History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 5,485,062 | +0 | 1.40% | 1,508,392 |
| 2025-10-13 | 2025-10-09 | 0.275 | 5,485,062 | +0 | 1.40% | 1,508,392 |
| 2025-10-10 | 2025-10-08 | 0.275 | 5,485,062 | +0 | 1.40% | 1,508,392 |
| 2025-10-09 | 2025-10-06 | 0.260 | 5,485,062 | +0 | 1.40% | 1,426,116 |
| 2025-10-08 | 2025-10-03 | 0.260 | 5,485,062 | +0 | 1.40% | 1,426,116 |
| 2025-10-06 | 2025-10-02 | 0.260 | 5,485,062 | +0 | 1.40% | 1,426,116 |
| 2025-10-03 | 2025-09-30 | 0.265 | 5,485,062 | +0 | 1.40% | 1,453,541 |
| 2025-10-02 | 2025-09-29 | 0.265 | 5,485,062 | +0 | 1.40% | 1,453,541 |
| 2025-09-30 | 2025-09-26 | 0.280 | 5,485,062 | +0 | 1.40% | 1,535,817 |
| 2025-09-29 | 2025-09-25 | 0.315 | 5,485,062 | +0 | 1.40% | 1,727,795 |
| 2025-09-26 | 2025-09-24 | 0.315 | 5,485,062 | +0 | 1.40% | 1,727,795 |
| 2025-09-25 | 2025-09-23 | 0.355 | 5,485,062 | +0 | 1.40% | 1,947,197 |
| 2025-09-24 | 2025-09-22 | 0.290 | 5,485,062 | +0 | 1.40% | 1,590,668 |
| 2025-09-23 | 2025-09-19 | 0.290 | 5,485,062 | +0 | 1.40% | 1,590,668 |
| 2025-09-22 | 2025-09-18 | 0.290 | 5,485,062 | +0 | 1.40% | 1,590,668 |
| 2025-09-19 | 2025-09-17 | 0.295 | 5,485,062 | +0 | 1.40% | 1,618,093 |
| 2025-09-18 | 2025-09-16 | 0.295 | 5,485,062 | +0 | 1.40% | 1,618,093 |
| 2025-09-17 | 2025-09-15 | 0.295 | 5,485,062 | +0 | 1.40% | 1,618,093 |
| 2025-09-16 | 2025-09-12 | 0.295 | 5,485,062 | +0 | 1.40% | 1,618,093 |
| 2025-09-15 | 2025-09-11 | 0.295 | 5,485,062 | +0 | 1.40% | 1,618,093 |
| 2025-09-12 | 2025-09-10 | 0.280 | 5,485,062 | +0 | 1.40% | 1,535,817 |
| 2025-09-11 | 2025-09-09 | 0.280 | 5,485,062 | +0 | 1.40% | 1,535,817 |
| 2025-09-10 | 2025-09-08 | 0.280 | 5,485,062 | +0 | 1.40% | 1,535,817 |
| 2025-09-09 | 2025-09-05 | 0.280 | 5,485,062 | +0 | 1.40% | 1,535,817 |
| 2025-09-08 | 2025-09-04 | 0.280 | 5,485,062 | +0 | 1.40% | 1,535,817 |
| 2025-09-05 | 2025-09-03 | 0.280 | 5,485,062 | +0 | 1.40% | 1,535,817 |
| 2025-09-04 | 2025-09-02 | 0.280 | 5,485,062 | +0 | 1.40% | 1,535,817 |
| 2025-09-03 | 2025-09-01 | 0.280 | 5,485,062 | +0 | 1.40% | 1,535,817 |
| 2025-09-02 | 2025-08-29 | 0.285 | 5,485,062 | +0 | 1.40% | 1,563,243 |
| 2025-09-01 | 2025-08-28 | 0.245 | 5,485,062 | +0 | 1.40% | 1,343,840 |
| 2025-08-29 | 2025-08-27 | 0.285 | 5,485,062 | +0 | 1.40% | 1,563,243 |
| 2025-08-28 | 2025-08-26 | 0.315 | 5,485,062 | +0 | 1.40% | 1,727,795 |
| 2025-08-27 | 2025-08-25 | 0.280 | 5,485,062 | +0 | 1.40% | 1,535,817 |
| 2025-08-26 | 2025-08-22 | 0.280 | 5,485,062 | +0 | 1.40% | 1,535,817 |
| 2025-08-25 | 2025-08-21 | 0.280 | 5,485,062 | +0 | 1.40% | 1,535,817 |
| 2025-08-22 | 2025-08-20 | 0.295 | 5,485,062 | +0 | 1.40% | 1,618,093 |
| 2025-08-21 | 2025-08-19 | 0.295 | 5,485,062 | +0 | 1.40% | 1,618,093 |
| 2025-08-20 | 2025-08-18 | 0.295 | 5,485,062 | +0 | 1.40% | 1,618,093 |
| 2025-08-19 | 2025-08-15 | 0.295 | 5,485,062 | +0 | 1.40% | 1,618,093 |
| 2025-08-18 | 2025-08-14 | 0.295 | 5,485,062 | +0 | 1.40% | 1,618,093 |
| 2025-08-15 | 2025-08-13 | 0.305 | 5,485,062 | +0 | 1.40% | 1,672,944 |
| 2025-08-14 | 2025-08-12 | 0.290 | 5,485,062 | +0 | 1.40% | 1,590,668 |
| 2025-08-13 | 2025-08-11 | 0.290 | 5,485,062 | +0 | 1.40% | 1,590,668 |
| 2025-08-12 | 2025-08-08 | 0.285 | 5,485,062 | +0 | 1.40% | 1,563,243 |
| 2025-08-11 | 2025-08-07 | 0.295 | 5,485,062 | +0 | 1.40% | 1,618,093 |
| 2025-08-08 | 2025-08-06 | 0.330 | 5,485,062 | +0 | 1.40% | 1,810,070 |
| 2025-08-07 | 2025-08-05 | 0.275 | 5,485,062 | +0 | 1.40% | 1,508,392 |
| 2025-08-06 | 2025-08-04 | 0.275 | 5,485,062 | +0 | 1.40% | 1,508,392 |
| 2025-08-05 | 2025-08-01 | 0.280 | 5,485,062 | +0 | 1.40% | 1,535,817 |
| 2025-08-04 | 2025-07-31 | 0.285 | 5,485,062 | +0 | 1.40% | 1,563,243 |
| 2025-08-01 | 2025-07-30 | 0.285 | 5,485,062 | +0 | 1.40% | 1,563,243 |
| 2025-07-31 | 2025-07-29 | 0.290 | 5,485,062 | +0 | 1.40% | 1,590,668 |
| 2025-07-30 | 2025-07-28 | 0.290 | 5,485,062 | +0 | 1.40% | 1,590,668 |
| 2025-07-29 | 2025-07-25 | 0.290 | 5,485,062 | +0 | 1.40% | 1,590,668 |
| 2025-07-28 | 2025-07-24 | 0.290 | 5,485,062 | +0 | 1.40% | 1,590,668 |
| 2025-07-25 | 2025-07-23 | 0.290 | 5,485,062 | +0 | 1.40% | 1,590,668 |
| 2025-07-24 | 2025-07-22 | 0.280 | 5,485,062 | +0 | 1.40% | 1,535,817 |
| 2025-07-23 | 2025-07-21 | 0.270 | 5,485,062 | +0 | 1.40% | 1,480,967 |
| 2025-07-22 | 2025-07-18 | 0.270 | 5,485,062 | +0 | 1.40% | 1,480,967 |
| 2025-07-21 | 2025-07-17 | 0.280 | 5,485,062 | +0 | 1.40% | 1,535,817 |
| 2025-07-18 | 2025-07-16 | 0.285 | 5,485,062 | +0 | 1.40% | 1,563,243 |
| 2025-07-17 | 2025-07-15 | 0.285 | 5,485,062 | +0 | 1.40% | 1,563,243 |
| 2025-07-16 | 2025-07-14 | 0.285 | 5,485,062 | +0 | 1.40% | 1,563,243 |
| 2025-07-15 | 2025-07-11 | 0.285 | 5,485,062 | +0 | 1.40% | 1,563,243 |
| 2025-07-14 | 2025-07-10 | 0.285 | 5,485,062 | +0 | 1.40% | 1,563,243 |
| 2025-07-11 | 2025-07-09 | 0.285 | 5,485,062 | +0 | 1.40% | 1,563,243 |
| 2025-07-10 | 2025-07-08 | 0.300 | 5,485,062 | +0 | 1.40% | 1,645,519 |
| 2025-07-09 | 2025-07-07 | 0.295 | 5,485,062 | +0 | 1.40% | 1,618,093 |
| 2025-07-08 | 2025-07-04 | 0.340 | 5,485,062 | +0 | 1.40% | 1,864,921 |
| 2025-07-07 | 2025-07-03 | 0.295 | 5,485,062 | +0 | 1.40% | 1,618,093 |
| 2025-07-04 | 2025-07-02 | 0.320 | 5,485,062 | +0 | 1.40% | 1,755,220 |
| 2025-07-03 | 2025-06-30 | 0.320 | 5,485,062 | +0 | 1.40% | 1,755,220 |
| 2025-07-02 | 2025-06-27 | 0.320 | 5,485,062 | +0 | 1.40% | 1,755,220 |
| 2025-06-30 | 2025-06-26 | 0.285 | 5,485,062 | +0 | 1.40% | 1,563,243 |
| 2025-06-27 | 2025-06-25 | 0.300 | 5,485,062 | +0 | 1.40% | 1,645,519 |
| 2025-06-26 | 2025-06-24 | 0.300 | 5,485,062 | +0 | 1.40% | 1,645,519 |
| 2025-06-25 | 2025-06-23 | 0.330 | 5,485,062 | +0 | 1.40% | 1,810,070 |
| 2025-06-24 | 2025-06-20 | 0.360 | 5,485,062 | +0 | 1.40% | 1,974,622 |
| 2025-06-23 | 2025-06-19 | 0.370 | 5,485,062 | +0 | 1.40% | 2,029,473 |
| 2025-06-20 | 2025-06-18 | 0.305 | 5,485,062 | +0 | 1.40% | 1,672,944 |
| 2025-06-19 | 2025-06-17 | 0.255 | 5,485,062 | +0 | 1.40% | 1,398,691 |
| 2025-06-18 | 2025-06-16 | 0.275 | 5,485,062 | +0 | 1.40% | 1,508,392 |
| 2025-06-17 | 2025-06-13 | 0.275 | 5,485,062 | +0 | 1.40% | 1,508,392 |
| 2025-06-16 | 2025-06-12 | 0.295 | 5,485,062 | +0 | 1.40% | 1,618,093 |
| 2025-06-13 | 2025-06-11 | 0.295 | 5,485,062 | +0 | 1.40% | 1,618,093 |
| 2025-06-12 | 2025-06-10 | 0.295 | 5,485,062 | +0 | 1.40% | 1,618,093 |
| 2025-06-11 | 2025-06-09 | 0.295 | 5,485,062 | +0 | 1.40% | 1,618,093 |
| 2025-06-10 | 2025-06-06 | 0.295 | 5,485,062 | +0 | 1.40% | 1,618,093 |
| 2025-06-09 | 2025-06-05 | 0.295 | 5,485,062 | +0 | 1.40% | 1,618,093 |
| 2025-06-06 | 2025-06-04 | 0.295 | 5,485,062 | +0 | 1.40% | 1,618,093 |
| 2025-06-05 | 2025-06-03 | 0.275 | 5,485,062 | +0 | 1.40% | 1,508,392 |
| 2025-06-04 | 2025-06-02 | 0.275 | 5,485,062 | +0 | 1.40% | 1,508,392 |
| 2025-06-03 | 2025-05-30 | 0.275 | 5,485,062 | +0 | 1.40% | 1,508,392 |
| 2025-06-02 | 2025-05-29 | 0.275 | 5,485,062 | +0 | 1.40% | 1,508,392 |
| 2025-05-30 | 2025-05-28 | 0.305 | 5,485,062 | +0 | 1.40% | 1,672,944 |
| 2025-05-29 | 2025-05-27 | 0.305 | 5,485,062 | +0 | 1.40% | 1,672,944 |
| 2025-05-28 | 2025-05-26 | 0.305 | 5,485,062 | +0 | 1.40% | 1,672,944 |
| 2025-05-27 | 2025-05-23 | 0.300 | 5,485,062 | +0 | 1.40% | 1,645,519 |
| 2025-05-26 | 2025-05-22 | 0.265 | 5,485,062 | +0 | 1.40% | 1,453,541 |
| 2025-05-23 | 2025-05-21 | 0.290 | 5,485,062 | +0 | 1.40% | 1,590,668 |
| 2025-05-22 | 2025-05-20 | 0.290 | 5,485,062 | +0 | 1.40% | 1,590,668 |
| 2025-05-21 | 2025-05-19 | 0.290 | 5,485,062 | +0 | 1.40% | 1,590,668 |
| 2025-05-20 | 2025-05-16 | 0.290 | 5,485,062 | +0 | 1.40% | 1,590,668 |
| 2025-05-19 | 2025-05-15 | 0.290 | 5,485,062 | +0 | 1.40% | 1,590,668 |
| 2025-05-16 | 2025-05-14 | 0.290 | 5,485,062 | +0 | 1.40% | 1,590,668 |
| 2025-05-15 | 2025-05-13 | 0.290 | 5,485,062 | +0 | 1.40% | 1,590,668 |
| 2025-05-14 | 2025-05-12 | 0.300 | 5,485,062 | +0 | 1.40% | 1,645,519 |
| 2025-05-13 | 2025-05-09 | 0.305 | 5,485,062 | +0 | 1.40% | 1,672,944 |
| 2025-05-12 | 2025-05-08 | 0.315 | 5,485,062 | +0 | 1.40% | 1,727,795 |
| 2025-05-09 | 2025-05-07 | 0.315 | 5,485,062 | +0 | 1.40% | 1,727,795 |
| 2025-05-08 | 2025-05-06 | 0.320 | 5,485,062 | +0 | 1.40% | 1,755,220 |
| 2025-05-07 | 2025-05-02 | 0.325 | 5,485,062 | +0 | 1.40% | 1,782,645 |
| 2025-05-06 | 2025-04-30 | 0.310 | 5,485,062 | +0 | 1.40% | 1,700,369 |
| 2025-05-02 | 2025-04-29 | 0.310 | 5,485,062 | +0 | 1.40% | 1,700,369 |
| 2025-04-30 | 2025-04-28 | 0.315 | 5,485,062 | +0 | 1.40% | 1,727,795 |
| 2025-04-29 | 2025-04-25 | 0.320 | 5,485,062 | +0 | 1.40% | 1,755,220 |
| 2025-04-28 | 2025-04-24 | 0.295 | 5,485,062 | +0 | 1.40% | 1,618,093 |
| 2025-04-25 | 2025-04-23 | 0.295 | 5,485,062 | +0 | 1.40% | 1,618,093 |
| 2025-04-24 | 2025-04-22 | 0.295 | 5,485,062 | +0 | 1.40% | 1,618,093 |
| 2025-04-23 | 2025-04-17 | 0.295 | 5,485,062 | +0 | 1.40% | 1,618,093 |
| 2025-04-22 | 2025-04-16 | 0.295 | 5,485,062 | +0 | 1.40% | 1,618,093 |
| 2025-04-17 | 2025-04-15 | 0.295 | 5,485,062 | +0 | 1.40% | 1,618,093 |
| 2025-04-16 | 2025-04-14 | 0.295 | 5,485,062 | +0 | 1.40% | 1,618,093 |
| 2025-04-15 | 2025-04-11 | 0.295 | 5,485,062 | +0 | 1.40% | 1,618,093 |
| 2025-04-14 | 2025-04-10 | 0.295 | 5,485,062 | +0 | 1.40% | 1,618,093 |
| 2025-04-11 | 2025-04-09 | 0.295 | 5,485,062 | +0 | 1.40% | 1,618,093 |
| 2025-04-10 | 2025-04-08 | 0.290 | 5,485,062 | +0 | 1.40% | 1,590,668 |
| 2025-04-09 | 2025-04-07 | 0.295 | 5,485,062 | +0 | 1.40% | 1,618,093 |
| 2025-04-08 | 2025-04-03 | 0.300 | 5,485,062 | +0 | 1.40% | 1,645,519 |
| 2025-04-07 | 2025-04-02 | 0.300 | 5,485,062 | +0 | 1.40% | 1,645,519 |
| 2025-04-03 | 2025-04-01 | 0.300 | 5,485,062 | +0 | 1.40% | 1,645,519 |
| 2025-04-02 | 2025-03-31 | 0.300 | 5,485,062 | +0 | 1.40% | 1,645,519 |
| 2025-04-01 | 2025-03-28 | 0.300 | 5,485,062 | +0 | 1.40% | 1,645,519 |
| 2025-03-31 | 2025-03-27 | 0.250 | 5,485,062 | +0 | 1.40% | 1,371,266 |
| 2025-03-28 | 2025-03-26 | 0.355 | 5,485,062 | +0 | 1.40% | 1,947,197 |
| 2025-03-27 | 2025-03-25 | 0.365 | 5,485,062 | +0 | 1.40% | 2,002,048 |
| 2025-03-26 | 2025-03-24 | 0.380 | 5,485,062 | +0 | 1.40% | 2,084,324 |
| 2025-03-25 | 2025-03-21 | 0.365 | 5,485,062 | +0 | 1.40% | 2,002,048 |
| 2025-03-24 | 2025-03-20 | 0.365 | 5,485,062 | +0 | 1.40% | 2,002,048 |
| 2025-03-21 | 2025-03-19 | 0.365 | 5,485,062 | +0 | 1.40% | 2,002,048 |
| 2025-03-20 | 2025-03-18 | 0.365 | 5,485,062 | +0 | 1.40% | 2,002,048 |
| 2025-03-19 | 2025-03-17 | 0.365 | 5,485,062 | +0 | 1.40% | 2,002,048 |
| 2025-03-18 | 2025-03-14 | 0.365 | 5,485,062 | +0 | 1.40% | 2,002,048 |
| 2025-03-17 | 2025-03-13 | 0.370 | 5,485,062 | +0 | 1.40% | 2,029,473 |
| 2025-03-14 | 2025-03-12 | 0.370 | 5,485,062 | +0 | 1.40% | 2,029,473 |
| 2025-03-13 | 2025-03-11 | 0.375 | 5,485,062 | +0 | 1.40% | 2,056,898 |
| 2025-03-12 | 2025-03-10 | 0.360 | 5,485,062 | +0 | 1.40% | 1,974,622 |
| 2025-03-11 | 2025-03-07 | 0.390 | 5,485,062 | +0 | 1.40% | 2,139,174 |
| 2025-03-10 | 2025-03-06 | 0.390 | 5,485,062 | +0 | 1.40% | 2,139,174 |
| 2025-03-07 | 2025-03-05 | 0.370 | 5,485,062 | +0 | 1.40% | 2,029,473 |
| 2025-03-06 | 2025-03-04 | 0.370 | 5,485,062 | +0 | 1.40% | 2,029,473 |
| 2025-03-05 | 2025-03-03 | 0.370 | 5,485,062 | +0 | 1.40% | 2,029,473 |
| 2025-03-04 | 2025-02-28 | 0.370 | 5,485,062 | +0 | 1.40% | 2,029,473 |
| 2025-03-03 | 2025-02-27 | 0.410 | 5,485,062 | +0 | 1.40% | 2,248,875 |
| 2025-02-28 | 2025-02-26 | 0.410 | 5,485,062 | +0 | 1.40% | 2,248,875 |
| 2025-02-27 | 2025-02-25 | 0.420 | 5,485,062 | +0 | 1.40% | 2,303,726 |
| 2025-02-26 | 2025-02-24 | 0.420 | 5,485,062 | +0 | 1.40% | 2,303,726 |
| 2025-02-25 | 2025-02-21 | 0.420 | 5,485,062 | +0 | 1.40% | 2,303,726 |
| 2025-02-24 | 2025-02-20 | 0.410 | 5,485,062 | +0 | 1.40% | 2,248,875 |
| 2025-02-21 | 2025-02-19 | 0.410 | 5,485,062 | +0 | 1.40% | 2,248,875 |
| 2025-02-20 | 2025-02-18 | 0.410 | 5,485,062 | +0 | 1.40% | 2,248,875 |
| 2025-02-19 | 2025-02-17 | 0.410 | 5,485,062 | +0 | 1.40% | 2,248,875 |
| 2025-02-18 | 2025-02-14 | 0.410 | 5,485,062 | +0 | 1.40% | 2,248,875 |
| 2025-02-17 | 2025-02-13 | 0.410 | 5,485,062 | +0 | 1.40% | 2,248,875 |
| 2025-02-14 | 2025-02-12 | 0.460 | 5,485,062 | +0 | 1.40% | 2,523,129 |
| 2025-02-13 | 2025-02-11 | 0.460 | 5,485,062 | +0 | 1.40% | 2,523,129 |
| 2025-02-12 | 2025-02-10 | 0.490 | 5,485,062 | +0 | 1.40% | 2,687,680 |
| 2025-02-11 | 2025-02-07 | 0.520 | 5,485,062 | +0 | 1.40% | 2,852,232 |
| 2025-02-10 | 2025-02-06 | 0.520 | 5,485,062 | +0 | 1.40% | 2,852,232 |
| 2025-02-07 | 2025-02-05 | 0.530 | 5,485,062 | +0 | 1.40% | 2,907,083 |
| 2025-02-06 | 2025-02-04 | 0.530 | 5,485,062 | +0 | 1.40% | 2,907,083 |
| 2025-02-05 | 2025-02-03 | 0.550 | 5,485,062 | +0 | 1.40% | 3,016,784 |
| 2025-02-04 | 2025-01-28 | 0.570 | 5,485,062 | +0 | 1.40% | 3,126,485 |
| 2025-02-03 | 2025-01-24 | 0.580 | 5,485,062 | +0 | 1.40% | 3,181,336 |
| 2025-01-27 | 2025-01-23 | 0.500 | 5,485,062 | +0 | 1.40% | 2,742,531 |
| 2025-01-24 | 2025-01-22 | 0.500 | 5,485,062 | +0 | 1.40% | 2,742,531 |
| 2025-01-23 | 2025-01-21 | 0.460 | 5,485,062 | +0 | 1.40% | 2,523,129 |
| 2025-01-22 | 2025-01-20 | 0.420 | 5,485,062 | +0 | 1.40% | 2,303,726 |
| 2025-01-21 | 2025-01-17 | 0.420 | 5,485,062 | +0 | 1.40% | 2,303,726 |
| 2025-01-20 | 2025-01-16 | 0.415 | 5,485,062 | +0 | 1.40% | 2,276,301 |
| 2025-01-17 | 2025-01-15 | 0.340 | 5,485,062 | +0 | 1.40% | 1,864,921 |
| 2025-01-16 | 2025-01-14 | 0.340 | 5,485,062 | +0 | 1.40% | 1,864,921 |
| 2025-01-15 | 2025-01-13 | 0.340 | 5,485,062 | +0 | 1.40% | 1,864,921 |
| 2025-01-14 | 2025-01-10 | 0.340 | 5,485,062 | +0 | 1.40% | 1,864,921 |
| 2025-01-13 | 2025-01-09 | 0.340 | 5,485,062 | +0 | 1.40% | 1,864,921 |
| 2025-01-10 | 2025-01-08 | 0.340 | 5,485,062 | +0 | 1.40% | 1,864,921 |
| 2025-01-09 | 2025-01-07 | 0.340 | 5,485,062 | +0 | 1.40% | 1,864,921 |
| 2025-01-08 | 2025-01-06 | 0.340 | 5,485,062 | +0 | 1.40% | 1,864,921 |
| 2025-01-07 | 2025-01-03 | 0.340 | 5,485,062 | +0 | 1.40% | 1,864,921 |
| 2025-01-06 | 2025-01-02 | 0.340 | 5,485,062 | +0 | 1.40% | 1,864,921 |
| 2025-01-03 | 2024-12-31 | 0.340 | 5,485,062 | +0 | 1.40% | 1,864,921 |
| 2025-01-02 | 2024-12-27 | 0.340 | 5,485,062 | +0 | 1.40% | 1,864,921 |
| 2024-12-30 | 2024-12-24 | 0.345 | 5,485,062 | +0 | 1.40% | 1,892,346 |
| 2024-12-27 | 2024-12-20 | 0.345 | 5,485,062 | +0 | 1.40% | 1,892,346 |
| 2024-12-23 | 2024-12-19 | 0.345 | 5,485,062 | +0 | 1.40% | 1,892,346 |
| 2024-12-20 | 2024-12-18 | 0.345 | 5,485,062 | +0 | 1.40% | 1,892,346 |
| 2024-12-19 | 2024-12-17 | 0.340 | 5,485,062 | +0 | 1.40% | 1,864,921 |
| 2024-12-18 | 2024-12-16 | 0.340 | 5,485,062 | +0 | 1.40% | 1,864,921 |
| 2024-12-17 | 2024-12-13 | 0.340 | 5,485,062 | +0 | 1.40% | 1,864,921 |
| 2024-12-16 | 2024-12-12 | 0.335 | 5,485,062 | +0 | 1.40% | 1,837,496 |
| 2024-12-13 | 2024-12-11 | 0.400 | 5,485,062 | +0 | 1.40% | 2,194,025 |
| 2024-12-12 | 2024-12-10 | 0.400 | 5,485,062 | +0 | 1.40% | 2,194,025 |
| 2024-12-11 | 2024-12-09 | 0.400 | 5,485,062 | +0 | 1.40% | 2,194,025 |
| 2024-12-10 | 2024-12-06 | 0.410 | 5,485,062 | +0 | 1.40% | 2,248,875 |
| 2024-12-09 | 2024-12-05 | 0.410 | 5,485,062 | +0 | 1.40% | 2,248,875 |
| 2024-12-06 | 2024-12-04 | 0.340 | 5,485,062 | +0 | 1.40% | 1,864,921 |
| 2024-12-05 | 2024-12-03 | 0.335 | 5,485,062 | +0 | 1.40% | 1,837,496 |
| 2024-12-04 | 2024-12-02 | 0.350 | 5,485,062 | +0 | 1.40% | 1,919,772 |
| 2024-12-03 | 2024-11-29 | 0.355 | 5,485,062 | +0 | 1.40% | 1,947,197 |
| 2024-12-02 | 2024-11-28 | 0.355 | 5,485,062 | +0 | 1.40% | 1,947,197 |
| 2024-11-29 | 2024-11-27 | 0.355 | 5,485,062 | +0 | 1.40% | 1,947,197 |
| 2024-11-28 | 2024-11-26 | 0.355 | 5,485,062 | +0 | 1.40% | 1,947,197 |
| 2024-11-27 | 2024-11-25 | 0.355 | 5,485,062 | +0 | 1.40% | 1,947,197 |
| 2024-11-26 | 2024-11-22 | 0.355 | 5,485,062 | +0 | 1.40% | 1,947,197 |
| 2024-11-25 | 2024-11-21 | 0.355 | 5,485,062 | +0 | 1.40% | 1,947,197 |
| 2024-11-22 | 2024-11-20 | 0.355 | 5,485,062 | +0 | 1.40% | 1,947,197 |
| 2024-11-21 | 2024-11-19 | 0.360 | 5,485,062 | +0 | 1.40% | 1,974,622 |
| 2024-11-20 | 2024-11-18 | 0.365 | 5,485,062 | +0 | 1.40% | 2,002,048 |
| 2024-11-19 | 2024-11-15 | 0.385 | 5,485,062 | +0 | 1.40% | 2,111,749 |
| 2024-11-18 | 2024-11-14 | 0.385 | 5,485,062 | +0 | 1.40% | 2,111,749 |
| 2024-11-15 | 2024-11-13 | 0.385 | 5,485,062 | +0 | 1.40% | 2,111,749 |
| 2024-11-14 | 2024-11-12 | 0.385 | 5,485,062 | +0 | 1.40% | 2,111,749 |
| 2024-11-13 | 2024-11-11 | 0.400 | 5,485,062 | +0 | 1.40% | 2,194,025 |
| 2024-11-12 | 2024-11-08 | 0.400 | 5,485,062 | +0 | 1.40% | 2,194,025 |
| 2024-11-11 | 2024-11-07 | 0.400 | 5,485,062 | +0 | 1.40% | 2,194,025 |
| 2024-11-08 | 2024-11-06 | 0.400 | 5,485,062 | +0 | 1.40% | 2,194,025 |
| 2024-11-07 | 2024-11-05 | 0.400 | 5,485,062 | +0 | 1.40% | 2,194,025 |
| 2024-11-06 | 2024-11-04 | 0.400 | 5,485,062 | +0 | 1.40% | 2,194,025 |
| 2024-11-05 | 2024-11-01 | 0.400 | 5,485,062 | +0 | 1.40% | 2,194,025 |
| 2024-11-04 | 2024-10-31 | 0.400 | 5,485,062 | +0 | 1.40% | 2,194,025 |
| 2024-11-01 | 2024-10-30 | 0.400 | 5,485,062 | +0 | 1.40% | 2,194,025 |
| 2024-10-31 | 2024-10-29 | 0.400 | 5,485,062 | +0 | 1.40% | 2,194,025 |
| 2024-10-30 | 2024-10-28 | 0.395 | 5,485,062 | +0 | 1.40% | 2,166,599 |
| 2024-10-29 | 2024-10-25 | 0.400 | 5,485,062 | +0 | 1.40% | 2,194,025 |
| 2024-10-28 | 2024-10-24 | 0.380 | 5,485,062 | +0 | 1.40% | 2,084,324 |
| 2024-10-25 | 2024-10-23 | 0.375 | 5,485,062 | +0 | 1.40% | 2,056,898 |
| 2024-10-24 | 2024-10-22 | 0.385 | 5,485,062 | +0 | 1.40% | 2,111,749 |
| 2024-10-23 | 2024-10-21 | 0.350 | 5,485,062 | +0 | 1.40% | 1,919,772 |
| 2024-10-22 | 2024-10-18 | 0.360 | 5,485,062 | +0 | 1.40% | 1,974,622 |
| 2024-10-21 | 2024-10-17 | 0.370 | 5,485,062 | +0 | 1.40% | 2,029,473 |
| 2024-10-18 | 2024-10-16 | 0.385 | 5,485,062 | +0 | 1.40% | 2,111,749 |
| 2024-10-17 | 2024-10-15 | 0.400 | 5,485,062 | +0 | 1.40% | 2,194,025 |
| 2024-10-16 | 2024-10-14 | 0.400 | 5,485,062 | +0 | 1.40% | 2,194,025 |
| 2024-10-15 | 2024-10-10 | 0.385 | 5,485,062 | +0 | 1.40% | 2,111,749 |
| 2024-10-14 | 2024-10-09 | 0.430 | 5,485,062 | +0 | 1.40% | 2,358,577 |
| 2024-10-10 | 2024-10-08 | 0.430 | 5,485,062 | +0 | 1.40% | 2,358,577 |
| 2024-10-09 | 2024-10-07 | 0.395 | 5,485,062 | +0 | 1.40% | 2,166,599 |
| 2024-10-08 | 2024-10-04 | 0.480 | 5,485,062 | +0 | 1.40% | 2,632,830 |
| 2024-10-07 | 2024-10-03 | 0.495 | 5,485,062 | +0 | 1.40% | 2,715,106 |
| 2024-10-04 | 2024-10-02 | 0.495 | 5,485,062 | +0 | 1.40% | 2,715,106 |
| 2024-10-03 | 2024-09-30 | 0.490 | 5,485,062 | +0 | 1.40% | 2,687,680 |
| 2024-10-02 | 2024-09-27 | 0.490 | 5,485,062 | +0 | 1.40% | 2,687,680 |
| 2024-09-30 | 2024-09-26 | 0.490 | 5,485,062 | +0 | 1.40% | 2,687,680 |
| 2024-09-27 | 2024-09-25 | 0.490 | 5,485,062 | +0 | 1.40% | 2,687,680 |
| 2024-09-26 | 2024-09-24 | 0.540 | 5,485,062 | +0 | 1.40% | 2,961,933 |
| 2024-09-25 | 2024-09-23 | 0.540 | 5,485,062 | +0 | 1.40% | 2,961,933 |
| 2024-09-24 | 2024-09-20 | 0.510 | 5,485,062 | +0 | 1.40% | 2,797,382 |
| 2024-09-23 | 2024-09-19 | 0.510 | 5,485,062 | +0 | 1.40% | 2,797,382 |
| 2024-09-20 | 2024-09-17 | 0.510 | 5,485,062 | +0 | 1.40% | 2,797,382 |
| 2024-09-19 | 2024-09-16 | 0.510 | 5,485,062 | +0 | 1.40% | 2,797,382 |
| 2024-09-17 | 2024-09-13 | 0.510 | 5,485,062 | +0 | 1.40% | 2,797,382 |
| 2024-09-16 | 2024-09-12 | 0.510 | 5,485,062 | +0 | 1.40% | 2,797,382 |
| 2024-09-13 | 2024-09-11 | 0.510 | 5,485,062 | +0 | 1.40% | 2,797,382 |
| 2024-09-12 | 2024-09-10 | 0.510 | 5,485,062 | +0 | 1.40% | 2,797,382 |
| 2024-09-11 | 2024-09-09 | 0.520 | 5,485,062 | +0 | 1.40% | 2,852,232 |
| 2024-09-10 | 2024-09-05 | 0.490 | 5,485,062 | +0 | 1.40% | 2,687,680 |
| 2024-09-09 | 2024-09-04 | 0.490 | 5,485,062 | +0 | 1.40% | 2,687,680 |
| 2024-09-05 | 2024-09-03 | 0.490 | 5,485,062 | +0 | 1.40% | 2,687,680 |
| 2024-09-04 | 2024-09-02 | 0.490 | 5,485,062 | +0 | 1.40% | 2,687,680 |
| 2024-09-03 | 2024-08-30 | 0.480 | 5,485,062 | +0 | 1.40% | 2,632,830 |
| 2024-09-02 | 2024-08-29 | 0.480 | 5,485,062 | +0 | 1.40% | 2,632,830 |
| 2024-08-30 | 2024-08-28 | 0.480 | 5,485,062 | +0 | 1.40% | 2,632,830 |
| 2024-08-29 | 2024-08-27 | 0.480 | 5,485,062 | +0 | 1.40% | 2,632,830 |
| 2024-08-28 | 2024-08-26 | 0.480 | 5,485,062 | +0 | 1.40% | 2,632,830 |
| 2024-08-27 | 2024-08-23 | 0.480 | 5,485,062 | +0 | 1.40% | 2,632,830 |
| 2024-08-26 | 2024-08-22 | 0.510 | 5,485,062 | +0 | 1.40% | 2,797,382 |
| 2024-08-23 | 2024-08-21 | 0.490 | 5,485,062 | +0 | 1.40% | 2,687,680 |
| 2024-08-22 | 2024-08-20 | 0.490 | 5,485,062 | +0 | 1.40% | 2,687,680 |
| 2024-08-21 | 2024-08-19 | 0.490 | 5,485,062 | +0 | 1.40% | 2,687,680 |
| 2024-08-20 | 2024-08-16 | 0.495 | 5,485,062 | +0 | 1.40% | 2,715,106 |
| 2024-08-19 | 2024-08-15 | 0.520 | 5,485,062 | +0 | 1.40% | 2,852,232 |
| 2024-08-16 | 2024-08-14 | 0.520 | 5,485,062 | +0 | 1.40% | 2,852,232 |
| 2024-08-15 | 2024-08-13 | 0.480 | 5,485,062 | +0 | 1.40% | 2,632,830 |
| 2024-08-14 | 2024-08-12 | 0.480 | 5,485,062 | +0 | 1.40% | 2,632,830 |
| 2024-08-13 | 2024-08-09 | 0.500 | 5,485,062 | +0 | 1.40% | 2,742,531 |
| 2024-08-12 | 2024-08-08 | 0.500 | 5,485,062 | +0 | 1.40% | 2,742,531 |
| 2024-08-09 | 2024-08-07 | 0.510 | 5,485,062 | +0 | 1.40% | 2,797,382 |
| 2024-08-08 | 2024-08-06 | 0.510 | 5,485,062 | +0 | 1.40% | 2,797,382 |
| 2024-08-07 | 2024-08-05 | 0.550 | 5,485,062 | +0 | 1.40% | 3,016,784 |
| 2024-08-06 | 2024-08-02 | 0.580 | 5,485,062 | +0 | 1.40% | 3,181,336 |
| 2024-08-05 | 2024-08-01 | 0.600 | 5,485,062 | +0 | 1.40% | 3,291,037 |
| 2024-08-02 | 2024-07-31 | 0.650 | 5,485,062 | +0 | 1.40% | 3,565,290 |
| 2024-08-01 | 2024-07-30 | 0.600 | 5,485,062 | +0 | 1.40% | 3,291,037 |
| 2024-07-31 | 2024-07-29 | 0.690 | 5,485,062 | +0 | 1.40% | 3,784,693 |
| 2024-07-30 | 2024-07-26 | 0.670 | 5,485,062 | +0 | 1.40% | 3,674,992 |
| 2024-07-29 | 2024-07-25 | 0.650 | 5,485,062 | +0 | 1.40% | 3,565,290 |
| 2024-07-26 | 2024-07-24 | 0.620 | 5,485,062 | +0 | 1.40% | 3,400,738 |
| 2024-07-25 | 2024-07-23 | 0.590 | 5,485,062 | +0 | 1.40% | 3,236,187 |
| 2024-07-24 | 2024-07-22 | 0.560 | 5,485,062 | +0 | 1.40% | 3,071,635 |
| 2024-07-23 | 2024-07-19 | 0.510 | 5,485,062 | +0 | 1.40% | 2,797,382 |
| 2024-07-22 | 2024-07-18 | 0.405 | 5,485,062 | +0 | 1.40% | 2,221,450 |
| 2024-07-19 | 2024-07-17 | 0.385 | 5,485,062 | +0 | 1.40% | 2,111,749 |
| 2024-07-18 | 2024-07-16 | 0.425 | 5,485,062 | +0 | 1.40% | 2,331,151 |
| 2024-07-17 | 2024-07-15 | 0.405 | 5,485,062 | +0 | 1.40% | 2,221,450 |
| 2024-07-16 | 2024-07-12 | 0.450 | 5,485,062 | +0 | 1.40% | 2,468,278 |
| 2024-07-15 | 2024-07-11 | 0.500 | 5,485,062 | +0 | 1.40% | 2,742,531 |
| 2024-07-12 | 2024-07-10 | 0.450 | 5,485,062 | +0 | 1.40% | 2,468,278 |
| 2024-07-11 | 2024-07-09 | 0.450 | 5,485,062 | +0 | 1.40% | 2,468,278 |
| 2024-07-10 | 2024-07-08 | 0.450 | 5,485,062 | +0 | 1.40% | 2,468,278 |
| 2024-07-09 | 2024-07-05 | 0.465 | 5,485,062 | +0 | 1.40% | 2,550,554 |
| 2024-07-08 | 2024-07-04 | 0.500 | 5,485,062 | +0 | 1.40% | 2,742,531 |
| 2024-07-05 | 2024-07-03 | 0.520 | 5,485,062 | +0 | 1.40% | 2,852,232 |
| 2024-07-04 | 2024-07-02 | 0.600 | 5,485,062 | +0 | 1.40% | 3,291,037 |
| 2024-07-03 | 2024-06-28 | 0.600 | 5,485,062 | +0 | 1.40% | 3,291,037 |
| 2024-07-02 | 2024-06-27 | 0.600 | 5,485,062 | +0 | 1.40% | 3,291,037 |
| 2024-06-28 | 2024-06-26 | 0.600 | 5,485,062 | +0 | 1.40% | 3,291,037 |
| 2024-06-27 | 2024-06-25 | 0.600 | 5,485,062 | +0 | 1.40% | 3,291,037 |
| 2024-06-26 | 2024-06-24 | 0.600 | 5,485,062 | +0 | 1.40% | 3,291,037 |
| 2024-06-25 | 2024-06-21 | 0.600 | 5,485,062 | +0 | 1.40% | 3,291,037 |
| 2024-06-24 | 2024-06-20 | 0.600 | 5,485,062 | +0 | 1.40% | 3,291,037 |
| 2024-06-21 | 2024-06-19 | 0.600 | 5,485,062 | +0 | 1.40% | 3,291,037 |
| 2024-06-20 | 2024-06-18 | 0.600 | 5,485,062 | +0 | 1.40% | 3,291,037 |
| 2024-06-19 | 2024-06-17 | 0.600 | 5,485,062 | +0 | 1.40% | 3,291,037 |
| 2024-06-18 | 2024-06-14 | 0.600 | 5,485,062 | +0 | 1.40% | 3,291,037 |
| 2024-06-17 | 2024-06-13 | 0.600 | 5,485,062 | +0 | 1.40% | 3,291,037 |
| 2024-06-14 | 2024-06-12 | 0.600 | 5,485,062 | +0 | 1.40% | 3,291,037 |
| 2024-06-13 | 2024-06-11 | 0.600 | 5,485,062 | +0 | 1.40% | 3,291,037 |
| 2024-06-12 | 2024-06-07 | 0.600 | 5,485,062 | +0 | 1.40% | 3,291,037 |
| 2024-06-11 | 2024-06-06 | 0.600 | 5,485,062 | +0 | 1.40% | 3,291,037 |
| 2024-06-07 | 2024-06-05 | 0.600 | 5,485,062 | +0 | 1.40% | 3,291,037 |
| 2024-06-06 | 2024-06-04 | 0.600 | 5,485,062 | +0 | 1.40% | 3,291,037 |
| 2024-06-05 | 2024-06-03 | 0.600 | 5,485,062 | +0 | 1.40% | 3,291,037 |
| 2024-06-04 | 2024-05-31 | 0.600 | 5,485,062 | +0 | 1.40% | 3,291,037 |
| 2024-06-03 | 2024-05-30 | 0.600 | 5,485,062 | +0 | 1.40% | 3,291,037 |
| 2024-05-31 | 2024-05-29 | 0.600 | 5,485,062 | +0 | 1.40% | 3,291,037 |
| 2024-05-30 | 2024-05-28 | 0.600 | 5,485,062 | +0 | 1.40% | 3,291,037 |
| 2024-05-29 | 2024-05-27 | 0.600 | 5,485,062 | +0 | 1.40% | 3,291,037 |
| 2024-05-28 | 2024-05-24 | 0.600 | 5,485,062 | +0 | 1.40% | 3,291,037 |
| 2024-05-27 | 2024-05-23 | 0.600 | 5,485,062 | +0 | 1.40% | 3,291,037 |
| 2024-05-24 | 2024-05-22 | 0.600 | 5,485,062 | +0 | 1.40% | 3,291,037 |
| 2024-05-23 | 2024-05-21 | 0.600 | 5,485,062 | +0 | 1.40% | 3,291,037 |
| 2024-05-22 | 2024-05-20 | 0.600 | 5,485,062 | +0 | 1.40% | 3,291,037 |
| 2024-05-21 | 2024-05-17 | 0.600 | 5,485,062 | +0 | 1.40% | 3,291,037 |
| 2024-05-20 | 2024-05-16 | 0.600 | 5,485,062 | +0 | 1.40% | 3,291,037 |
| 2024-05-17 | 2024-05-14 | 0.640 | 5,485,062 | +0 | 1.40% | 3,510,440 |
| 2024-05-16 | 2024-05-13 | 0.640 | 5,485,062 | +0 | 1.40% | 3,510,440 |
| 2024-05-14 | 2024-05-10 | 0.445 | 5,485,062 | +0 | 1.40% | 2,440,853 |
| 2024-05-13 | 2024-05-09 | 0.445 | 5,485,062 | +0 | 1.40% | 2,440,853 |
| 2024-05-10 | 2024-05-08 | 0.445 | 5,485,062 | +0 | 1.40% | 2,440,853 |
| 2024-05-09 | 2024-05-07 | 0.450 | 5,485,062 | +0 | 1.40% | 2,468,278 |
| 2024-05-08 | 2024-05-06 | 0.480 | 5,485,062 | +0 | 1.40% | 2,632,830 |
| 2024-05-07 | 2024-05-03 | 0.480 | 5,485,062 | +0 | 1.40% | 2,632,830 |
| 2024-05-06 | 2024-05-02 | 0.480 | 5,485,062 | +0 | 1.40% | 2,632,830 |
| 2024-05-03 | 2024-04-30 | 0.480 | 5,485,062 | +0 | 1.40% | 2,632,830 |
| 2024-05-02 | 2024-04-29 | 0.500 | 5,485,062 | +0 | 1.40% | 2,742,531 |
| 2024-04-30 | 2024-04-26 | 0.500 | 5,485,062 | +0 | 1.40% | 2,742,531 |
| 2024-04-29 | 2024-04-25 | 0.500 | 5,485,062 | +0 | 1.40% | 2,742,531 |
| 2024-04-26 | 2024-04-24 | 0.500 | 5,485,062 | +0 | 1.40% | 2,742,531 |
| 2024-04-25 | 2024-04-23 | 0.500 | 5,485,062 | +0 | 1.40% | 2,742,531 |
| 2024-04-24 | 2024-04-22 | 0.500 | 5,485,062 | +0 | 1.40% | 2,742,531 |
| 2024-04-23 | 2024-04-19 | 0.500 | 5,485,062 | +0 | 1.40% | 2,742,531 |
| 2024-04-22 | 2024-04-18 | 0.500 | 5,485,062 | +0 | 1.40% | 2,742,531 |
| 2024-04-19 | 2024-04-17 | 0.500 | 5,485,062 | +0 | 1.40% | 2,742,531 |
| 2024-04-18 | 2024-04-16 | 0.500 | 5,485,062 | +0 | 1.40% | 2,742,531 |
| 2024-04-17 | 2024-04-15 | 0.375 | 5,485,062 | +0 | 1.40% | 2,056,898 |
| 2024-04-16 | 2024-04-12 | 0.375 | 5,485,062 | +0 | 1.40% | 2,056,898 |
| 2024-04-15 | 2024-04-11 | 0.375 | 5,485,062 | +0 | 1.40% | 2,056,898 |
| 2024-04-12 | 2024-04-10 | 0.375 | 5,485,062 | +0 | 1.40% | 2,056,898 |
| 2024-04-11 | 2024-04-09 | 0.375 | 5,485,062 | +0 | 1.40% | 2,056,898 |
| 2024-04-10 | 2024-04-08 | 0.375 | 5,485,062 | +0 | 1.40% | 2,056,898 |
| 2024-04-09 | 2024-04-05 | 0.405 | 5,485,062 | +0 | 1.40% | 2,221,450 |
| 2024-04-08 | 2024-04-03 | 0.405 | 5,485,062 | +0 | 1.40% | 2,221,450 |
| 2024-04-05 | 2024-04-02 | 0.370 | 5,485,062 | +0 | 1.40% | 2,029,473 |
| 2024-04-03 | 2024-03-28 | 0.520 | 5,485,062 | +0 | 1.40% | 2,852,232 |
| 2024-04-02 | 2024-03-27 | 0.520 | 5,485,062 | +0 | 1.40% | 2,852,232 |
| 2024-03-28 | 2024-03-26 | 0.520 | 5,485,062 | +0 | 1.40% | 2,852,232 |
| 2024-03-27 | 2024-03-25 | 0.620 | 5,485,062 | +0 | 1.40% | 3,400,738 |
| 2024-03-26 | 2024-03-22 | 0.620 | 5,485,062 | +0 | 1.40% | 3,400,738 |
| 2024-03-25 | 2024-03-21 | 0.620 | 5,485,062 | +0 | 1.40% | 3,400,738 |
| 2024-03-22 | 2024-03-20 | 0.620 | 5,485,062 | +0 | 1.40% | 3,400,738 |
| 2024-03-21 | 2024-03-19 | 0.620 | 5,485,062 | +0 | 1.40% | 3,400,738 |
| 2024-03-20 | 2024-03-18 | 0.620 | 5,485,062 | +0 | 1.40% | 3,400,738 |
| 2024-03-19 | 2024-03-15 | 0.620 | 5,485,062 | +0 | 1.40% | 3,400,738 |
| 2024-03-18 | 2024-03-14 | 0.620 | 5,485,062 | +0 | 1.40% | 3,400,738 |
| 2024-03-15 | 2024-03-13 | 0.620 | 5,485,062 | +0 | 1.40% | 3,400,738 |
| 2024-03-14 | 2024-03-12 | 0.620 | 5,485,062 | +0 | 1.40% | 3,400,738 |
| 2024-03-13 | 2024-03-11 | 0.620 | 5,485,062 | +0 | 1.40% | 3,400,738 |
| 2024-03-12 | 2024-03-08 | 0.620 | 5,485,062 | +0 | 1.40% | 3,400,738 |
| 2024-03-11 | 2024-03-07 | 0.620 | 5,485,062 | +0 | 1.40% | 3,400,738 |
| 2024-03-08 | 2024-03-06 | 0.620 | 5,485,062 | +0 | 1.40% | 3,400,738 |
| 2024-03-07 | 2024-03-05 | 0.620 | 5,485,062 | +0 | 1.40% | 3,400,738 |
| 2024-03-06 | 2024-03-04 | 0.620 | 5,485,062 | +0 | 1.40% | 3,400,738 |
| 2024-03-05 | 2024-03-01 | 0.620 | 5,485,062 | +0 | 1.40% | 3,400,738 |
| 2024-03-04 | 2024-02-29 | 0.620 | 5,485,062 | +0 | 1.40% | 3,400,738 |
| 2024-03-01 | 2024-02-28 | 0.620 | 5,485,062 | +0 | 1.40% | 3,400,738 |
| 2024-02-29 | 2024-02-27 | 0.620 | 5,485,062 | +0 | 1.40% | 3,400,738 |
| 2024-02-28 | 2024-02-26 | 0.620 | 5,485,062 | +0 | 1.40% | 3,400,738 |
| 2024-02-27 | 2024-02-23 | 0.620 | 5,485,062 | +0 | 1.40% | 3,400,738 |
| 2024-02-26 | 2024-02-22 | 0.620 | 5,485,062 | +0 | 1.40% | 3,400,738 |
| 2024-02-23 | 2024-02-21 | 0.620 | 5,485,062 | +0 | 1.40% | 3,400,738 |
| 2024-02-22 | 2024-02-20 | 0.620 | 5,485,062 | +0 | 1.40% | 3,400,738 |
| 2024-02-21 | 2024-02-19 | 0.620 | 5,485,062 | +0 | 1.40% | 3,400,738 |
| 2024-02-20 | 2024-02-16 | 0.620 | 5,485,062 | +0 | 1.40% | 3,400,738 |
| 2024-02-19 | 2024-02-15 | 0.620 | 5,485,062 | +0 | 1.40% | 3,400,738 |
| 2024-02-16 | 2024-02-14 | 0.620 | 5,485,062 | +0 | 1.40% | 3,400,738 |
| 2024-02-15 | 2024-02-09 | 0.620 | 5,485,062 | +0 | 1.40% | 3,400,738 |
| 2024-02-14 | 2024-02-07 | 0.620 | 5,485,062 | +0 | 1.40% | 3,400,738 |
| 2024-02-08 | 2024-02-06 | 0.620 | 5,485,062 | +0 | 1.40% | 3,400,738 |
| 2024-02-07 | 2024-02-05 | 0.640 | 5,485,062 | +0 | 1.40% | 3,510,440 |
| 2024-02-06 | 2024-02-02 | 0.640 | 5,485,062 | +0 | 1.40% | 3,510,440 |
| 2024-02-05 | 2024-02-01 | 0.640 | 5,485,062 | +0 | 1.40% | 3,510,440 |
| 2024-02-02 | 2024-01-31 | 0.640 | 5,485,062 | +0 | 1.40% | 3,510,440 |
| 2024-02-01 | 2024-01-30 | 0.640 | 5,485,062 | +0 | 1.40% | 3,510,440 |
| 2024-01-31 | 2024-01-29 | 0.640 | 5,485,062 | +0 | 1.40% | 3,510,440 |
| 2024-01-30 | 2024-01-26 | 0.640 | 5,485,062 | +0 | 1.40% | 3,510,440 |
| 2024-01-29 | 2024-01-25 | 0.640 | 5,485,062 | +0 | 1.40% | 3,510,440 |
| 2024-01-26 | 2024-01-24 | 0.640 | 5,485,062 | +0 | 1.40% | 3,510,440 |
| 2024-01-25 | 2024-01-23 | 0.640 | 5,485,062 | +0 | 1.40% | 3,510,440 |
| 2024-01-24 | 2024-01-22 | 0.640 | 5,485,062 | +0 | 1.40% | 3,510,440 |
| 2024-01-23 | 2024-01-19 | 0.640 | 5,485,062 | +0 | 1.40% | 3,510,440 |
| 2024-01-22 | 2024-01-18 | 0.740 | 5,485,062 | +0 | 1.40% | 4,058,946 |
| 2024-01-19 | 2024-01-17 | 0.740 | 5,485,062 | +0 | 1.40% | 4,058,946 |
| 2024-01-18 | 2024-01-16 | 0.740 | 5,485,062 | +0 | 1.40% | 4,058,946 |
| 2024-01-17 | 2024-01-15 | 0.740 | 5,485,062 | +0 | 1.40% | 4,058,946 |
| 2024-01-16 | 2024-01-12 | 0.740 | 5,485,062 | +0 | 1.40% | 4,058,946 |
| 2024-01-15 | 2024-01-11 | 0.740 | 5,485,062 | +0 | 1.40% | 4,058,946 |
| 2024-01-12 | 2024-01-10 | 0.740 | 5,485,062 | +0 | 1.40% | 4,058,946 |
| 2024-01-11 | 2024-01-09 | 0.740 | 5,485,062 | +0 | 1.40% | 4,058,946 |
| 2024-01-10 | 2024-01-08 | 0.740 | 5,485,062 | +0 | 1.40% | 4,058,946 |
| 2024-01-09 | 2024-01-05 | 0.740 | 5,485,062 | +0 | 1.40% | 4,058,946 |
| 2024-01-08 | 2024-01-04 | 0.740 | 5,485,062 | +0 | 1.40% | 4,058,946 |
| 2024-01-05 | 2024-01-03 | 0.740 | 5,485,062 | +0 | 1.40% | 4,058,946 |
| 2024-01-04 | 2024-01-02 | 0.740 | 5,485,062 | +0 | 1.40% | 4,058,946 |
| 2024-01-03 | 2023-12-29 | 0.740 | 5,485,062 | +0 | 1.40% | 4,058,946 |
| 2024-01-02 | 2023-12-28 | 0.910 | 5,485,062 | +0 | 1.40% | 4,991,406 |
| 2023-12-29 | 2023-12-27 | 0.770 | 5,485,062 | +0 | 1.40% | 4,223,498 |
| 2023-12-28 | 2023-12-22 | 0.780 | 5,485,062 | +0 | 1.40% | 4,278,348 |
| 2023-12-27 | 2023-12-21 | 0.700 | 5,485,062 | +0 | 1.40% | 3,839,543 |
| 2023-12-22 | 2023-12-20 | 0.700 | 5,485,062 | +0 | 1.40% | 3,839,543 |
| 2023-12-21 | 2023-12-19 | 0.700 | 5,485,062 | +0 | 1.40% | 3,839,543 |
| 2023-12-20 | 2023-12-18 | 0.700 | 5,485,062 | +0 | 1.40% | 3,839,543 |
| 2023-12-19 | 2023-12-15 | 0.750 | 5,485,062 | +0 | 1.40% | 4,113,796 |
| 2023-12-18 | 2023-12-14 | 0.790 | 5,485,062 | +0 | 1.40% | 4,333,199 |
| 2023-12-15 | 2023-12-13 | 0.630 | 5,485,062 | +0 | 1.40% | 3,455,589 |
| 2023-12-14 | 2023-12-12 | 0.800 | 5,485,062 | +0 | 1.40% | 4,388,050 |
| 2023-12-13 | 2023-12-11 | 0.800 | 5,485,062 | +0 | 1.40% | 4,388,050 |
| 2023-12-12 | 2023-12-08 | 0.800 | 5,485,062 | +0 | 1.40% | 4,388,050 |
| 2023-12-11 | 2023-12-07 | 0.800 | 5,485,062 | +0 | 1.40% | 4,388,050 |
| 2023-12-08 | 2023-12-06 | 0.710 | 5,485,062 | +0 | 1.40% | 3,894,394 |
| 2023-12-07 | 2023-12-05 | 0.710 | 5,485,062 | +0 | 1.40% | 3,894,394 |
| 2023-12-06 | 2023-12-04 | 0.710 | 5,485,062 | +0 | 1.40% | 3,894,394 |
| 2023-12-05 | 2023-12-01 | 0.710 | 5,485,062 | +0 | 1.40% | 3,894,394 |
| 2023-12-04 | 2023-11-30 | 0.810 | 5,485,062 | +0 | 1.40% | 4,442,900 |
| 2023-12-01 | 2023-11-29 | 0.810 | 5,485,062 | +0 | 1.40% | 4,442,900 |
| 2023-11-30 | 2023-11-28 | 0.810 | 5,485,062 | +0 | 1.40% | 4,442,900 |
| 2023-11-29 | 2023-11-27 | 0.810 | 5,485,062 | +0 | 1.40% | 4,442,900 |
| 2023-11-28 | 2023-11-24 | 0.810 | 5,485,062 | +0 | 1.40% | 4,442,900 |
| 2023-11-27 | 2023-11-23 | 0.810 | 5,485,062 | +0 | 1.40% | 4,442,900 |
| 2023-11-24 | 2023-11-22 | 0.820 | 5,485,062 | +0 | 1.40% | 4,497,751 |
| 2023-11-23 | 2023-11-21 | 0.820 | 5,485,062 | +0 | 1.40% | 4,497,751 |
| 2023-11-22 | 2023-11-20 | 0.820 | 5,485,062 | +0 | 1.40% | 4,497,751 |
| 2023-11-21 | 2023-11-17 | 0.780 | 5,485,062 | +0 | 1.40% | 4,278,348 |
| 2023-11-20 | 2023-11-16 | 0.780 | 5,485,062 | +0 | 1.40% | 4,278,348 |
| 2023-11-17 | 2023-11-15 | 0.780 | 5,485,062 | +0 | 1.40% | 4,278,348 |
| 2023-11-16 | 2023-11-14 | 0.780 | 5,485,062 | +0 | 1.40% | 4,278,348 |
| 2023-11-15 | 2023-11-13 | 0.780 | 5,485,062 | +0 | 1.40% | 4,278,348 |
| 2023-11-14 | 2023-11-10 | 0.780 | 5,485,062 | +0 | 1.40% | 4,278,348 |
| 2023-11-13 | 2023-11-09 | 0.780 | 5,485,062 | +0 | 1.40% | 4,278,348 |
| 2023-11-10 | 2023-11-08 | 0.780 | 5,485,062 | +0 | 1.40% | 4,278,348 |
| 2023-11-09 | 2023-11-07 | 0.780 | 5,485,062 | +0 | 1.40% | 4,278,348 |
| 2023-11-08 | 2023-11-06 | 0.780 | 5,485,062 | +0 | 1.40% | 4,278,348 |
| 2023-11-07 | 2023-11-03 | 0.780 | 5,485,062 | +0 | 1.40% | 4,278,348 |
| 2023-11-06 | 2023-11-02 | 0.820 | 5,485,062 | +0 | 1.40% | 4,497,751 |
| 2023-11-03 | 2023-11-01 | 0.820 | 5,485,062 | +0 | 1.40% | 4,497,751 |
| 2023-11-02 | 2023-10-31 | 0.820 | 5,485,062 | +0 | 1.40% | 4,497,751 |
| 2023-11-01 | 2023-10-30 | 0.820 | 5,485,062 | +0 | 1.40% | 4,497,751 |
| 2023-10-31 | 2023-10-27 | 0.820 | 5,485,062 | +0 | 1.40% | 4,497,751 |
| 2023-10-30 | 2023-10-26 | 0.820 | 5,485,062 | +0 | 1.40% | 4,497,751 |
| 2023-10-27 | 2023-10-25 | 0.820 | 5,485,062 | +0 | 1.40% | 4,497,751 |
| 2023-10-26 | 2023-10-24 | 0.820 | 5,485,062 | +0 | 1.40% | 4,497,751 |
| 2023-10-25 | 2023-10-20 | 0.820 | 5,485,062 | +0 | 1.40% | 4,497,751 |
| 2023-10-24 | 2023-10-19 | 0.820 | 5,485,062 | +0 | 1.40% | 4,497,751 |
| 2023-10-20 | 2023-10-18 | 0.820 | 5,485,062 | +0 | 1.40% | 4,497,751 |
| 2023-10-19 | 2023-10-17 | 0.820 | 5,485,062 | +0 | 1.40% | 4,497,751 |
| 2023-10-18 | 2023-10-16 | 0.820 | 5,485,062 | +0 | 1.40% | 4,497,751 |
| 2023-10-17 | 2023-10-13 | 0.820 | 5,485,062 | +0 | 1.40% | 4,497,751 |
| 2023-10-16 | 2023-10-12 | 0.830 | 5,485,062 | +0 | 1.40% | 4,552,601 |
| 2023-10-13 | 2023-10-11 | 0.830 | 5,485,062 | +0 | 1.40% | 4,552,601 |
| 2023-10-12 | 2023-10-10 | 0.830 | 5,485,062 | +0 | 1.40% | 4,552,601 |
| 2023-10-11 | 2023-10-09 | 0.830 | 5,485,062 | +0 | 1.40% | 4,552,601 |
| 2023-10-10 | 2023-10-06 | 0.900 | 5,485,062 | +0 | 1.40% | 4,936,556 |
| 2023-10-09 | 2023-10-05 | 0.900 | 5,485,062 | +0 | 1.40% | 4,936,556 |
| 2023-10-06 | 2023-10-04 | 0.910 | 5,485,062 | +0 | 1.40% | 4,991,406 |
| 2023-10-05 | 2023-10-03 | 0.910 | 5,485,062 | +0 | 1.40% | 4,991,406 |
| 2023-10-04 | 2023-09-29 | 0.920 | 5,485,062 | +0 | 1.40% | 5,046,257 |
| 2023-10-03 | 2023-09-28 | 0.920 | 5,485,062 | +0 | 1.40% | 5,046,257 |
| 2023-09-29 | 2023-09-27 | 0.920 | 5,485,062 | +0 | 1.40% | 5,046,257 |
| 2023-09-28 | 2023-09-26 | 0.920 | 5,485,062 | +0 | 1.40% | 5,046,257 |
| 2023-09-27 | 2023-09-25 | 0.920 | 5,485,062 | +0 | 1.40% | 5,046,257 |
| 2023-09-26 | 2023-09-22 | 0.920 | 5,485,062 | +0 | 1.40% | 5,046,257 |
| 2023-09-25 | 2023-09-21 | 0.940 | 5,485,062 | +0 | 1.40% | 5,155,958 |
| 2023-09-22 | 2023-09-20 | 0.940 | 5,485,062 | +0 | 1.41% | 5,155,958 |
| 2023-09-21 | 2023-09-19 | 0.960 | 5,485,062 | +0 | 1.41% | 5,265,660 |
| 2023-09-20 | 2023-09-18 | 0.980 | 5,485,062 | +0 | 1.41% | 5,375,361 |
| 2023-09-19 | 2023-09-15 | 0.980 | 5,485,062 | +0 | 1.41% | 5,375,361 |
| 2023-09-18 | 2023-09-14 | 0.980 | 5,485,062 | +0 | 1.41% | 5,375,361 |
| 2023-09-15 | 2023-09-13 | 0.980 | 5,485,062 | +0 | 1.41% | 5,375,361 |
| 2023-09-14 | 2023-09-12 | 1.000 | 5,485,062 | +0 | 1.41% | 5,485,062 |
| 2023-09-13 | 2023-09-11 | 1.000 | 5,485,062 | +0 | 1.41% | 5,485,062 |
| 2023-09-12 | 2023-09-07 | 1.000 | 5,485,062 | +0 | 1.41% | 5,485,062 |
| 2023-09-11 | 2023-09-06 | 1.000 | 5,485,062 | +0 | 1.41% | 5,485,062 |
| 2023-09-07 | 2023-09-05 | 1.000 | 5,485,062 | +0 | 1.41% | 5,485,062 |
| 2023-09-06 | 2023-09-04 | 1.040 | 5,485,062 | +0 | 1.41% | 5,704,464 |
| 2023-09-05 | 2023-08-31 | 1.040 | 5,485,062 | +0 | 1.41% | 5,704,464 |
| 2023-09-04 | 2023-08-30 | 1.060 | 5,485,062 | +0 | 1.41% | 5,814,166 |
| 2023-08-31 | 2023-08-29 | 0.980 | 5,485,062 | +0 | 1.41% | 5,375,361 |
| 2023-08-30 | 2023-08-28 | 0.890 | 5,485,062 | +0 | 1.41% | 4,881,705 |
| 2023-08-29 | 2023-08-25 | 0.890 | 5,485,062 | +0 | 1.41% | 4,881,705 |
| 2023-08-28 | 2023-08-24 | 0.800 | 5,485,062 | +0 | 1.41% | 4,388,050 |
| 2023-08-25 | 2023-08-23 | 0.770 | 5,485,062 | +0 | 1.41% | 4,223,498 |
| 2023-08-24 | 2023-08-22 | 0.700 | 5,485,062 | +0 | 1.41% | 3,839,543 |
| 2023-08-23 | 2023-08-21 | 0.700 | 5,485,062 | +0 | 1.41% | 3,839,543 |
| 2023-08-22 | 2023-08-18 | 0.700 | 5,485,062 | +0 | 1.41% | 3,839,543 |
| 2023-08-21 | 2023-08-17 | 0.700 | 5,485,062 | +0 | 1.41% | 3,839,543 |
| 2023-08-18 | 2023-08-16 | 0.680 | 5,485,062 | +0 | 1.41% | 3,729,842 |
| 2023-08-17 | 2023-08-15 | 0.680 | 5,485,062 | +0 | 1.41% | 3,729,842 |
| 2023-08-16 | 2023-08-14 | 0.670 | 5,485,062 | +0 | 1.41% | 3,674,992 |
| 2023-08-15 | 2023-08-11 | 0.630 | 5,485,062 | +0 | 1.41% | 3,455,589 |
| 2023-08-14 | 2023-08-10 | 0.630 | 5,485,062 | +0 | 1.41% | 3,455,589 |
| 2023-08-11 | 2023-08-09 | 0.630 | 5,485,062 | +0 | 1.41% | 3,455,589 |
| 2023-08-10 | 2023-08-08 | 0.630 | 5,485,062 | +0 | 1.41% | 3,455,589 |
| 2023-08-09 | 2023-08-07 | 0.630 | 5,485,062 | +0 | 1.41% | 3,455,589 |
| 2023-08-08 | 2023-08-04 | 0.630 | 5,485,062 | +0 | 1.41% | 3,455,589 |
| 2023-08-07 | 2023-08-03 | 0.630 | 5,485,062 | +0 | 1.41% | 3,455,589 |
| 2023-08-04 | 2023-08-02 | 0.630 | 5,485,062 | +0 | 1.41% | 3,455,589 |
| 2023-08-03 | 2023-08-01 | 0.590 | 5,485,062 | +0 | 1.41% | 3,236,187 |
| 2023-08-02 | 2023-07-31 | 0.590 | 5,485,062 | +0 | 1.41% | 3,236,187 |
| 2023-08-01 | 2023-07-28 | 0.640 | 5,485,062 | +0 | 1.41% | 3,510,440 |
| 2023-07-31 | 2023-07-27 | 0.700 | 5,485,062 | +0 | 1.41% | 3,839,543 |
| 2023-07-28 | 2023-07-26 | 0.690 | 5,485,062 | +0 | 1.41% | 3,784,693 |
| 2023-07-27 | 2023-07-25 | 0.690 | 5,485,062 | +0 | 1.41% | 3,784,693 |
| 2023-07-26 | 2023-07-24 | 0.690 | 5,485,062 | +0 | 1.41% | 3,784,693 |
| 2023-07-25 | 2023-07-21 | 0.690 | 5,485,062 | +0 | 1.41% | 3,784,693 |
| 2023-07-24 | 2023-07-20 | 0.690 | 5,485,062 | +0 | 1.41% | 3,784,693 |
| 2023-07-21 | 2023-07-19 | 0.690 | 5,485,062 | +0 | 1.41% | 3,784,693 |
| 2023-07-20 | 2023-07-18 | 0.690 | 5,485,062 | +0 | 1.41% | 3,784,693 |
| 2023-07-19 | 2023-07-14 | 0.690 | 5,485,062 | +0 | 1.41% | 3,784,693 |
| 2023-07-18 | 2023-07-13 | 0.690 | 5,485,062 | +0 | 1.41% | 3,784,693 |
| 2023-07-14 | 2023-07-12 | 0.760 | 5,485,062 | +0 | 1.41% | 4,168,647 |
| 2023-07-13 | 2023-07-11 | 0.890 | 5,485,062 | +0 | 1.41% | 4,881,705 |
| 2023-07-12 | 2023-07-10 | 0.770 | 5,485,062 | +0 | 1.41% | 4,223,498 |
| 2023-07-11 | 2023-07-07 | 0.770 | 5,485,062 | +0 | 1.41% | 4,223,498 |
| 2023-07-10 | 2023-07-06 | 0.770 | 5,485,062 | +0 | 1.41% | 4,223,498 |
| 2023-07-07 | 2023-07-05 | 0.900 | 5,485,062 | +0 | 1.41% | 4,936,556 |
| 2023-07-06 | 2023-07-04 | 1.040 | 5,485,062 | +0 | 1.41% | 5,704,464 |
| 2023-07-05 | 2023-07-03 | 0.800 | 5,485,062 | +0 | 1.41% | 4,388,050 |
| 2023-07-04 | 2023-06-30 | 0.930 | 5,485,062 | +0 | 1.41% | 5,101,108 |
| 2023-07-03 | 2023-06-29 | 1.142 | 5,485,062 | +0 | 1.41% | 6,265,937 |
| 2023-06-30 | 2023-06-28 | 1.142 | 5,485,062 | +1,883,936 | 1.41% | 6,265,937 |
| 2023-06-29 | 2023-06-27 | 1.051 | 3,601,126 | +0 | 1.50% | 3,784,693 |
| 2023-06-28 | 2023-06-26 | 0.990 | 3,601,126 | +0 | 1.50% | 3,565,290 |
| 2023-06-27 | 2023-06-23 | 0.990 | 3,601,126 | +0 | 1.50% | 3,565,290 |
| 2023-06-26 | 2023-06-21 | 0.990 | 3,601,126 | +0 | 1.55% | 3,565,290 |
| 2023-06-23 | 2023-06-20 | 0.960 | 3,601,126 | +0 | 1.55% | 3,455,589 |
| 2023-06-21 | 2023-06-19 | 0.990 | 3,601,126 | +0 | 1.55% | 3,565,290 |
| 2023-06-20 | 2023-06-16 | 0.990 | 3,601,126 | +0 | 1.55% | 3,565,290 |
| 2023-06-19 | 2023-06-15 | 0.990 | 3,601,126 | +0 | 1.55% | 3,565,290 |
| 2023-06-16 | 2023-06-14 | 0.929 | 3,601,126 | +0 | 1.55% | 3,345,888 |
| 2023-06-15 | 2023-06-13 | 0.899 | 3,601,126 | +0 | 1.55% | 3,236,187 |
| 2023-06-14 | 2023-06-12 | 0.929 | 3,601,126 | +0 | 1.55% | 3,345,888 |
| 2023-06-13 | 2023-06-09 | 0.929 | 3,601,126 | +0 | 1.55% | 3,345,888 |
| 2023-06-12 | 2023-06-08 | 1.081 | 3,601,126 | +0 | 1.55% | 3,894,394 |
| 2023-06-09 | 2023-06-07 | 1.081 | 3,601,126 | +0 | 1.55% | 3,894,394 |
| 2023-06-08 | 2023-06-06 | 1.081 | 3,601,126 | +0 | 1.55% | 3,894,394 |
| 2023-06-07 | 2023-06-05 | 1.081 | 3,601,126 | +0 | 1.55% | 3,894,394 |
| 2023-06-06 | 2023-06-02 | 1.081 | 3,601,126 | +0 | 1.55% | 3,894,394 |
| 2023-06-05 | 2023-06-01 | 1.081 | 3,601,126 | +0 | 1.55% | 3,894,394 |
| 2023-06-02 | 2023-05-31 | 1.081 | 3,601,126 | +0 | 1.55% | 3,894,394 |
| 2023-06-01 | 2023-05-30 | 1.081 | 3,601,126 | +0 | 1.55% | 3,894,394 |
| 2023-05-31 | 2023-05-29 | 1.081 | 3,601,126 | +0 | 1.55% | 3,894,394 |
| 2023-05-30 | 2023-05-25 | 1.081 | 3,601,126 | +0 | 1.55% | 3,894,394 |
| 2023-05-29 | 2023-05-24 | 1.081 | 3,601,126 | +0 | 1.55% | 3,894,394 |
| 2023-05-25 | 2023-05-23 | 1.066 | 3,601,126 | +0 | 1.55% | 3,839,543 |
| 2023-05-24 | 2023-05-22 | 1.112 | 3,601,126 | +0 | 1.55% | 4,004,095 |
| 2023-05-23 | 2023-05-19 | 1.386 | 3,601,126 | +0 | 1.55% | 4,991,406 |
| 2023-05-22 | 2023-05-18 | 1.493 | 3,601,126 | +0 | 1.55% | 5,375,361 |
| 2023-05-19 | 2023-05-17 | 1.523 | 3,601,126 | +0 | 1.55% | 5,485,062 |
| 2023-05-18 | 2023-05-16 | 1.523 | 3,601,126 | +0 | 1.55% | 5,485,062 |
| 2023-05-17 | 2023-05-15 | 1.523 | 3,601,126 | +0 | 1.55% | 5,485,062 |
| 2023-05-16 | 2023-05-12 | 1.523 | 3,601,126 | +0 | 1.55% | 5,485,062 |
| 2023-05-15 | 2023-05-11 | 1.523 | 3,601,126 | +0 | 1.55% | 5,485,062 |
| 2023-05-12 | 2023-05-10 | 1.523 | 3,601,126 | +0 | 1.55% | 5,485,062 |
| 2023-05-11 | 2023-05-09 | 1.523 | 3,601,126 | +0 | 1.55% | 5,485,062 |
| 2023-05-10 | 2023-05-08 | 1.523 | 3,601,126 | +0 | 1.55% | 5,485,062 |
| 2023-05-09 | 2023-05-05 | 1.523 | 3,601,126 | +0 | 1.55% | 5,485,062 |
| 2023-05-08 | 2023-05-04 | 1.523 | 3,601,126 | +0 | 1.55% | 5,485,062 |
| 2023-05-05 | 2023-05-03 | 1.523 | 3,601,126 | +0 | 1.55% | 5,485,062 |
| 2023-05-04 | 2023-05-02 | 1.523 | 3,601,126 | +0 | 1.55% | 5,485,062 |
| 2023-05-03 | 2023-04-28 | 1.523 | 3,601,126 | +0 | 1.55% | 5,485,062 |
| 2023-05-02 | 2023-04-27 | 1.523 | 3,601,126 | +0 | 1.55% | 5,485,062 |
| 2023-04-28 | 2023-04-26 | 1.523 | 3,601,126 | +0 | 1.55% | 5,485,062 |
| 2023-04-27 | 2023-04-25 | 1.523 | 3,601,126 | +0 | 1.55% | 5,485,062 |
| 2023-04-26 | 2023-04-24 | 1.523 | 3,601,126 | +0 | 1.55% | 5,485,062 |
| 2023-04-25 | 2023-04-21 | 1.523 | 3,601,126 | +0 | 1.55% | 5,485,062 |
| 2023-04-24 | 2023-04-20 | 1.523 | 3,601,126 | +0 | 1.55% | 5,485,062 |
| 2023-04-21 | 2023-04-19 | 1.523 | 3,601,126 | +0 | 1.55% | 5,485,062 |
| 2023-04-20 | 2023-04-18 | 1.538 | 3,601,126 | +0 | 1.55% | 5,539,913 |
| 2023-04-19 | 2023-04-17 | 1.538 | 3,601,126 | +0 | 1.55% | 5,539,913 |
| 2023-04-18 | 2023-04-14 | 1.538 | 3,601,126 | +0 | 1.55% | 5,539,913 |
| 2023-04-17 | 2023-04-13 | 1.538 | 3,601,126 | +0 | 1.55% | 5,539,913 |
| 2023-04-14 | 2023-04-12 | 1.767 | 3,601,126 | +0 | 1.55% | 6,362,672 |
| 2023-04-13 | 2023-04-11 | 1.767 | 3,601,126 | +0 | 1.55% | 6,362,672 |
| 2023-04-12 | 2023-04-06 | 1.752 | 3,601,126 | +0 | 1.55% | 6,307,821 |
| 2023-04-11 | 2023-04-04 | 1.599 | 3,601,126 | +0 | 1.55% | 5,759,315 |
| 2023-04-06 | 2023-04-03 | 1.599 | 3,601,126 | +0 | 1.55% | 5,759,315 |
| 2023-04-04 | 2023-03-31 | 1.797 | 3,601,126 | +0 | 1.55% | 6,472,373 |
| 2023-04-03 | 2023-03-30 | 1.538 | 3,601,126 | +0 | 1.55% | 5,539,913 |
| 2023-03-31 | 2023-03-29 | 1.538 | 3,601,126 | +0 | 1.55% | 5,539,913 |
| 2023-03-30 | 2023-03-28 | 1.538 | 3,601,126 | +0 | 1.55% | 5,539,913 |
| 2023-03-29 | 2023-03-27 | 1.538 | 3,601,126 | +0 | 1.55% | 5,539,913 |
| 2023-03-28 | 2023-03-24 | 1.538 | 3,601,126 | +0 | 1.55% | 5,539,913 |
| 2023-03-27 | 2023-03-23 | 1.417 | 3,601,126 | +0 | 1.55% | 5,101,108 |
| 2023-03-24 | 2023-03-22 | 1.675 | 3,601,126 | +0 | 1.55% | 6,033,568 |
| 2023-03-23 | 2023-03-21 | 1.675 | 3,601,126 | +0 | 1.55% | 6,033,568 |
| 2023-03-22 | 2023-03-20 | 1.691 | 3,601,126 | +0 | 1.55% | 6,088,419 |
| 2023-03-21 | 2023-03-17 | 1.675 | 3,601,126 | +0 | 1.55% | 6,033,568 |
| 2023-03-20 | 2023-03-16 | 1.675 | 3,601,126 | +0 | 1.55% | 6,033,568 |
| 2023-03-17 | 2023-03-15 | 1.675 | 3,601,126 | +0 | 1.55% | 6,033,568 |
| 2023-03-16 | 2023-03-14 | 1.691 | 3,601,126 | +0 | 1.55% | 6,088,419 |
| 2023-03-15 | 2023-03-13 | 1.721 | 3,601,126 | +0 | 1.55% | 6,198,120 |
| 2023-03-14 | 2023-03-10 | 1.645 | 3,601,126 | +0 | 1.55% | 5,923,867 |
| 2023-03-13 | 2023-03-09 | 1.645 | 3,601,126 | +0 | 1.55% | 5,923,867 |
| 2023-03-10 | 2023-03-08 | 1.675 | 3,601,126 | +0 | 1.55% | 6,033,568 |
| 2023-03-09 | 2023-03-07 | 1.752 | 3,601,126 | +0 | 1.55% | 6,307,821 |
| 2023-03-08 | 2023-03-06 | 1.752 | 3,601,126 | +0 | 1.55% | 6,307,821 |
| 2023-03-07 | 2023-03-03 | 1.980 | 3,601,126 | +0 | 1.55% | 7,130,581 |
| 2023-03-06 | 2023-03-02 | 1.980 | 3,601,126 | +0 | 1.55% | 7,130,581 |
| 2023-03-03 | 2023-03-01 | 1.813 | 3,601,126 | +0 | 1.55% | 6,527,224 |
| 2023-03-02 | 2023-02-28 | 1.477 | 3,601,126 | +0 | 1.55% | 5,320,510 |
| 2023-03-01 | 2023-02-27 | 1.493 | 3,601,126 | +0 | 1.55% | 5,375,361 |
| 2023-02-28 | 2023-02-24 | 1.508 | 3,601,126 | +0 | 1.55% | 5,430,211 |
| 2023-02-27 | 2023-02-23 | 1.508 | 3,601,126 | +0 | 1.55% | 5,430,211 |
| 2023-02-24 | 2023-02-22 | 1.523 | 3,601,126 | +0 | 1.55% | 5,485,062 |
| 2023-02-23 | 2023-02-21 | 1.706 | 3,601,126 | +0 | 1.55% | 6,143,269 |
| 2023-02-22 | 2023-02-20 | 1.782 | 3,601,126 | +0 | 1.55% | 6,417,522 |
| 2023-02-21 | 2023-02-17 | 1.797 | 3,601,126 | +0 | 1.55% | 6,472,373 |
| 2023-02-20 | 2023-02-16 | 1.797 | 3,601,126 | +0 | 1.55% | 6,472,373 |
| 2023-02-17 | 2023-02-15 | 1.919 | 3,601,126 | +0 | 1.55% | 6,911,178 |
| 2023-02-16 | 2023-02-14 | 1.950 | 3,601,126 | +0 | 1.55% | 7,020,879 |
| 2023-02-15 | 2023-02-13 | 1.950 | 3,601,126 | +0 | 1.55% | 7,020,879 |
| 2023-02-14 | 2023-02-10 | 2.132 | 3,601,126 | +0 | 1.55% | 7,679,087 |
| 2023-02-13 | 2023-02-09 | 2.132 | 3,601,126 | +0 | 1.55% | 7,679,087 |
| 2023-02-10 | 2023-02-08 | 2.132 | 3,601,126 | +0 | 1.55% | 7,679,087 |
| 2023-02-09 | 2023-02-07 | 2.148 | 3,601,126 | +0 | 1.55% | 7,733,937 |
| 2023-02-08 | 2023-02-06 | 2.178 | 3,601,126 | +0 | 1.55% | 7,843,639 |
| 2023-02-07 | 2023-02-03 | 2.193 | 3,601,126 | +0 | 1.55% | 7,898,489 |
| 2023-02-06 | 2023-02-02 | 2.193 | 3,601,126 | +0 | 1.55% | 7,898,489 |
| 2023-02-03 | 2023-02-01 | 2.193 | 3,601,126 | +0 | 1.55% | 7,898,489 |
| 2023-02-02 | 2023-01-31 | 2.239 | 3,601,126 | +0 | 1.55% | 8,063,041 |
| 2023-02-01 | 2023-01-30 | 2.269 | 3,601,126 | +0 | 1.55% | 8,172,742 |
| 2023-01-31 | 2023-01-27 | 2.269 | 3,601,126 | +0 | 1.55% | 8,172,742 |
| 2023-01-30 | 2023-01-26 | 1.950 | 3,601,126 | +0 | 1.55% | 7,020,879 |
| 2023-01-27 | 2023-01-20 | 1.965 | 3,601,126 | +0 | 1.55% | 7,075,730 |
| 2023-01-26 | 2023-01-19 | 2.117 | 3,601,126 | +0 | 1.55% | 7,624,236 |
| 2023-01-20 | 2023-01-18 | 2.132 | 3,601,126 | +0 | 1.55% | 7,679,087 |
| 2023-01-19 | 2023-01-17 | 2.117 | 3,601,126 | +0 | 1.55% | 7,624,236 |
| 2023-01-18 | 2023-01-16 | 2.117 | 3,601,126 | +0 | 1.55% | 7,624,236 |
| 2023-01-17 | 2023-01-13 | 2.132 | 3,601,126 | +0 | 1.55% | 7,679,087 |
| 2023-01-16 | 2023-01-12 | 2.026 | 3,601,126 | +0 | 1.55% | 7,295,132 |
| 2023-01-13 | 2023-01-11 | 2.102 | 3,601,126 | +0 | 2.11% | 7,569,385 |
| 2023-01-12 | 2023-01-10 | 2.132 | 3,601,126 | +0 | 2.11% | 7,679,087 |
| 2023-01-11 | 2023-01-09 | 2.315 | 3,601,126 | +0 | 2.11% | 8,337,294 |
| 2023-01-10 | 2023-01-06 | 2.498 | 3,601,126 | +0 | 2.11% | 8,995,502 |
| 2023-01-09 | 2023-01-05 | 2.711 | 3,601,126 | +0 | 2.11% | 9,763,410 |
| 2023-01-05 | 2023-01-03 | 0.804 | 3,601,126 | -4,753,457 | 2.11% | 2,893,853 |
| 2022-10-19 | 2022-10-17 | 0.425 | 8,354,583 | -15,232 | 2.11% | 3,554,320 |
| 2022-10-18 | 2022-10-14 | 0.399 | 8,369,815 | -22,847 | 2.12% | 3,340,998 |
| 2022-10-17 | 2022-10-13 | 0.299 | 8,392,662 | +15,231 | 2.12% | 2,512,588 |
| 2022-05-17 | 2022-05-13 | 0.221 | 8,377,431 | +22,848 | 2.12% | 1,848,021 |
| 2019-08-27 | 2019-08-23 | 0.305 | 8,354,583 | +38,078 | 3.33% | 2,545,069 |
| 2019-08-12 | 2019-08-08 | 0.320 | 8,316,505 | +83,774 | 3.31% | 2,664,511 |
| 2019-08-09 | 2019-08-07 | 0.336 | 8,232,731 | +15,231 | 3.28% | 2,767,392 |
| 2019-08-01 | 2019-07-30 | 0.289 | 8,217,500 | +76,158 | 3.27% | 2,373,828 |
| 2019-07-31 | 2019-07-29 | 0.341 | 8,141,342 | +304,630 | 3.24% | 2,779,432 |
| 2019-07-25 | 2019-07-23 | 0.310 | 7,836,712 | +266,552 | 3.12% | 2,428,470 |
| 2019-07-22 | 2019-07-18 | 0.310 | 7,570,160 | +7,616 | 3.01% | 2,345,869 |
| 2019-07-18 | 2019-07-16 | 0.305 | 7,562,544 | +15,231 | 3.01% | 2,303,789 |
| 2019-07-04 | 2019-07-02 | 0.315 | 7,547,313 | +22,847 | 3.00% | 2,378,430 |
| 2019-07-02 | 2019-06-27 | 0.315 | 7,524,466 | +22,848 | 3.00% | 2,371,230 |
| 2019-06-28 | 2019-06-26 | 0.326 | 7,501,618 | +15,231 | 2.99% | 2,442,831 |
| 2019-06-24 | 2019-06-20 | 0.320 | 7,486,387 | +114,237 | 2.98% | 2,398,551 |
| 2019-06-21 | 2019-06-19 | 0.336 | 7,372,150 | +30,463 | 2.93% | 2,478,112 |
| 2019-06-20 | 2019-06-18 | 0.341 | 7,341,687 | +76,157 | 2.92% | 2,506,432 |
| 2019-06-17 | 2019-06-13 | 0.352 | 7,265,530 | +76,158 | 2.89% | 2,556,754 |
| 2019-06-14 | 2019-06-12 | 0.357 | 7,189,372 | +15,231 | 2.86% | 2,567,714 |
| 2019-06-12 | 2019-06-10 | 0.357 | 7,174,141 | +38,079 | 2.86% | 2,562,274 |
| 2019-06-11 | 2019-06-06 | 0.357 | 7,136,062 | +15,232 | 2.84% | 2,548,674 |
| 2019-06-10 | 2019-06-05 | 0.357 | 7,120,830 | +22,847 | 2.83% | 2,543,234 |
| 2019-06-04 | 2019-05-31 | 0.347 | 7,097,983 | +7,616 | 2.83% | 2,460,513 |
| 2019-05-31 | 2019-05-29 | 0.362 | 7,090,367 | +76,157 | 2.82% | 2,569,594 |
| 2019-05-30 | 2019-05-28 | 0.362 | 7,014,210 | +22,848 | 2.79% | 2,541,995 |
| 2019-05-29 | 2019-05-27 | 0.368 | 6,991,362 | +15,231 | 2.78% | 2,570,435 |
| 2019-05-27 | 2019-05-23 | 0.368 | 6,976,131 | +76,158 | 2.78% | 2,564,835 |
| 2019-05-23 | 2019-05-21 | 0.373 | 6,899,973 | +60,926 | 2.75% | 2,573,075 |
| 2019-05-22 | 2019-05-20 | 0.378 | 6,839,047 | +38,079 | 2.72% | 2,586,276 |
| 2019-05-21 | 2019-05-17 | 0.378 | 6,800,968 | +15,231 | 2.71% | 2,571,876 |
| 2019-05-14 | 2019-05-09 | 0.378 | 6,785,737 | +22,847 | 2.70% | 2,566,116 |
| 2019-05-10 | 2019-05-08 | 0.378 | 6,762,890 | +7,616 | 2.69% | 2,557,476 |
| 2019-05-09 | 2019-05-07 | 0.378 | 6,755,274 | +76,158 | 2.69% | 2,554,596 |
| 2019-05-08 | 2019-05-06 | 0.368 | 6,679,116 | +38,078 | 2.66% | 2,455,635 |
| 2019-04-25 | 2019-04-23 | 0.378 | 6,641,038 | +228,473 | 2.64% | 2,511,396 |
| 2019-04-24 | 2019-04-18 | 0.378 | 6,412,565 | +76,158 | 2.55% | 2,424,996 |
| 2019-04-23 | 2019-04-17 | 0.368 | 6,336,407 | +213,241 | 2.52% | 2,329,635 |
| 2019-04-18 | 2019-04-16 | 0.399 | 6,123,166 | +76,158 | 2.44% | 2,444,198 |
| 2019-04-17 | 2019-04-15 | 0.378 | 6,047,008 | +335,093 | 2.41% | 2,286,756 |
| 2019-04-16 | 2019-04-12 | 0.347 | 5,711,915 | +22,847 | 2.27% | 1,980,033 |
| 2019-04-15 | 2019-04-11 | 0.347 | 5,689,068 | +228,473 | 2.26% | 1,972,113 |
| 2018-01-22 | 2018-01-18 | 0.347 | 5,460,595 | -45,694 | 2.17% | 1,892,913 |
| 2018-01-18 | 2018-01-16 | 0.341 | 5,506,289 | +7,615 | 2.19% | 1,879,832 |
| 2018-01-05 | 2018-01-03 | 0.394 | 5,498,674 | +7,616 | 2.19% | 2,166,038 |
| 2018-01-03 | 2017-12-29 | 0.352 | 5,491,058 | +7,616 | 2.19% | 1,932,314 |
| 2017-12-28 | 2017-12-22 | 0.341 | 5,483,442 | +7,616 | 2.18% | 1,872,032 |
| 2017-12-27 | 2017-12-21 | 0.357 | 5,475,826 | +7,615 | 2.18% | 1,955,714 |
| 2017-12-20 | 2017-12-18 | 0.347 | 5,468,211 | +7,616 | 2.18% | 1,895,553 |
| 2017-12-19 | 2017-12-15 | 0.347 | 5,460,595 | +15,232 | 2.17% | 1,892,913 |
| 2017-12-15 | 2017-12-13 | 0.336 | 5,445,363 | +7,615 | 2.17% | 1,830,432 |
| 2017-12-14 | 2017-12-12 | 0.336 | 5,437,748 | +7,616 | 2.16% | 1,827,872 |
| 2017-12-13 | 2017-12-11 | 0.347 | 5,430,132 | +7,616 | 2.16% | 1,882,353 |
| 2017-12-12 | 2017-12-08 | 0.341 | 5,422,516 | +7,616 | 2.16% | 1,851,233 |
| 2017-12-11 | 2017-12-07 | 0.326 | 5,414,900 | +22,847 | 2.16% | 1,763,311 |
| 2017-12-08 | 2017-12-06 | 0.347 | 5,392,053 | +7,616 | 2.15% | 1,869,153 |
| 2017-12-06 | 2017-12-04 | 0.326 | 5,384,437 | +53,310 | 2.14% | 1,753,391 |
| 2017-12-05 | 2017-12-01 | 0.347 | 5,331,127 | -1,904 | 2.12% | 1,848,033 |
| 2017-12-04 | 2017-11-30 | 0.336 | 5,333,031 | +15,232 | 2.12% | 1,792,672 |
| 2017-11-21 | 2017-11-17 | 0.383 | 5,317,799 | +15,231 | 2.12% | 2,038,926 |
| 2017-11-20 | 2017-11-16 | 0.394 | 5,302,568 | +22,847 | 2.11% | 2,088,788 |
| 2017-11-17 | 2017-11-15 | 0.404 | 5,279,721 | +7,616 | 2.10% | 2,135,249 |
| 2017-11-16 | 2017-11-14 | 0.404 | 5,272,105 | +30,463 | 2.10% | 2,132,169 |
| 2017-11-15 | 2017-11-13 | 0.410 | 5,241,642 | +15,232 | 2.09% | 2,147,379 |
| 2017-11-14 | 2017-11-10 | 0.415 | 5,226,410 | +15,231 | 2.08% | 2,168,589 |
| 2017-11-10 | 2017-11-08 | 0.425 | 5,211,179 | +38,079 | 2.07% | 2,217,011 |
| 2017-11-09 | 2017-11-07 | 0.415 | 5,173,100 | +114,237 | 2.06% | 2,146,470 |
| 2017-11-08 | 2017-11-06 | 0.415 | 5,058,863 | +114,236 | 2.01% | 2,099,069 |
| 2017-11-07 | 2017-11-03 | 0.425 | 4,944,627 | +91,389 | 1.97% | 2,103,610 |
| 2017-11-06 | 2017-11-02 | 0.410 | 4,853,238 | +304,630 | 1.93% | 1,988,259 |
| 2017-11-03 | 2017-11-01 | 0.410 | 4,548,608 | +198,010 | 1.81% | 1,863,459 |
| 2017-11-02 | 2017-10-31 | 0.399 | 4,350,598 | +30,463 | 1.73% | 1,736,638 |
| 2017-11-01 | 2017-10-30 | 0.378 | 4,320,135 | +159,931 | 1.72% | 1,633,716 |
| 2017-10-31 | 2017-10-27 | 0.362 | 4,160,204 | +68,542 | 1.66% | 1,507,685 |
| 2017-10-30 | 2017-10-26 | 0.378 | 4,091,662 | +30,463 | 1.63% | 1,547,316 |
| 2017-10-27 | 2017-10-25 | 0.389 | 4,061,199 | +7,616 | 1.62% | 1,578,457 |
| 2017-10-26 | 2017-10-24 | 0.389 | 4,053,583 | +15,231 | 1.61% | 1,575,497 |
| 2017-10-25 | 2017-10-23 | 0.410 | 4,038,352 | +15,232 | 1.61% | 1,654,419 |
| 2017-10-17 | 2017-10-13 | 0.410 | 4,023,120 | +22,847 | 1.60% | 1,648,179 |
| 2017-10-12 | 2017-10-10 | 0.415 | 4,000,273 | +22,847 | 1.59% | 1,659,830 |
| 2016-06-17 | 2016-06-15 | 1.108 | 3,977,426 | -7,615 | 1.58% | 4,407,896 |
| 2016-06-10 | 2016-06-07 | 1.219 | 3,985,041 | -7,616 | 1.59% | 4,855,876 |
| 2016-06-08 | 2016-06-06 | 1.198 | 3,992,657 | -7,616 | 1.59% | 4,781,274 |
| 2016-06-03 | 2016-06-01 | 1.077 | 4,000,273 | -53,310 | 1.59% | 4,307,153 |
| 2016-06-02 | 2016-05-31 | 1.077 | 4,053,583 | +53,310 | 1.61% | 4,364,552 |
| 2016-05-25 | 2016-05-23 | 0.935 | 4,000,273 | -38,079 | 1.59% | 3,739,869 |
| 2016-05-24 | 2016-05-20 | 0.919 | 4,038,352 | +30,463 | 1.61% | 3,711,838 |
| 2016-05-23 | 2016-05-19 | 0.809 | 4,007,889 | -60,926 | 1.60% | 3,241,777 |
| 2016-05-20 | 2016-05-18 | 0.756 | 4,068,815 | +60,926 | 1.62% | 3,077,352 |
| 2016-05-18 | 2016-05-16 | 0.683 | 4,007,889 | +7,616 | 1.60% | 2,736,565 |
| 2016-05-16 | 2016-05-12 | 0.825 | 4,000,273 | -7,616 | 1.59% | 3,298,649 |
| 2016-05-13 | 2016-05-11 | 0.788 | 4,007,889 | +7,616 | 1.60% | 3,157,575 |
| 2016-04-18 | 2016-04-14 | 0.583 | 4,000,273 | -7,616 | 1.59% | 2,332,166 |
| 2016-04-01 | 2016-03-30 | 0.347 | 4,007,889 | -7,615 | 1.60% | 1,389,333 |
| 2016-03-29 | 2016-03-23 | 0.410 | 4,015,504 | +7,615 | 1.60% | 1,645,059 |
| 2016-03-09 | 2016-03-07 | 0.368 | 4,007,889 | +30,463 | 1.60% | 1,473,535 |
| 2015-10-20 | 2015-10-16 | 1.224 | 3,977,426 | +11,424 | 1.83% | 4,867,487 |
| 2015-10-16 | 2015-10-14 | 1.208 | 3,966,002 | +19,039 | 1.82% | 4,791,015 |
| 2015-10-13 | 2015-10-09 | 1.198 | 3,946,963 | +57,119 | 1.82% | 4,726,555 |
| 2015-09-29 | 2015-09-24 | 1.245 | 3,889,844 | +19,039 | 1.79% | 4,842,028 |
| 2015-09-24 | 2015-09-22 | 1.313 | 3,870,805 | +19,039 | 1.78% | 5,082,625 |
| 2015-09-23 | 2015-09-21 | 1.366 | 3,851,766 | +15,232 | 1.77% | 5,259,931 |
| 2015-09-22 | 2015-09-18 | 1.523 | 3,836,534 | +15,231 | 1.77% | 5,843,645 |
| 2015-09-21 | 2015-09-17 | 1.444 | 3,821,303 | +13,328 | 1.76% | 5,519,388 |
| 2015-09-17 | 2015-09-15 | 1.418 | 3,807,975 | +15,232 | 1.75% | 5,400,135 |
| 2015-09-16 | 2015-09-14 | 1.418 | 3,792,743 | +15,231 | 1.75% | 5,378,534 |
| 2015-09-15 | 2015-09-11 | 1.444 | 3,777,512 | +15,232 | 1.74% | 5,456,138 |
| 2015-09-10 | 2015-09-08 | 1.497 | 3,762,280 | +15,231 | 1.73% | 5,631,742 |
| 2015-09-07 | 2015-09-02 | 1.444 | 3,747,049 | +15,232 | 1.72% | 5,412,138 |
| 2015-09-01 | 2015-08-28 | 1.549 | 3,731,817 | +11,423 | 1.72% | 5,782,147 |
| 2015-08-31 | 2015-08-27 | 1.549 | 3,720,394 | +15,232 | 1.71% | 5,764,448 |
| 2015-08-28 | 2015-08-26 | 1.418 | 3,705,162 | +15,231 | 1.70% | 5,254,335 |
| 2015-08-27 | 2015-08-25 | 1.418 | 3,689,931 | +30,463 | 1.70% | 5,232,735 |
| 2015-08-26 | 2015-08-24 | 1.497 | 3,659,468 | +15,232 | 1.68% | 5,477,843 |
| 2015-08-25 | 2015-08-21 | 1.576 | 3,644,236 | +15,231 | 1.68% | 5,742,150 |
| 2015-07-30 | 2015-07-28 | 1.681 | 3,629,005 | +7,616 | 1.67% | 6,099,361 |
| 2015-07-29 | 2015-07-27 | 1.681 | 3,621,389 | +38,079 | 1.67% | 6,086,560 |
| 2015-07-23 | 2015-07-21 | 1.865 | 3,583,310 | +9,520 | 1.65% | 6,681,277 |
| 2015-07-22 | 2015-07-20 | 1.865 | 3,573,790 | +5,711 | 1.64% | 6,663,527 |
| 2015-07-13 | 2015-07-09 | 1.838 | 3,568,079 | +9,520 | 1.64% | 6,559,176 |
| 2015-07-10 | 2015-07-08 | 1.471 | 3,558,559 | +38,079 | 1.64% | 5,233,340 |
| 2015-07-09 | 2015-07-07 | 1.654 | 3,520,480 | +57,118 | 1.62% | 5,824,507 |
| 2015-07-08 | 2015-07-06 | 1.865 | 3,463,362 | +9,520 | 1.59% | 6,457,628 |
| 2015-05-28 | 2015-05-26 | 2.416 | 3,453,842 | +11,423 | 1.59% | 8,344,630 |
| 2015-05-26 | 2015-05-21 | 2.232 | 3,442,419 | -34,270 | 1.58% | 7,684,214 |
| 2015-05-20 | 2015-05-18 | 2.337 | 3,476,689 | +34,270 | 1.60% | 8,125,921 |
| 2015-04-10 | 2015-04-08 | 1.471 | 3,442,419 | +15,232 | 1.58% | 5,062,541 |
| 2015-04-09 | 2015-04-02 | 1.444 | 3,427,187 | +1,904 | 1.58% | 4,950,138 |
| 2015-04-08 | 2015-04-01 | 1.418 | 3,425,283 | +5,712 | 1.58% | 4,857,435 |
| 2015-04-02 | 2015-03-31 | 1.444 | 3,419,571 | +15,231 | 1.57% | 4,939,137 |
| 2015-04-01 | 2015-03-30 | 1.471 | 3,404,340 | +15,232 | 1.57% | 5,006,540 |
| 2015-03-30 | 2015-03-26 | 1.444 | 3,389,108 | +1,904 | 1.56% | 4,895,137 |
| 2015-03-26 | 2015-03-24 | 1.549 | 3,387,204 | +15,231 | 1.56% | 5,248,197 |
| 2015-03-24 | 2015-03-20 | 1.523 | 3,371,973 | +15,232 | 1.55% | 5,136,045 |
| 2015-03-23 | 2015-03-19 | 1.549 | 3,356,741 | +24,751 | 1.54% | 5,200,997 |
| 2015-02-09 | 2015-02-05 | 1.707 | 3,331,990 | +3,808 | 1.53% | 5,687,663 |
| 2015-01-19 | 2015-01-15 | 1.865 | 3,328,182 | +9,520 | 1.53% | 6,205,577 |
| 2014-12-30 | 2014-12-24 | 1.707 | 3,318,662 | +47,598 | 1.53% | 5,664,912 |
| 2014-12-29 | 2014-12-22 | 1.917 | 3,271,064 | +9,520 | 1.51% | 6,270,883 |
| 2014-12-12 | 2014-12-10 | 1.970 | 3,261,544 | +9,519 | 1.50% | 6,423,937 |
| 2014-12-11 | 2014-12-09 | 2.075 | 3,252,025 | +9,520 | 1.50% | 6,746,798 |
| 2014-12-10 | 2014-12-08 | 2.101 | 3,242,505 | +26,655 | 1.49% | 6,812,200 |
| 2014-12-08 | 2014-12-04 | 2.180 | 3,215,850 | +22,848 | 1.48% | 7,009,558 |
| 2014-12-03 | 2014-12-01 | 2.364 | 3,193,002 | +9,519 | 1.47% | 7,546,724 |
| 2014-11-27 | 2014-11-25 | 2.416 | 3,183,483 | +9,520 | 1.46% | 7,691,431 |
| 2014-11-26 | 2014-11-24 | 2.495 | 3,173,963 | +13,328 | 1.46% | 7,918,488 |
| 2014-11-25 | 2014-11-21 | 2.521 | 3,160,635 | +9,519 | 1.45% | 7,968,239 |
| 2014-11-19 | 2014-11-17 | 2.600 | 3,151,116 | +20,944 | 1.45% | 8,192,498 |
| 2014-11-17 | 2014-11-13 | 2.626 | 3,130,172 | +9,519 | 1.44% | 8,220,249 |
| 2014-11-14 | 2014-11-12 | 2.626 | 3,120,653 | +9,520 | 1.44% | 8,195,251 |
| 2014-11-13 | 2014-11-11 | 2.679 | 3,111,133 | +9,520 | 1.43% | 8,333,655 |
| 2014-11-12 | 2014-11-10 | 2.679 | 3,101,613 | +38,079 | 1.43% | 8,308,154 |
| 2014-11-11 | 2014-11-07 | 2.679 | 3,063,534 | +19,039 | 1.41% | 8,206,154 |
| 2014-10-16 | 2014-10-14 | 2.784 | 3,044,495 | +9,520 | 1.40% | 8,474,965 |
| 2014-10-15 | 2014-10-13 | 2.731 | 3,034,975 | +9,519 | 1.40% | 8,289,059 |
| 2014-10-13 | 2014-10-09 | 2.784 | 3,025,456 | +7,616 | 1.39% | 8,421,966 |
| 2014-10-09 | 2014-10-07 | 2.889 | 3,017,840 | +1,904 | 1.39% | 8,717,775 |
| 2014-09-03 | 2014-09-01 | 2.731 | 3,015,936 | -34,271 | 1.39% | 8,237,060 |
| 2014-07-29 | 2014-07-25 | 3.361 | 3,050,207 | +3,808 | 1.40% | 10,253,120 |
| 2014-07-28 | 2014-07-24 | 3.466 | 3,046,399 | +30,463 | 1.40% | 10,560,330 |
| 2014-06-26 | 2014-06-24 | 3.729 | 3,015,936 | -116,140 | 1.39% | 11,246,755 |
| 2014-06-25 | 2014-06-23 | 3.729 | 3,132,076 | -49,503 | 1.44% | 11,679,854 |
| 2014-06-11 | 2014-06-09 | 4.044 | 3,181,579 | -24,751 | 1.46% | 12,867,086 |
| 2014-05-30 | 2014-05-28 | 4.254 | 3,206,330 | -154,219 | 1.48% | 13,640,805 |
| 2014-05-29 | 2014-05-27 | 3.519 | 3,360,549 | -9,520 | 1.86% | 11,825,835 |
| 2014-05-27 | 2014-05-23 | 2.206 | 3,370,069 | -29,784,188 | 1.86% | 7,434,210 |
| 2014-05-13 | 2014-05-09 | 2.101 | 33,154,257 | +29,838,831 | 18.31% | 69,654,000 |
| 2014-05-09 | 2014-05-07 | 2.153 | 3,315,426 | +38,079 | 1.83% | 7,139,536 |
| 2014-05-05 | 2014-04-30 | 2.206 | 3,277,347 | +24,751 | 1.81% | 7,229,670 |
| 2014-04-29 | 2014-04-25 | 2.311 | 3,252,596 | +64,734 | 1.80% | 7,516,741 |
| 2014-04-22 | 2014-04-16 | 2.311 | 3,187,862 | +44,172 | 1.76% | 7,367,141 |
| 2014-04-17 | 2014-04-15 | 2.311 | 3,143,690 | +46,265 | 1.74% | 7,265,059 |
| 2014-04-16 | 2014-04-14 | 2.364 | 3,097,425 | +22,848 | 1.71% | 7,320,826 |
| 2014-04-15 | 2014-04-11 | 2.416 | 3,074,577 | +76,157 | 1.70% | 7,428,309 |
| 2014-04-14 | 2014-04-10 | 2.416 | 2,998,420 | +28,559 | 1.66% | 7,244,311 |
| 2014-04-11 | 2014-04-09 | 2.364 | 2,969,861 | +28,559 | 1.64% | 7,019,326 |
| 2014-04-10 | 2014-04-08 | 2.364 | 2,941,302 | +41,887 | 1.62% | 6,951,826 |
| 2014-04-09 | 2014-04-07 | 2.416 | 2,899,415 | +23,419 | 1.60% | 7,005,110 |
| 2014-04-08 | 2014-04-04 | 2.311 | 2,875,996 | +28,559 | 1.59% | 6,646,419 |
| 2014-04-07 | 2014-04-03 | 2.416 | 2,847,437 | +60,164 | 1.57% | 6,879,529 |
| 2014-04-04 | 2014-04-02 | 2.469 | 2,787,273 | +162,216 | 1.54% | 6,880,566 |
| 2014-04-03 | 2014-04-01 | 2.679 | 2,625,057 | +62,449 | 1.45% | 7,031,625 |
| 2014-04-01 | 2014-03-28 | 2.626 | 2,562,608 | +21,895 | 1.41% | 6,729,750 |
| 2014-03-31 | 2014-03-27 | 2.626 | 2,540,713 | +167,357 | 1.40% | 6,672,251 |
| 2014-03-28 | 2014-03-26 | 2.731 | 2,373,356 | +66,638 | 1.31% | 6,482,059 |
| 2014-03-27 | 2014-03-25 | 2.784 | 2,306,718 | +28,559 | 1.27% | 6,421,214 |
| 2014-03-26 | 2014-03-24 | 2.994 | 2,278,159 | +1,523 | 1.26% | 6,820,334 |
| 2014-03-24 | 2014-03-20 | 3.204 | 2,276,636 | +1,904 | 1.26% | 7,294,075 |
| 2014-03-19 | 2014-03-17 | 3.256 | 2,274,732 | +16,564 | 1.26% | 7,407,449 |
| 2014-03-18 | 2014-03-14 | 3.256 | 2,258,168 | +39,983 | 1.25% | 7,353,510 |
| 2014-03-17 | 2014-03-13 | 3.204 | 2,218,185 | +114,236 | 1.22% | 7,106,804 |
| 2014-03-14 | 2014-03-12 | 3.309 | 2,103,949 | +96,530 | 1.16% | 6,961,816 |
| 2014-03-13 | 2014-03-11 | 3.466 | 2,007,419 | +66,638 | 1.11% | 6,958,710 |
| 2014-03-12 | 2014-03-10 | 3.204 | 1,940,781 | +116,331 | 1.07% | 6,218,035 |
| 2014-03-11 | 2014-03-07 | 3.309 | 1,824,450 | +57,118 | 1.01% | 6,036,974 |
| 2014-03-10 | 2014-03-06 | 3.414 | 1,767,332 | +129,468 | 0.98% | 6,033,624 |
| 2014-03-07 | 2014-03-05 | 3.466 | 1,637,864 | +38,269 | 0.90% | 5,677,649 |
| 2014-03-06 | 2014-03-04 | 3.624 | 1,599,595 | +79,775 | 0.88% | 5,797,035 |
| 2014-03-05 | 2014-03-03 | 3.992 | 1,519,820 | +93,293 | 0.84% | 6,066,700 |
| 2014-03-04 | 2014-02-28 | 4.149 | 1,426,527 | +74,634 | 0.79% | 5,919,075 |
| 2014-03-03 | 2014-02-27 | 4.097 | 1,351,893 | +53,311 | 0.75% | 5,538,392 |
| 2014-02-28 | 2014-02-26 | 4.044 | 1,298,582 | +153,838 | 0.72% | 5,251,784 |
| 2014-02-27 | 2014-02-25 | 3.782 | 1,144,744 | +7,997 | 0.63% | 4,329,001 |
| 2014-02-26 | 2014-02-24 | 3.887 | 1,136,747 | +3,808 | 0.63% | 4,418,169 |
| 2014-02-25 | 2014-02-21 | 4.149 | 1,132,939 | +74,253 | 0.63% | 4,700,893 |
| 2014-02-24 | 2014-02-20 | 4.149 | 1,058,686 | +74,254 | 0.58% | 4,392,796 |
| 2014-02-21 | 2014-02-19 | 4.307 | 984,432 | +180,874 | 0.54% | 4,239,809 |
| 2014-02-20 | 2014-02-18 | 4.464 | 803,558 | +68,732 | 0.44% | 3,587,426 |
| 2014-02-19 | 2014-02-17 | 4.464 | 734,826 | +22,848 | 0.41% | 3,280,577 |
| 2014-02-18 | 2014-02-14 | 4.464 | 711,978 | +7,615 | 0.39% | 3,178,574 |
| 2014-02-17 | 2014-02-13 | 4.517 | 704,363 | +3,808 | 0.39% | 3,181,572 |
| 2014-02-14 | 2014-02-12 | 4.569 | 700,555 | +17,707 | 0.39% | 3,201,166 |
| 2014-02-13 | 2014-02-11 | 4.675 | 682,848 | +26,655 | 0.38% | 3,191,985 |
| 2014-02-12 | 2014-02-10 | 4.780 | 656,193 | +25,132 | 0.36% | 3,136,316 |
| 2014-02-11 | 2014-02-07 | 4.622 | 631,061 | +24,371 | 0.35% | 2,916,761 |
| 2014-02-07 | 2014-02-05 | 4.727 | 606,690 | +136,226 | 0.33% | 2,867,848 |
| 2014-02-04 | 2014-01-28 | 4.832 | 470,464 | +5,712 | 0.39% | 2,273,322 |
| 2014-01-29 | 2014-01-27 | 4.780 | 464,752 | +15,232 | 0.38% | 2,221,311 |
| 2014-01-28 | 2014-01-24 | 4.990 | 449,520 | +5,712 | 0.37% | 2,242,949 |
| 2014-01-24 | 2014-01-22 | 4.307 | 443,808 | +10,662 | 0.37% | 1,911,418 |
| 2014-01-23 | 2014-01-21 | 4.359 | 433,146 | +24,751 | 0.36% | 1,888,249 |
| 2014-01-22 | 2014-01-20 | 4.675 | 408,395 | +11,424 | 0.34% | 1,909,050 |
| 2014-01-21 | 2014-01-17 | 4.832 | 396,971 | +11,423 | 0.33% | 1,918,198 |
| 2014-01-20 | 2014-01-16 | 4.780 | 385,548 | +19,040 | 0.32% | 1,842,751 |
| 2014-01-17 | 2014-01-15 | 5.252 | 366,508 | +15,231 | 0.30% | 1,924,998 |
| 2014-01-16 | 2014-01-14 | 5.357 | 351,277 | +38,079 | 0.29% | 1,881,900 |
| 2014-01-15 | 2014-01-13 | 5.620 | 313,198 | +10,662 | 0.26% | 1,760,149 |
| 2014-01-14 | 2014-01-10 | 5.725 | 302,536 | +2,285 | 0.25% | 1,732,010 |
| 2014-01-13 | 2014-01-09 | 5.883 | 300,251 | +23,228 | 0.25% | 1,766,238 |
| 2014-01-10 | 2014-01-08 | 6.093 | 277,023 | +4,569 | 0.23% | 1,687,798 |
| 2014-01-09 | 2014-01-07 | 5.112 | 272,454 | +5,712 | 0.23% | 1,392,841 |
| 2014-01-08 | 2014-01-06 | 5.072 | 266,742 | -51,449 | 0.22% | 1,352,818 |
| 2014-01-07 | 2014-01-03 | 5.153 | 318,191 | +2,464 | 0.20% | 1,639,568 |
| 2014-01-06 | 2014-01-02 | 5.274 | 315,727 | +68,026 | 0.20% | 1,665,302 |
| 2014-01-03 | 2013-12-31 | 4.869 | 247,701 | +176,471 | 0.16% | 1,205,999 |
| 2014-01-02 | 2013-12-27 | 4.220 | 71,230 | +64,329 | 0.05% | 300,562 |
| 2013-12-30 | 2013-12-24 | 3.530 | 6,901 | -8,134 | 0.01% | 24,360 |
| 2013-12-20 | 2013-12-18 | 5.072 | 15,035 | +2,465 | 0.01% | 76,252 |
| 2013-12-19 | 2013-12-17 | 4.950 | 12,570 | +5,669 | 0.01% | 62,220 |
| 2013-12-12 | 2013-12-10 | 5.640 | 6,901 | +4,436 | 0.01% | 38,919 |
| 2013-12-11 | 2013-12-09 | 6.532 | 2,465 | +986 | 0.00% | 16,102 |
| 2013-12-06 | 2013-12-04 | 7.019 | 1,479 | +493 | 0.00% | 10,381 |
| 2013-12-04 | 2013-12-02 | 7.141 | 986 | -739 | 0.00% | 7,041 |
| 2013-12-03 | 2013-11-29 | 6.532 | 1,725 | +1,725 | 0.00% | 11,268 |
| 2012-11-21 | 2012-11-19 | 10.346 | 0 | -2,465 | ||
| 2012-11-20 | 2012-11-16 | 10.549 | 2,465 | +2,465 | 0.00% | 26,003 |
| 2010-03-01 | 2010-02-25 | 8.683 | 0 | -1,725 | ||
| 2010-02-25 | 2010-02-23 | 7.668 | 1,725 | +1,725 | 0.01% | 13,228 |
| 2007-06-26 | 2007-06-22 | 41.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy