 0.00% | 7,039 |
| 2023-02-22 | 2023-02-20 | 1.782 | 4,126 | +0 | 0.00% | 7,353 |
| 2023-02-21 | 2023-02-17 | 1.797 | 4,126 | +0 | 0.00% | 7,416 |
| 2023-02-20 | 2023-02-16 | 1.797 | 4,126 | +0 | 0.00% | 7,416 |
| 2023-02-17 | 2023-02-15 | 1.919 | 4,126 | +0 | 0.00% | 7,919 |
| 2023-02-16 | 2023-02-14 | 1.950 | 4,126 | +0 | 0.00% | 8,044 |
| 2023-02-15 | 2023-02-13 | 1.950 | 4,126 | +0 | 0.00% | 8,044 |
| 2023-02-14 | 2023-02-10 | 2.132 | 4,126 | +0 | 0.00% | 8,798 |
| 2023-02-13 | 2023-02-09 | 2.132 | 4,126 | +0 | 0.00% | 8,798 |
| 2023-02-10 | 2023-02-08 | 2.132 | 4,126 | +0 | 0.00% | 8,798 |
| 2023-02-09 | 2023-02-07 | 2.148 | 4,126 | +0 | 0.00% | 8,861 |
| 2023-02-08 | 2023-02-06 | 2.178 | 4,126 | +0 | 0.00% | 8,987 |
| 2023-02-07 | 2023-02-03 | 2.193 | 4,126 | +0 | 0.00% | 9,050 |
| 2023-02-06 | 2023-02-02 | 2.193 | 4,126 | +0 | 0.00% | 9,050 |
| 2023-02-03 | 2023-02-01 | 2.193 | 4,126 | +0 | 0.00% | 9,050 |
| 2023-02-02 | 2023-01-31 | 2.239 | 4,126 | +0 | 0.00% | 9,238 |
| 2023-02-01 | 2023-01-30 | 2.269 | 4,126 | +0 | 0.00% | 9,364 |
| 2023-01-31 | 2023-01-27 | 2.269 | 4,126 | +0 | 0.00% | 9,364 |
| 2023-01-30 | 2023-01-26 | 1.950 | 4,126 | +0 | 0.00% | 8,044 |
| 2023-01-27 | 2023-01-20 | 1.965 | 4,126 | +0 | 0.00% | 8,107 |
| 2023-01-26 | 2023-01-19 | 2.117 | 4,126 | +0 | 0.00% | 8,735 |
| 2023-01-20 | 2023-01-18 | 2.132 | 4,126 | +0 | 0.00% | 8,798 |
| 2023-01-19 | 2023-01-17 | 2.117 | 4,126 | +0 | 0.00% | 8,735 |
| 2023-01-18 | 2023-01-16 | 2.117 | 4,126 | +0 | 0.00% | 8,735 |
| 2023-01-17 | 2023-01-13 | 2.132 | 4,126 | +0 | 0.00% | 8,798 |
| 2023-01-16 | 2023-01-12 | 2.026 | 4,126 | +0 | 0.00% | 8,358 |
| 2023-01-13 | 2023-01-11 | 2.102 | 4,126 | +0 | 0.00% | 8,673 |
| 2023-01-12 | 2023-01-10 | 2.132 | 4,126 | +0 | 0.00% | 8,798 |
| 2023-01-11 | 2023-01-09 | 2.315 | 4,126 | +0 | 0.00% | 9,552 |
| 2023-01-10 | 2023-01-06 | 2.498 | 4,126 | +0 | 0.00% | 10,307 |
| 2023-01-09 | 2023-01-05 | 2.711 | 4,126 | +0 | 0.00% | 11,186 |
| 2023-01-06 | 2023-01-04 | 0.993 | 4,126 | -1 | 0.00% | 4,096 |
| 2023-01-05 | 2023-01-03 | 0.804 | 4,127 | -5,447 | 0.00% | 3,316 |
| 2018-08-20 | 2018-08-16 | 0.289 | 9,574 | -83,773 | 0.00% | 2,766 |
| 2017-11-21 | 2017-11-17 | 0.383 | 93,347 | +7,615 | 0.04% | 35,791 |
| 2016-06-03 | 2016-06-01 | 1.077 | 85,732 | -45,694 | 0.03% | 92,309 |
| 2016-06-02 | 2016-05-31 | 1.077 | 131,426 | +45,694 | 0.05% | 141,508 |
| 2016-05-24 | 2016-05-20 | 0.919 | 85,732 | -60,926 | 0.03% | 78,800 |
| 2016-05-23 | 2016-05-19 | 0.809 | 146,658 | +60,926 | 0.06% | 118,624 |
| 2016-05-19 | 2016-05-17 | 0.646 | 85,732 | -60,926 | 0.03% | 55,385 |
| 2016-05-18 | 2016-05-16 | 0.683 | 146,658 | -53,310 | 0.06% | 100,137 |
| 2016-05-17 | 2016-05-13 | 0.735 | 199,968 | -22,847 | 0.08% | 147,040 |
| 2016-05-16 | 2016-05-12 | 0.825 | 222,815 | +22,847 | 0.09% | 183,735 |
| 2016-05-13 | 2016-05-11 | 0.788 | 199,968 | +114,236 | 0.08% | 157,543 |
| 2016-04-21 | 2016-04-19 | 0.546 | 85,732 | +68,542 | 0.03% | 46,830 |
| 2016-04-20 | 2016-04-18 | 0.483 | 17,190 | -76,157 | 0.01% | 8,306 |
| 2016-04-19 | 2016-04-15 | 0.488 | 93,347 | -76,158 | 0.04% | 45,596 |
| 2016-04-18 | 2016-04-14 | 0.583 | 169,505 | +152,315 | 0.07% | 98,822 |
| 2015-07-06 | 2015-07-02 | 2.285 | 17,190 | -1,904 | 0.01% | 39,275 |
| 2015-06-16 | 2015-06-12 | 2.941 | 19,094 | -11,423 | 0.01% | 56,161 |
| 2015-06-15 | 2015-06-11 | 2.784 | 30,517 | +11,423 | 0.01% | 84,950 |
| 2015-06-05 | 2015-06-03 | 3.151 | 19,094 | -24,751 | 0.01% | 60,172 |
| 2015-06-04 | 2015-06-02 | 3.466 | 43,845 | +22,847 | 0.02% | 151,989 |
| 2015-06-03 | 2015-06-01 | 2.994 | 20,998 | -19,039 | 0.01% | 62,864 |
| 2015-06-02 | 2015-05-29 | 3.046 | 40,037 | -9,520 | 0.02% | 121,965 |
| 2015-06-01 | 2015-05-28 | 2.731 | 49,557 | +26,655 | 0.02% | 135,349 |
| 2015-05-20 | 2015-05-18 | 2.337 | 22,902 | -9,519 | 0.01% | 53,528 |
| 2015-05-19 | 2015-05-15 | 2.311 | 32,421 | +13,327 | 0.01% | 74,925 |
| 2015-05-08 | 2015-05-06 | 2.285 | 19,094 | -15,231 | 0.01% | 43,625 |
| 2015-05-06 | 2015-05-04 | 2.442 | 34,325 | +15,231 | 0.02% | 83,832 |
| 2015-04-27 | 2015-04-23 | 2.153 | 19,094 | +1,904 | 0.01% | 41,118 |
| 2015-04-14 | 2015-04-10 | 1.891 | 17,190 | -11,423 | 0.01% | 32,503 |
| 2015-04-13 | 2015-04-09 | 1.996 | 28,613 | +11,423 | 0.01% | 57,108 |
| 2015-03-25 | 2015-03-23 | 1.523 | 17,190 | +3,808 | 0.01% | 26,183 |
| 2015-01-05 | 2014-12-31 | 1.996 | 13,382 | -11,423 | 0.01% | 26,709 |
| 2015-01-02 | 2014-12-29 | 1.865 | 24,805 | +11,423 | 0.01% | 46,250 |
| 2014-12-11 | 2014-12-09 | 2.075 | 13,382 | -5,712 | 0.01% | 27,763 |
| 2014-12-05 | 2014-12-03 | 2.180 | 19,094 | +5,712 | 0.01% | 41,619 |
| 2014-10-03 | 2014-09-29 | 2.941 | 13,382 | -1,904 | 0.01% | 39,360 |
| 2014-09-30 | 2014-09-26 | 2.941 | 15,286 | +1,904 | 0.01% | 44,960 |
| 2014-08-18 | 2014-08-14 | 3.046 | 13,382 | -7,616 | 0.01% | 40,766 |
| 2014-08-15 | 2014-08-13 | 3.256 | 20,998 | +3,808 | 0.01% | 68,378 |
| 2014-08-14 | 2014-08-12 | 2.941 | 17,190 | -3,712 | 0.01% | 50,560 |
| 2014-08-13 | 2014-08-11 | 2.994 | 20,902 | +3,807 | 0.01% | 62,576 |
| 2014-08-08 | 2014-08-06 | 2.889 | 17,095 | +1,904 | 0.01% | 49,383 |
| 2014-07-28 | 2014-07-24 | 3.466 | 15,191 | -1,904 | 0.01% | 52,660 |
| 2014-07-25 | 2014-07-23 | 3.414 | 17,095 | +1,904 | 0.01% | 58,362 |
| 2014-07-09 | 2014-07-07 | 3.729 | 15,191 | -1,904 | 0.01% | 56,649 |
| 2014-07-08 | 2014-07-04 | 3.729 | 17,095 | -1,903 | 0.01% | 63,749 |
| 2014-06-30 | 2014-06-26 | 3.572 | 18,998 | +3,807 | 0.01% | 67,852 |
| 2014-06-11 | 2014-06-09 | 4.044 | 15,191 | -17,135 | 0.01% | 61,436 |
| 2014-06-10 | 2014-06-06 | 4.097 | 32,326 | +3,808 | 0.01% | 132,432 |
| 2014-06-09 | 2014-06-05 | 3.992 | 28,518 | +11,423 | 0.01% | 113,836 |
| 2014-06-04 | 2014-05-30 | 3.939 | 17,095 | +1,904 | 0.01% | 67,341 |
| 2014-06-03 | 2014-05-29 | 4.097 | 15,191 | -28,559 | 0.01% | 62,234 |
| 2014-05-30 | 2014-05-28 | 4.254 | 43,750 | -7,615 | 0.02% | 186,127 |
| 2014-05-29 | 2014-05-27 | 3.519 | 51,365 | +13,708 | 0.03% | 180,754 |
| 2014-05-27 | 2014-05-23 | 2.206 | 37,657 | -285,605 | 0.02% | 83,070 |
| 2014-05-13 | 2014-05-09 | 2.101 | 323,262 | +290,936 | 0.18% | 679,143 |
| 2014-05-05 | 2014-04-30 | 2.206 | 32,326 | -3,808 | 0.02% | 71,310 |
| 2014-04-29 | 2014-04-25 | 2.311 | 36,134 | +1,904 | 0.02% | 83,506 |
| 2014-04-25 | 2014-04-23 | 2.469 | 34,230 | -1,904 | 0.02% | 84,499 |
| 2014-04-24 | 2014-04-22 | 2.521 | 36,134 | -1,904 | 0.02% | 91,097 |
| 2014-04-23 | 2014-04-17 | 2.626 | 38,038 | -14,660 | 0.02% | 99,893 |
| 2014-04-10 | 2014-04-08 | 2.364 | 52,698 | -381 | 0.03% | 124,553 |
| 2014-04-08 | 2014-04-04 | 2.311 | 53,079 | +5,712 | 0.03% | 122,665 |
| 2014-04-07 | 2014-04-03 | 2.416 | 47,367 | +2,475 | 0.03% | 114,441 |
| 2014-04-04 | 2014-04-02 | 2.469 | 44,892 | +15,612 | 0.02% | 110,819 |
| 2014-03-31 | 2014-03-27 | 2.626 | 29,280 | -952 | 0.02% | 76,893 |
| 2014-03-27 | 2014-03-25 | 2.784 | 30,232 | +952 | 0.02% | 84,157 |
| 2014-03-25 | 2014-03-21 | 3.256 | 29,280 | +4,189 | 0.02% | 95,348 |
| 2014-03-20 | 2014-03-18 | 3.256 | 25,091 | -3,808 | 0.01% | 81,706 |
| 2014-03-19 | 2014-03-17 | 3.256 | 28,899 | -381 | 0.02% | 94,107 |
| 2014-03-17 | 2014-03-13 | 3.204 | 29,280 | +3,998 | 0.02% | 93,810 |
| 2014-03-14 | 2014-03-12 | 3.309 | 25,282 | -14,279 | 0.01% | 83,656 |
| 2014-03-13 | 2014-03-11 | 3.466 | 39,561 | +13,327 | 0.02% | 137,138 |
| 2014-03-07 | 2014-03-05 | 3.466 | 26,234 | -1,713 | 0.01% | 90,940 |
| 2014-03-06 | 2014-03-04 | 3.624 | 27,947 | +6,664 | 0.02% | 101,282 |
| 2014-03-05 | 2014-03-03 | 3.992 | 21,283 | -762 | 0.01% | 84,956 |
| 2014-03-03 | 2014-02-27 | 4.097 | 22,045 | +381 | 0.01% | 90,313 |
| 2014-02-28 | 2014-02-26 | 4.044 | 21,664 | +381 | 0.01% | 87,615 |
| 2014-02-26 | 2014-02-24 | 3.887 | 21,283 | +761 | 0.01% | 82,720 |
| 2014-02-25 | 2014-02-21 | 4.149 | 20,522 | +1,904 | 0.01% | 85,152 |
| 2014-02-24 | 2014-02-20 | 4.149 | 18,618 | +1,904 | 0.01% | 77,251 |
| 2014-02-17 | 2014-02-13 | 4.517 | 16,714 | -1,904 | 0.01% | 75,496 |
| 2014-02-14 | 2014-02-12 | 4.569 | 18,618 | +1,904 | 0.01% | 85,074 |
| 2014-02-11 | 2014-02-07 | 4.622 | 16,714 | +1,904 | 0.01% | 77,252 |
| 2014-02-07 | 2014-02-05 | 4.727 | 14,810 | +4,529 | 0.01% | 70,007 |
| 2014-02-04 | 2014-01-28 | 4.832 | 10,281 | +571 | 0.01% | 49,679 |
| 2014-01-29 | 2014-01-27 | 4.780 | 9,710 | -1,904 | 0.01% | 46,410 |
| 2014-01-27 | 2014-01-23 | 4.832 | 11,614 | +1,904 | 0.01% | 56,120 |
| 2014-01-17 | 2014-01-15 | 5.252 | 9,710 | +190 | 0.01% | 51,000 |
| 2014-01-16 | 2014-01-14 | 5.357 | 9,520 | -571 | 0.01% | 51,002 |
| 2014-01-15 | 2014-01-13 | 5.620 | 10,091 | -1,904 | 0.01% | 56,711 |
| 2014-01-14 | 2014-01-10 | 5.725 | 11,995 | +1,904 | 0.01% | 68,671 |
| 2014-01-13 | 2014-01-09 | 5.883 | 10,091 | -1,523 | 0.01% | 59,361 |
| 2014-01-10 | 2014-01-08 | 6.093 | 11,614 | +2,094 | 0.01% | 70,760 |
| 2014-01-08 | 2014-01-06 | 5.072 | 9,520 | -5,268 | 0.01% | 48,282 |
| 2014-01-06 | 2014-01-02 | 5.274 | 14,788 | +2,465 | 0.01% | 77,999 |
| 2014-01-03 | 2013-12-31 | 4.869 | 12,323 | -3,944 | 0.01% | 59,998 |
| 2014-01-02 | 2013-12-27 | 4.220 | 16,267 | +2,711 | 0.01% | 68,640 |
| 2013-12-30 | 2013-12-24 | 3.530 | 13,556 | -18,731 | 0.01% | 47,851 |
| 2013-12-23 | 2013-12-19 | 4.504 | 32,287 | +4,436 | 0.02% | 145,408 |
| 2013-12-20 | 2013-12-18 | 5.072 | 27,851 | -21,443 | 0.02% | 141,250 |
| 2013-12-19 | 2013-12-17 | 4.950 | 49,294 | -21,443 | 0.04% | 244,001 |
| 2013-12-18 | 2013-12-16 | 4.463 | 70,737 | +247 | 0.05% | 315,702 |
| 2013-12-17 | 2013-12-13 | 4.220 | 70,490 | +25,879 | 0.05% | 297,440 |
| 2013-12-16 | 2013-12-12 | 4.828 | 44,611 | -1,725 | 0.03% | 215,391 |
| 2013-12-13 | 2013-12-11 | 5.640 | 46,336 | -11,831 | 0.03% | 261,319 |
| 2013-12-12 | 2013-12-10 | 5.640 | 58,167 | +18,239 | 0.04% | 328,042 |
| 2013-12-11 | 2013-12-09 | 6.532 | 39,928 | +1,972 | 0.03% | 260,820 |
| 2013-12-05 | 2013-12-03 | 6.897 | 37,956 | +2,711 | 0.03% | 261,799 |
| 2013-12-04 | 2013-12-02 | 7.141 | 35,245 | -14,542 | 0.03% | 251,680 |
| 2013-12-03 | 2013-11-29 | 6.532 | 49,787 | +25,387 | 0.04% | 325,222 |
| 2013-12-02 | 2013-11-28 | 7.952 | 24,400 | +246 | 0.02% | 194,037 |
| 2013-11-29 | 2013-11-27 | 8.439 | 24,154 | -2,465 | 0.02% | 203,840 |
| 2013-11-28 | 2013-11-26 | 11.158 | 26,619 | +5,916 | 0.02% | 297,004 |
| 2013-11-27 | 2013-11-25 | 12.172 | 20,703 | +739 | 0.02% | 251,995 |
| 2013-11-26 | 2013-11-22 | 15.012 | 19,964 | +2,465 | 0.01% | 299,700 |
| 2013-11-25 | 2013-11-21 | 14.809 | 17,499 | +1,725 | 0.01% | 259,146 |
| 2013-11-22 | 2013-11-20 | 15.012 | 15,774 | +5,669 | 0.01% | 236,800 |
| 2013-11-21 | 2013-11-19 | 16.432 | 10,105 | -493 | 0.01% | 166,046 |
| 2013-11-20 | 2013-11-18 | 15.823 | 10,598 | +493 | 0.01% | 167,697 |
| 2013-10-03 | 2013-09-30 | 13.389 | 10,105 | -9,859 | 0.01% | 135,297 |
| 2013-09-16 | 2013-09-12 | 12.983 | 19,964 | -739 | 0.01% | 259,200 |
| 2013-09-13 | 2013-09-11 | 12.578 | 20,703 | -2,958 | 0.02% | 260,395 |
| 2013-09-12 | 2013-09-10 | 12.983 | 23,661 | +3,697 | 0.02% | 307,200 |
| 2013-09-11 | 2013-09-09 | 10.346 | 19,964 | -1,232 | 0.01% | 206,550 |
| 2013-09-10 | 2013-09-06 | 10.062 | 21,196 | -1,972 | 0.02% | 213,277 |
| 2013-09-09 | 2013-09-05 | 10.143 | 23,168 | +3,204 | 0.02% | 234,999 |
| 2013-07-08 | 2013-07-04 | 17.852 | 19,964 | -3,204 | 0.01% | 356,400 |
| 2013-07-05 | 2013-07-03 | 17.852 | 23,168 | +3,204 | 0.02% | 413,599 |
| 2013-04-18 | 2013-04-16 | 15.418 | 19,964 | -739 | 0.02% | 307,800 |
| 2013-04-17 | 2013-04-15 | 16.229 | 20,703 | +739 | 0.02% | 335,994 |
| 2013-01-08 | 2013-01-04 | 12.983 | 19,964 | -2,465 | 0.02% | 259,200 |
| 2013-01-07 | 2013-01-03 | 13.389 | 22,429 | +2,465 | 0.02% | 300,304 |
| 2011-12-20 | 2011-12-16 | 14.201 | 19,964 | -2,465 | 0.02% | 283,500 |
| 2011-08-12 | 2011-08-10 | 23.127 | 22,429 | -2,464 | 0.04% | 518,708 |
| 2011-06-07 | 2011-06-02 | 23.127 | 24,893 | -2,465 | 0.04% | 575,692 |
| 2011-06-03 | 2011-06-01 | 23.127 | 27,358 | -12,323 | 0.04% | 632,699 |
| 2010-05-26 | 2010-05-24 | 7.871 | 39,681 | +1,232 | 0.10% | 312,336 |
| 2010-05-11 | 2010-05-07 | 8.886 | 38,449 | +1,232 | 0.10% | 341,639 |
| 2010-04-26 | 2010-04-22 | 10.022 | 37,217 | -1,232 | 0.09% | 372,972 |
| 2010-04-12 | 2010-04-08 | 9.251 | 38,449 | +2,465 | 0.10% | 355,679 |
| 2010-03-29 | 2010-03-25 | 10.752 | 35,984 | +4,929 | 0.09% | 386,895 |
| 2010-03-26 | 2010-03-24 | 11.158 | 31,055 | -2,465 | 0.08% | 346,499 |
| 2010-03-25 | 2010-03-23 | 10.752 | 33,520 | +2,465 | 0.08% | 360,402 |
| 2010-03-24 | 2010-03-22 | 11.158 | 31,055 | +2,465 | 0.08% | 346,499 |
| 2010-03-23 | 2010-03-19 | 11.158 | 28,590 | +3,697 | 0.07% | 318,996 |
| 2010-03-22 | 2010-03-18 | 11.563 | 24,893 | -6,162 | 0.06% | 287,846 |
| 2010-03-15 | 2010-03-11 | 10.143 | 31,055 | +1,232 | 0.08% | 314,999 |
| 2010-03-12 | 2010-03-10 | 10.549 | 29,823 | +1,233 | 0.07% | 314,603 |
| 2010-03-11 | 2010-03-09 | 10.752 | 28,590 | +9,858 | 0.07% | 307,396 |
| 2010-03-09 | 2010-03-05 | 10.955 | 18,732 | -2,464 | 0.05% | 205,204 |
| 2010-03-08 | 2010-03-04 | 10.549 | 21,196 | +6,161 | 0.05% | 223,597 |
| 2010-03-05 | 2010-03-03 | 11.563 | 15,035 | -9,858 | 0.04% | 173,855 |
| 2010-03-01 | 2010-02-25 | 8.683 | 24,893 | -1,233 | 0.07% | 216,137 |
| 2010-02-08 | 2010-02-04 | 9.129 | 26,126 | +1,233 | 0.08% | 238,503 |
| 2010-02-04 | 2010-02-02 | 9.291 | 24,893 | +3,697 | 0.07% | 231,287 |
| 2010-01-28 | 2010-01-26 | 12.172 | 21,196 | +1,232 | 0.06% | 257,996 |
| 2010-01-26 | 2010-01-22 | 13.389 | 19,964 | +6,162 | 0.06% | 267,300 |
| 2010-01-25 | 2010-01-21 | 13.592 | 13,802 | +2,464 | 0.04% | 187,596 |
| 2010-01-22 | 2010-01-20 | 14.201 | 11,338 | -9,858 | 0.03% | 161,006 |
| 2010-01-21 | 2010-01-19 | 11.969 | 21,196 | +6,161 | 0.06% | 253,696 |
| 2010-01-19 | 2010-01-15 | 12.375 | 15,035 | -13,309 | 0.04% | 186,055 |
| 2009-12-09 | 2009-12-07 | 7.222 | 28,344 | -12,323 | 0.09% | 204,701 |
| 2009-12-07 | 2009-12-03 | 6.979 | 40,667 | -17,500 | 0.13% | 283,797 |
| 2009-12-04 | 2009-12-02 | 6.289 | 58,167 | -33,766 | 0.19% | 365,802 |
| 2009-11-12 | 2009-11-10 | 7.465 | 91,933 | +3,697 | 0.30% | 686,321 |
| 2009-11-04 | 2009-11-02 | 9.900 | 88,236 | -9,612 | 0.29% | 873,521 |
| 2009-10-30 | 2009-10-28 | 14.201 | 97,848 | -5,422 | 0.32% | 1,389,498 |
| 2009-10-28 | 2009-10-23 | 14.809 | 103,270 | -3,205 | 0.34% | 1,529,343 |
| 2009-10-15 | 2009-10-13 | 13.795 | 106,475 | -9,858 | 0.35% | 1,468,806 |
| 2009-10-14 | 2009-10-12 | 14.809 | 116,333 | -1,233 | 0.38% | 1,722,795 |
| 2009-10-13 | 2009-10-09 | 14.403 | 117,566 | -2,464 | 0.39% | 1,693,355 |
| 2009-10-09 | 2009-10-07 | 13.592 | 120,030 | -1,972 | 0.39% | 1,631,445 |
| 2009-10-02 | 2009-09-29 | 13.998 | 122,002 | -1,232 | 0.40% | 1,707,748 |
| 2009-09-30 | 2009-09-28 | 13.795 | 123,234 | +985 | 0.40% | 1,699,994 |
| 2009-09-29 | 2009-09-25 | 14.201 | 122,249 | +1,233 | 0.40% | 1,736,006 |
| 2009-09-28 | 2009-09-24 | 15.418 | 121,016 | -493 | 0.40% | 1,865,796 |
| 2009-09-23 | 2009-09-21 | 15.418 | 121,509 | +39,188 | 0.40% | 1,873,397 |
| 2009-09-22 | 2009-09-18 | 15.418 | 82,321 | +740 | 0.39% | 1,269,206 |
| 2009-09-21 | 2009-09-17 | 16.026 | 81,581 | -3,944 | 0.38% | 1,307,447 |
| 2009-09-17 | 2009-09-15 | 12.375 | 85,525 | -1,232 | 0.40% | 1,058,353 |
| 2009-09-11 | 2009-09-09 | 12.983 | 86,757 | -1,232 | 0.41% | 1,126,399 |
| 2009-09-10 | 2009-09-08 | 12.578 | 87,989 | +739 | 0.41% | 1,106,695 |
| 2009-09-09 | 2009-09-07 | 13.389 | 87,250 | +739 | 0.41% | 1,168,200 |
| 2009-09-07 | 2009-09-03 | 16.026 | 86,511 | -1,478 | 0.41% | 1,386,456 |
| 2009-08-27 | 2009-08-25 | 17.446 | 87,989 | +1,232 | 0.41% | 1,535,093 |
| 2009-08-26 | 2009-08-24 | 17.446 | 86,757 | -4,683 | 0.41% | 1,513,599 |
| 2009-08-24 | 2009-08-20 | 16.635 | 91,440 | -23,078 | 0.43% | 1,521,100 |
| 2009-08-21 | 2009-08-19 | 16.635 | 114,518 | -5,711 | 0.44% | 1,905,002 |
| 2009-08-19 | 2009-08-17 | 18.631 | 120,229 | +902 | 0.46% | 2,240,005 |
| 2009-08-18 | 2009-08-14 | 19.297 | 119,327 | +90,172 | 0.46% | 2,302,599 |
| 2009-08-14 | 2009-08-12 | 20.627 | 29,155 | +3,306 | 0.11% | 601,390 |
| 2009-08-13 | 2009-08-11 | 20.960 | 25,849 | +3,006 | 0.10% | 541,796 |
| 2009-08-12 | 2009-08-10 | 20.627 | 22,843 | +601 | 0.09% | 471,190 |
| 2009-08-11 | 2009-08-07 | 20.627 | 22,242 | +1,503 | 0.09% | 458,793 |
| 2009-08-10 | 2009-08-06 | 21.293 | 20,739 | +1,202 | 0.08% | 441,590 |
| 2009-08-07 | 2009-08-05 | 21.625 | 19,537 | -1,503 | 0.08% | 422,496 |
| 2009-08-06 | 2009-08-04 | 22.624 | 21,040 | -9,017 | 0.08% | 475,999 |
| 2009-07-20 | 2009-07-16 | 22.956 | 30,057 | -601 | 0.12% | 689,996 |
| 2009-07-17 | 2009-07-15 | 21.958 | 30,658 | +1,503 | 0.12% | 673,193 |
| 2009-07-15 | 2009-07-13 | 21.958 | 29,155 | +4,508 | 0.11% | 640,190 |
| 2009-07-08 | 2009-07-06 | 21.625 | 24,647 | +2,104 | 0.09% | 533,002 |
| 2009-07-07 | 2009-07-03 | 19.962 | 22,543 | +1,503 | 0.09% | 450,002 |
| 2009-07-06 | 2009-07-02 | 19.297 | 21,040 | +4,509 | 0.08% | 405,999 |
| 2009-06-29 | 2009-06-25 | 20.627 | 16,531 | +1,502 | 0.09% | 340,991 |
| 2009-06-26 | 2009-06-24 | 20.627 | 15,029 | +1,503 | 0.08% | 310,008 |
| 2009-06-15 | 2009-06-11 | 25.951 | 13,526 | -4,508 | 0.07% | 351,007 |
| 2009-06-12 | 2009-06-10 | 25.951 | 18,034 | -1,503 | 0.10% | 467,992 |
| 2009-05-12 | 2009-05-08 | 16.635 | 19,537 | +300 | 0.10% | 324,997 |
| 2009-05-11 | 2009-05-07 | 17.966 | 19,237 | -1,502 | 0.10% | 345,607 |
| 2009-01-05 | 2008-12-31 | 10.979 | 20,739 | +2,104 | 0.11% | 227,695 |
| 2008-12-30 | 2008-12-24 | 10.314 | 18,635 | -602 | 0.10% | 192,195 |
| 2008-12-23 | 2008-12-19 | 15.304 | 19,237 | -300 | 0.10% | 294,406 |
| 2008-12-12 | 2008-12-10 | 13.308 | 19,537 | -601 | 0.10% | 259,998 |
| 2008-12-09 | 2008-12-05 | 11.811 | 20,138 | -1,804 | 0.11% | 237,846 |
| 2008-12-08 | 2008-12-04 | 11.644 | 21,942 | -901 | 0.12% | 255,503 |
| 2008-11-14 | 2008-11-12 | 9.316 | 22,843 | +1,502 | 0.12% | 212,796 |
| 2008-11-13 | 2008-11-11 | 6.654 | 21,341 | +1,804 | 0.11% | 142,003 |
| 2008-10-08 | 2008-10-03 | 8.650 | 19,537 | +1,202 | 0.10% | 168,999 |
| 2008-09-30 | 2008-09-26 | 11.977 | 18,335 | +3,908 | 0.10% | 219,601 |
| 2008-09-26 | 2008-09-24 | 11.644 | 14,427 | +1,502 | 0.08% | 167,995 |
| 2008-09-25 | 2008-09-23 | 11.644 | 12,925 | +902 | 0.07% | 150,505 |
| 2008-09-24 | 2008-09-22 | 9.981 | 12,023 | +2,104 | 0.06% | 120,001 |
| 2008-09-23 | 2008-09-19 | 12.643 | 9,919 | +2,405 | 0.05% | 125,402 |
| 2008-09-19 | 2008-09-17 | 9.981 | 7,514 | +601 | 0.04% | 74,997 |
| 2008-09-18 | 2008-09-16 | 10.314 | 6,913 | +601 | 0.04% | 71,298 |
| 2008-09-17 | 2008-09-12 | 11.145 | 6,312 | +601 | 0.03% | 70,350 |
| 2008-09-16 | 2008-09-11 | 10.147 | 5,711 | +301 | 0.03% | 57,951 |
| 2008-09-11 | 2008-09-09 | 11.312 | 5,410 | +601 | 0.03% | 61,197 |
| 2008-09-08 | 2008-09-04 | 11.977 | 4,809 | +902 | 0.03% | 57,598 |
| 2008-09-05 | 2008-09-03 | 11.977 | 3,907 | +901 | 0.02% | 46,795 |
| 2008-09-03 | 2008-09-01 | 11.811 | 3,006 | +3,006 | 0.02% | 35,503 |
| 2007-06-26 | 2007-06-22 | 41.255 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy