History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 298,812 +0 0.08% 82,173
2025-10-13 2025-10-09 0.275 298,812 +0 0.08% 82,173
2025-10-10 2025-10-08 0.275 298,812 +0 0.08% 82,173
2025-10-09 2025-10-06 0.260 298,812 +0 0.08% 77,691
2025-10-08 2025-10-03 0.260 298,812 +0 0.08% 77,691
2025-10-06 2025-10-02 0.260 298,812 +0 0.08% 77,691
2025-10-03 2025-09-30 0.265 298,812 +0 0.08% 79,185
2025-10-02 2025-09-29 0.265 298,812 +0 0.08% 79,185
2025-09-30 2025-09-26 0.280 298,812 +0 0.08% 83,667
2025-09-29 2025-09-25 0.315 298,812 +0 0.08% 94,126
2025-09-26 2025-09-24 0.315 298,812 +0 0.08% 94,126
2025-09-25 2025-09-23 0.355 298,812 +0 0.08% 106,078
2025-09-24 2025-09-22 0.290 298,812 +0 0.08% 86,655
2025-09-23 2025-09-19 0.290 298,812 +0 0.08% 86,655
2025-09-22 2025-09-18 0.290 298,812 +0 0.08% 86,655
2025-09-19 2025-09-17 0.295 298,812 +0 0.08% 88,150
2025-09-18 2025-09-16 0.295 298,812 +0 0.08% 88,150
2025-09-17 2025-09-15 0.295 298,812 +0 0.08% 88,150
2025-09-16 2025-09-12 0.295 298,812 +0 0.08% 88,150
2025-09-15 2025-09-11 0.295 298,812 +0 0.08% 88,150
2025-09-12 2025-09-10 0.280 298,812 +0 0.08% 83,667
2025-09-11 2025-09-09 0.280 298,812 +0 0.08% 83,667
2025-09-10 2025-09-08 0.280 298,812 +0 0.08% 83,667
2025-09-09 2025-09-05 0.280 298,812 +0 0.08% 83,667
2025-09-08 2025-09-04 0.280 298,812 +0 0.08% 83,667
2025-09-05 2025-09-03 0.280 298,812 +0 0.08% 83,667
2025-09-04 2025-09-02 0.280 298,812 +0 0.08% 83,667
2025-09-03 2025-09-01 0.280 298,812 +0 0.08% 83,667
2025-09-02 2025-08-29 0.285 298,812 +0 0.08% 85,161
2025-09-01 2025-08-28 0.245 298,812 +0 0.08% 73,209
2025-08-29 2025-08-27 0.285 298,812 +0 0.08% 85,161
2025-08-28 2025-08-26 0.315 298,812 +0 0.08% 94,126
2025-08-27 2025-08-25 0.280 298,812 +0 0.08% 83,667
2025-08-26 2025-08-22 0.280 298,812 +0 0.08% 83,667
2025-08-25 2025-08-21 0.280 298,812 +0 0.08% 83,667
2025-08-22 2025-08-20 0.295 298,812 +0 0.08% 88,150
2025-08-21 2025-08-19 0.295 298,812 +0 0.08% 88,150
2025-08-20 2025-08-18 0.295 298,812 +0 0.08% 88,150
2025-08-19 2025-08-15 0.295 298,812 +0 0.08% 88,150
2025-08-18 2025-08-14 0.295 298,812 +0 0.08% 88,150
2025-08-15 2025-08-13 0.305 298,812 +0 0.08% 91,138
2025-08-14 2025-08-12 0.290 298,812 +0 0.08% 86,655
2025-08-13 2025-08-11 0.290 298,812 +0 0.08% 86,655
2025-08-12 2025-08-08 0.285 298,812 +0 0.08% 85,161
2025-08-11 2025-08-07 0.295 298,812 +0 0.08% 88,150
2025-08-08 2025-08-06 0.330 298,812 +0 0.08% 98,608
2025-08-07 2025-08-05 0.275 298,812 +0 0.08% 82,173
2025-08-06 2025-08-04 0.275 298,812 +0 0.08% 82,173
2025-08-05 2025-08-01 0.280 298,812 +0 0.08% 83,667
2025-08-04 2025-07-31 0.285 298,812 +0 0.08% 85,161
2025-08-01 2025-07-30 0.285 298,812 +0 0.08% 85,161
2025-07-31 2025-07-29 0.290 298,812 +0 0.08% 86,655
2025-07-30 2025-07-28 0.290 298,812 +0 0.08% 86,655
2025-07-29 2025-07-25 0.290 298,812 +0 0.08% 86,655
2025-07-28 2025-07-24 0.290 298,812 +0 0.08% 86,655
2025-07-25 2025-07-23 0.290 298,812 +0 0.08% 86,655
2025-07-24 2025-07-22 0.280 298,812 +0 0.08% 83,667
2025-07-23 2025-07-21 0.270 298,812 +0 0.08% 80,679
2025-07-22 2025-07-18 0.270 298,812 -30,000 0.08% 80,679
2025-06-24 2025-06-20 0.360 328,812 +20,000 0.08% 118,372
2025-06-20 2025-06-18 0.305 308,812 +10,000 0.08% 94,188
2025-03-31 2025-03-27 0.250 298,812 +10,000 0.08% 74,703
2025-03-04 2025-02-28 0.370 288,812 -3,750 0.07% 106,860
2024-11-20 2024-11-18 0.365 292,562 -6,250 0.07% 106,785
2023-10-25 2023-10-20 0.820 298,812 +6,750 0.08% 245,026
2023-06-30 2023-06-28 1.142 292,062 +100,314 0.08% 333,641
2023-01-06 2023-01-04 0.993 191,748 -1 0.11% 190,344
2023-01-05 2023-01-03 0.804 191,749 -253,107 0.11% 154,089
2022-12-19 2022-12-15 1.008 444,856 -15,231 0.11% 448,608
2022-12-15 2022-12-13 0.930 460,087 -7,616 0.12% 427,720
2022-11-28 2022-11-24 0.798 467,703 +15,232 0.12% 373,388
2022-11-24 2022-11-22 0.783 452,471 -15,232 0.11% 354,098
2022-11-08 2022-11-04 0.672 467,703 +15,232 0.12% 314,432
2022-10-20 2022-10-18 0.457 452,471 -83,774 0.11% 206,755
2022-10-19 2022-10-17 0.425 536,245 -30,463 0.14% 228,137
2022-10-18 2022-10-14 0.399 566,708 +114,237 0.14% 226,214
2022-09-30 2022-09-28 0.221 452,471 -68,542 0.11% 99,813
2022-08-22 2022-08-18 0.236 521,013 +53,310 0.13% 123,142
2022-08-18 2022-08-16 0.236 467,703 +7,616 0.12% 110,543
2021-10-11 2021-10-07 0.315 460,087 -152,315 0.12% 144,990
2021-07-28 2021-07-26 0.231 612,402 -91,389 0.15% 141,526
2021-07-23 2021-07-21 0.200 703,791 +91,389 0.18% 140,467
2021-05-27 2021-05-25 0.315 612,402 +152,315 0.24% 192,990
2021-05-14 2021-05-12 0.415 460,087 +7,616 0.18% 190,903
2021-05-13 2021-05-11 0.483 452,471 -85,678 0.18% 218,638
2021-05-10 2021-05-06 0.215 538,149 -830,117 0.21% 115,887
2021-05-05 2021-05-03 0.131 1,368,266 +91,389 0.54% 179,662
2021-03-11 2021-03-09 0.236 1,276,877 +22,847 0.51% 301,792
2021-03-09 2021-03-05 0.226 1,254,030 +594,029 0.50% 283,219
2021-03-05 2021-03-03 0.173 660,001 -121,852 0.26% 114,395
2021-01-25 2021-01-21 0.152 781,853 +4,189 0.31% 119,089
2020-07-29 2020-07-27 0.137 777,664 -1,904 0.31% 106,197
2020-06-08 2020-06-04 0.142 779,568 +7,616 0.31% 110,551
2020-03-13 2020-03-11 0.210 771,952 +85,677 0.31% 162,180
2019-12-20 2019-12-18 0.284 686,275 +7,616 0.27% 194,643
2019-12-13 2019-12-11 0.252 678,659 +22,847 0.27% 171,096
2019-10-14 2019-10-10 0.252 655,812 +7,616 0.26% 165,336
2019-10-11 2019-10-09 0.252 648,196 +7,615 0.26% 163,416
2019-07-31 2019-07-29 0.341 640,581 +28,560 0.25% 218,693
2019-05-23 2019-05-21 0.373 612,021 -57,119 0.24% 228,229
2019-02-27 2019-02-25 0.305 669,140 -13,327 0.27% 203,841
2019-02-25 2019-02-21 0.315 682,467 -38,079 0.27% 215,070
2019-02-19 2019-02-15 0.289 720,546 -38,079 0.29% 208,147
2018-10-25 2018-10-23 0.273 758,625 -7,616 0.30% 207,194
2018-10-18 2018-10-15 0.294 766,241 +7,616 0.31% 225,372
2018-08-09 2018-08-07 0.273 758,625 -20,562 0.30% 207,194
2018-07-30 2018-07-26 0.320 779,187 +39,030 0.31% 249,642
2018-07-19 2018-07-17 0.299 740,157 -5,711 0.29% 221,588
2018-04-18 2018-04-16 0.357 745,868 -38,079 0.30% 266,390
2018-04-17 2018-04-13 0.357 783,947 -22,848 0.31% 279,990
2018-04-16 2018-04-12 0.357 806,795 -53,310 0.32% 288,150
2017-12-12 2017-12-08 0.341 860,105 -7,616 0.34% 293,638
2017-12-08 2017-12-06 0.347 867,721 -5,711 0.35% 300,795
2017-11-21 2017-11-17 0.383 873,432 +30,463 0.35% 334,887
2017-11-14 2017-11-10 0.415 842,969 -7,616 0.34% 349,772
2017-11-09 2017-11-07 0.415 850,585 +7,616 0.34% 352,932
2017-11-06 2017-11-02 0.410 842,969 -30,463 0.34% 345,345
2017-10-25 2017-10-23 0.410 873,432 +30,463 0.35% 357,825
2017-10-17 2017-10-13 0.410 842,969 +7,615 0.34% 345,345
2017-10-10 2017-10-06 0.431 835,354 -7,615 0.33% 359,775
2017-10-03 2017-09-28 0.420 842,969 -7,616 0.34% 354,200
2017-09-26 2017-09-22 0.404 850,585 +53,310 0.34% 343,997
2017-09-21 2017-09-19 0.520 797,275 +30,463 0.32% 414,563
2017-09-19 2017-09-15 0.551 766,812 +38,079 0.31% 422,888
2017-09-04 2017-08-31 0.557 728,733 +45,695 0.29% 405,715
2017-08-15 2017-08-11 0.615 683,038 +22,847 0.27% 419,737
2017-08-14 2017-08-10 0.578 660,191 +22,847 0.26% 381,425
2017-07-27 2017-07-25 0.762 637,344 -3,808 0.25% 485,388
2017-06-01 2017-05-29 0.814 641,152 -9,519 0.26% 521,963
2017-03-14 2017-03-10 0.762 650,671 -952 0.26% 495,537
2017-02-28 2017-02-24 0.851 651,623 -1,904 0.26% 554,445
2016-10-24 2016-10-19 0.783 653,527 -1,524 0.26% 511,442
2016-07-25 2016-07-21 0.746 655,051 -19,039 0.26% 488,551
2016-06-02 2016-05-31 1.077 674,090 -38,079 0.27% 725,803
2016-06-01 2016-05-30 0.893 712,169 -7,615 0.28% 635,885
2016-05-31 2016-05-27 0.798 719,784 +7,615 0.29% 574,636
2016-05-26 2016-05-24 0.945 712,169 +38,079 0.28% 673,290
2016-05-25 2016-05-23 0.935 674,090 -9,520 0.27% 630,209
2016-04-18 2016-04-14 0.583 683,610 -1,904 0.27% 398,546
2016-01-15 2016-01-13 0.499 685,514 +5,712 0.27% 342,048
2015-12-21 2015-12-17 0.972 679,802 +1,904 0.27% 660,543
2015-12-11 2015-12-09 1.113 677,898 +3,808 0.27% 754,826
2015-12-04 2015-12-02 1.261 674,090 -3,808 0.31% 849,720
2015-11-11 2015-11-09 1.150 677,898 +9,520 0.31% 779,750
2015-11-04 2015-11-02 1.282 668,378 -2,856 0.31% 856,562
2015-09-09 2015-09-07 1.497 671,234 -3,808 0.31% 1,004,767
2015-08-26 2015-08-24 1.497 675,042 -3,808 0.31% 1,010,468
2015-07-29 2015-07-27 1.681 678,850 -66,638 0.31% 1,140,960
2015-07-14 2015-07-10 1.838 745,488 -59,022 0.34% 1,370,426
2015-07-10 2015-07-08 1.471 804,510 +102,813 0.37% 1,183,140
2015-07-09 2015-07-07 1.654 701,697 -7,616 0.32% 1,160,932
2015-07-08 2015-07-06 1.865 709,313 -177,066 0.33% 1,322,553
2015-07-02 2015-06-29 2.311 886,379 +1,904 0.41% 2,048,420
2015-06-25 2015-06-23 2.626 884,475 -19,420 0.41% 2,322,749
2015-06-23 2015-06-19 2.679 903,895 -1,904 0.42% 2,421,224
2015-06-12 2015-06-10 2.626 905,799 -76,158 0.42% 2,378,749
2015-06-10 2015-06-08 2.889 981,957 -9,520 0.45% 2,836,625
2015-06-09 2015-06-05 3.046 991,477 +9,520 0.46% 3,020,351
2015-06-08 2015-06-04 3.151 981,957 -32,367 0.45% 3,094,500
2015-06-05 2015-06-03 3.151 1,014,324 -17,135 0.47% 3,196,500
2015-06-04 2015-06-02 3.466 1,031,459 -19,040 0.47% 3,575,548
2015-06-02 2015-05-29 3.046 1,050,499 +110,429 0.48% 3,200,151
2015-06-01 2015-05-28 2.731 940,070 +281,878 0.43% 2,567,499
2015-05-28 2015-05-26 2.416 658,192 +19,039 0.30% 1,590,220
2015-05-27 2015-05-22 2.337 639,153 -3,807 0.29% 1,493,866
2015-05-22 2015-05-20 2.311 642,960 -7,616 0.30% 1,485,879
2015-05-20 2015-05-18 2.337 650,576 +3,808 0.30% 1,520,564
2015-05-19 2015-05-15 2.311 646,768 +7,615 0.30% 1,494,679
2015-05-07 2015-05-05 2.337 639,153 -57,118 0.29% 1,493,866
2015-05-06 2015-05-04 2.442 696,271 +57,118 0.32% 1,700,505
2015-04-28 2015-04-24 2.153 639,153 -1,904 0.29% 1,376,371
2015-04-17 2015-04-15 2.390 641,057 -92,721 0.29% 1,531,986
2015-04-16 2015-04-14 2.574 733,778 -38,079 0.34% 1,888,459
2015-04-15 2015-04-13 2.442 771,857 -1,904 0.36% 1,885,109
2015-04-14 2015-04-10 1.891 773,761 -30,463 0.36% 1,463,040
2015-04-13 2015-04-09 1.996 804,224 +28,559 0.37% 1,605,120
2015-04-09 2015-04-02 1.444 775,665 -32,367 0.36% 1,120,350
2015-04-02 2015-03-31 1.444 808,032 -952 0.37% 1,167,100
2015-04-01 2015-03-30 1.471 808,984 -17,136 0.37% 1,189,720
2015-03-26 2015-03-24 1.549 826,120 +32,367 0.38% 1,280,006
2015-01-05 2014-12-31 1.996 793,753 -38,078 0.37% 1,584,221
2014-12-30 2014-12-24 1.707 831,831 +38,078 0.38% 1,419,924
2014-12-22 2014-12-18 2.075 793,753 -1,903 0.37% 1,646,756
2014-12-15 2014-12-11 1.996 795,656 -762 0.37% 1,588,019
2014-12-05 2014-12-03 2.180 796,418 +1,904 0.37% 1,735,945
2014-11-21 2014-11-19 2.521 794,514 -19,040 0.37% 2,003,040
2014-11-20 2014-11-18 2.495 813,554 +17,136 0.37% 2,029,676
2014-11-19 2014-11-17 2.600 796,418 +3,808 0.37% 2,070,585
2014-10-27 2014-10-23 2.784 792,610 +3,808 0.36% 2,206,390
2014-10-09 2014-10-07 2.889 788,802 -11,424 0.36% 2,278,649
2014-10-08 2014-10-06 2.836 800,226 +11,424 0.37% 2,269,620
2014-10-07 2014-10-03 2.836 788,802 +3,808 0.36% 2,237,219
2014-10-06 2014-09-30 2.941 784,994 +952 0.36% 2,308,879
2014-09-17 2014-09-15 2.941 784,042 -1,904 0.36% 2,306,079
2014-09-16 2014-09-12 2.836 785,946 -28,559 0.36% 2,229,119
2014-09-12 2014-09-10 2.731 814,505 -76,158 0.37% 2,224,559
2014-09-10 2014-09-05 2.836 890,663 +102,813 0.41% 2,526,120
2014-09-05 2014-09-03 2.731 787,850 +28,559 0.36% 2,151,759
2014-08-26 2014-08-22 2.994 759,291 +1,904 0.35% 2,273,159
2014-08-25 2014-08-21 3.046 757,387 -3,808 0.35% 2,307,239
2014-08-12 2014-08-08 2.889 761,195 -11,424 0.35% 2,198,900
2014-08-11 2014-08-07 2.994 772,619 -19,039 0.36% 2,313,061
2014-08-07 2014-08-05 2.889 791,658 +20,943 0.36% 2,286,899
2014-07-24 2014-07-22 3.414 770,715 +13,328 0.35% 2,631,200
2014-07-15 2014-07-11 3.572 757,387 -1,904 0.35% 2,705,039
2014-06-16 2014-06-12 3.939 759,291 -17,136 0.35% 2,990,999
2014-06-11 2014-06-09 4.044 776,427 -1,523 0.36% 3,140,061
2014-06-05 2014-06-03 3.624 777,950 -17,135 0.36% 2,819,341
2014-06-03 2014-05-29 4.097 795,085 -1,904 0.37% 3,257,279
2014-05-30 2014-05-28 4.254 796,989 -99,481 0.37% 3,390,659
2014-05-29 2014-05-27 3.519 896,470 -2,666 0.49% 3,154,695
2014-05-27 2014-05-23 2.206 899,136 -8,029,390 0.50% 1,983,451
2014-05-13 2014-05-09 2.101 8,928,526 +8,035,673 4.93% 18,758,000
2014-05-09 2014-05-07 2.153 892,853 +2,856 0.49% 1,922,696
2014-04-29 2014-04-25 2.311 889,997 +8,378 0.49% 2,056,781
2014-04-23 2014-04-17 2.626 881,619 +15,231 0.49% 2,315,249
2014-04-22 2014-04-16 2.311 866,388 +191 0.48% 2,002,220
2014-04-17 2014-04-15 2.311 866,197 -191 0.48% 2,001,779
2014-04-16 2014-04-14 2.364 866,388 -1,904 0.48% 2,047,725
2014-04-08 2014-04-04 2.311 868,292 +3,808 0.48% 2,006,620
2014-04-07 2014-04-03 2.416 864,484 +381 0.48% 2,088,630
2014-04-01 2014-03-28 2.626 864,103 -3,808 0.48% 2,269,250
2014-03-28 2014-03-26 2.731 867,911 -9,520 0.48% 2,370,420
2014-03-27 2014-03-25 2.784 877,431 -15,231 0.48% 2,442,506
2014-03-26 2014-03-24 2.994 892,662 -10,662 0.49% 2,672,444
2014-03-24 2014-03-20 3.204 903,324 -5,712 0.50% 2,894,144
2014-03-21 2014-03-19 3.204 909,036 +19,039 0.50% 2,912,445
2014-03-19 2014-03-17 3.256 889,997 -3,808 0.49% 2,898,191
2014-03-17 2014-03-13 3.204 893,805 -1,904 0.49% 2,863,646
2014-03-14 2014-03-12 3.309 895,709 -17,135 0.49% 2,963,837
2014-03-13 2014-03-11 3.466 912,844 -17,897 0.50% 3,164,370
2014-03-12 2014-03-10 3.204 930,741 -10,662 0.51% 2,981,985
2014-03-11 2014-03-07 3.309 941,403 -172,211 0.52% 3,115,035
2014-03-10 2014-03-06 3.414 1,113,614 -8,568 0.61% 3,801,848
2014-03-07 2014-03-05 3.466 1,122,182 -205,245 0.62% 3,890,039
2014-03-06 2014-03-04 3.624 1,327,427 -44,933 0.73% 4,810,680
2014-03-05 2014-03-03 3.992 1,372,360 -19,039 0.76% 5,478,081
2014-03-03 2014-02-27 4.097 1,391,399 +22,847 0.77% 5,700,239
2014-02-28 2014-02-26 4.044 1,368,552 +10,281 0.76% 5,534,760
2014-02-27 2014-02-25 3.782 1,358,271 +11,424 0.75% 5,136,481
2014-02-26 2014-02-24 3.887 1,346,847 -9,520 0.74% 5,234,760
2014-02-25 2014-02-21 4.149 1,356,367 +13,328 0.75% 5,627,961
2014-02-24 2014-02-20 4.149 1,343,039 +57,499 0.74% 5,572,659
2014-02-21 2014-02-19 4.307 1,285,540 +22,466 0.71% 5,536,639
2014-02-20 2014-02-18 4.464 1,263,074 +16,374 0.70% 5,638,901
2014-02-19 2014-02-17 4.464 1,246,700 +25,323 0.69% 5,565,801
2014-02-18 2014-02-14 4.464 1,221,377 +27,987 0.67% 5,452,748
2014-02-17 2014-02-13 4.517 1,193,390 +8,568 0.66% 5,390,482
2014-02-14 2014-02-12 4.569 1,184,822 +6,283 0.65% 5,414,011
2014-02-13 2014-02-11 4.675 1,178,539 +29,090 0.65% 5,509,101
2014-02-12 2014-02-10 4.780 1,149,449 +68,161 0.63% 5,493,864
2014-02-11 2014-02-07 4.622 1,081,288 +44,552 0.60% 4,997,707
2014-02-10 2014-02-06 4.569 1,036,736 +24,751 0.57% 4,737,336
2014-02-07 2014-02-05 4.727 1,011,985 +310,764 0.56% 4,783,694
2014-02-06 2014-02-04 4.727 701,221 +28,559 0.58% 3,314,700
2014-02-05 2014-01-30 4.937 672,662 +68,351 0.56% 3,321,020
2014-02-04 2014-01-28 4.832 604,311 +9,248 0.50% 2,920,082
2014-01-29 2014-01-27 4.780 595,063 +63,401 0.49% 2,844,141
2014-01-28 2014-01-24 4.990 531,662 +15,232 0.44% 2,652,809
2014-01-24 2014-01-22 4.307 516,430 -3,808 0.43% 2,224,191
2014-01-23 2014-01-21 4.359 520,238 +571 0.43% 2,267,916
2014-01-20 2014-01-16 4.780 519,667 -5,521 0.43% 2,483,781
2014-01-17 2014-01-15 5.252 525,188 +3,808 0.43% 2,758,427
2014-01-16 2014-01-14 5.357 521,380 -1,904 0.43% 2,793,195
2014-01-14 2014-01-10 5.725 523,284 +2,856 0.43% 2,995,786
2014-01-13 2014-01-09 5.883 520,428 -14,661 0.43% 3,061,438
2014-01-10 2014-01-08 6.093 535,089 +3,237 0.44% 3,260,099
2014-01-09 2014-01-07 5.112 531,852 +8,187 0.44% 2,718,937
2014-01-08 2014-01-06 5.072 523,665 -151,273 0.43% 2,655,837
2014-01-07 2014-01-03 5.153 674,938 +42,640 0.43% 3,477,807
2014-01-06 2014-01-02 5.274 632,298 +2,464 0.40% 3,335,055
2014-01-03 2013-12-31 4.869 629,834 -17,253 0.40% 3,066,516
2014-01-02 2013-12-27 4.220 647,087 +30,563 0.48% 2,730,448
2013-12-30 2013-12-24 3.530 616,524 -32,781 0.46% 2,176,241
2013-12-23 2013-12-19 4.504 649,305 +31,795 0.48% 2,924,217
2013-12-20 2013-12-18 5.072 617,510 -115,348 0.46% 3,131,784
2013-12-19 2013-12-17 4.950 732,858 +41,407 0.54% 3,627,584
2013-12-18 2013-12-16 4.463 691,451 +97,355 0.51% 3,085,972
2013-12-17 2013-12-13 4.220 594,096 +101,792 0.44% 2,506,847
2013-12-16 2013-12-12 4.828 492,304 -38,203 0.37% 2,376,940
2013-12-13 2013-12-11 5.640 530,507 +10,845 0.39% 2,991,877
2013-12-12 2013-12-10 5.640 519,662 +16,020 0.39% 2,930,715
2013-12-10 2013-12-06 6.816 503,642 +5,669 0.37% 3,432,962
2013-12-09 2013-12-05 6.897 497,973 -248,933 0.37% 3,434,729
2013-12-06 2013-12-04 7.019 746,906 +130,382 0.55% 5,242,638
2013-12-05 2013-12-03 6.897 616,524 -28,098 0.46% 4,252,426
2013-12-04 2013-12-02 7.141 644,622 +146,649 0.48% 4,603,155
2013-12-03 2013-11-29 6.532 497,973 +71,969 0.37% 3,252,891
2013-12-02 2013-11-28 7.952 426,004 +6,162 0.32% 3,387,720
2013-11-29 2013-11-27 8.439 419,842 +51,019 0.31% 3,543,130
2013-11-28 2013-11-26 11.158 368,823 +16,267 0.27% 4,115,177
2013-11-27 2013-11-25 12.172 352,556 +22,921 0.26% 4,291,283
2013-11-26 2013-11-22 15.012 329,635 -12,323 0.24% 4,948,492
2013-11-25 2013-11-21 14.809 341,958 -3,697 0.25% 5,064,114
2013-11-22 2013-11-20 15.012 345,655 +9,366 0.26% 5,188,985
2013-11-21 2013-11-19 16.432 336,289 +66,546 0.25% 5,525,932
2013-11-20 2013-11-18 15.823 269,743 +11,584 0.20% 4,268,277
2013-11-11 2013-11-07 14.606 258,159 -246 0.19% 3,770,749
2013-11-07 2013-11-05 14.201 258,405 +493 0.19% 3,669,499
2013-11-06 2013-11-04 15.012 257,912 +6,162 0.19% 3,871,784
2013-11-05 2013-11-01 15.418 251,750 +30,808 0.19% 3,881,422
2013-11-04 2013-10-31 15.012 220,942 +22,182 0.16% 3,316,789
2013-11-01 2013-10-30 15.012 198,760 +86,265 0.15% 2,983,792
2013-10-31 2013-10-29 15.418 112,495 +4,682 0.08% 1,734,421
2013-10-25 2013-10-23 14.809 107,813 +247 0.08% 1,596,621
2013-10-21 2013-10-17 15.418 107,566 -13,556 0.08% 1,658,427
2013-10-16 2013-10-11 13.592 121,122 +3,204 0.09% 1,646,287
2013-10-15 2013-10-10 13.592 117,918 +8,627 0.09% 1,602,739
2013-09-26 2013-09-24 12.172 109,291 -493 0.08% 1,330,281
2013-09-23 2013-09-18 11.969 109,784 -1,479 0.08% 1,314,011
2013-09-19 2013-09-17 11.563 111,263 -24,647 0.08% 1,286,570
2013-09-18 2013-09-16 11.969 135,910 +1,479 0.10% 1,626,714
2013-09-17 2013-09-13 12.781 134,431 -1,233 0.10% 1,718,097
2013-09-13 2013-09-11 12.578 135,664 -8,626 0.10% 1,706,334
2013-09-12 2013-09-10 12.983 144,290 +24,154 0.11% 1,873,372
2013-09-11 2013-09-09 10.346 120,136 -16,020 0.09% 1,242,943
2013-09-10 2013-09-06 10.062 136,156 +8,133 0.10% 1,370,018
2013-09-09 2013-09-05 10.143 128,023 +13,309 0.10% 1,298,571
2013-09-02 2013-08-29 16.635 114,714 -1,232 0.09% 1,908,262
2013-08-28 2013-08-26 16.838 115,946 -3,697 0.09% 1,952,278
2013-08-23 2013-08-21 17.244 119,643 -4,929 0.09% 2,063,070
2013-08-22 2013-08-20 17.041 124,572 -18,732 0.09% 2,122,793
2013-08-20 2013-08-16 16.635 143,304 -12,324 0.11% 2,383,856
2013-08-16 2013-08-13 16.635 155,628 +2,465 0.12% 2,588,865
2013-08-15 2013-08-12 16.635 153,163 +8,627 0.11% 2,547,860
2013-08-13 2013-08-09 17.041 144,536 +12,570 0.11% 2,462,993
2013-08-07 2013-08-05 16.635 131,966 +4,929 0.10% 2,195,249
2013-08-01 2013-07-30 17.649 127,037 +1,232 0.09% 2,242,112
2013-07-31 2013-07-29 17.041 125,805 -1,232 0.09% 2,143,804
2013-07-26 2013-07-24 17.446 127,037 +2,465 0.09% 2,216,341
2013-07-25 2013-07-23 17.649 124,572 +739 0.09% 2,198,607
2013-07-24 2013-07-22 17.446 123,833 +2,465 0.09% 2,160,442
2013-07-22 2013-07-18 17.649 121,368 -1,233 0.09% 2,142,058
2013-07-15 2013-07-11 19.678 122,601 +4,930 0.09% 2,412,535
2013-07-12 2013-07-10 19.272 117,671 +4,929 0.09% 2,267,780
2013-07-11 2013-07-09 19.069 112,742 +6,162 0.08% 2,149,916
2013-07-10 2013-07-08 18.055 106,580 +493 0.08% 1,924,303
2013-07-09 2013-07-05 17.446 106,087 -3,451 0.08% 1,850,838
2013-07-08 2013-07-04 17.852 109,538 +3,451 0.08% 1,955,489
2013-07-05 2013-07-03 17.852 106,087 +7,147 0.08% 1,893,881
2013-07-04 2013-07-02 17.852 98,940 +7,394 0.07% 1,766,292
2013-07-03 2013-06-28 20.084 91,546 -203,829 0.08% 1,838,579
2013-06-24 2013-06-20 19.475 295,375 -9,859 0.26% 5,752,449
2013-06-11 2013-06-07 19.475 305,234 -6,408 0.27% 5,944,454
2013-06-10 2013-06-06 19.678 311,642 -4,437 0.27% 6,132,472
2013-06-03 2013-05-30 18.664 316,079 -15,281 0.29% 5,899,175
2013-05-31 2013-05-29 18.866 331,360 -33,520 0.31% 6,251,595
2013-05-29 2013-05-27 20.084 364,880 -12,570 0.34% 7,328,129
2013-05-27 2013-05-23 20.084 377,450 -19,717 0.35% 7,580,580
2013-05-24 2013-05-22 20.287 397,167 -4,929 0.37% 8,057,141
2013-05-23 2013-05-21 20.287 402,096 +7,394 0.37% 8,157,134
2013-05-21 2013-05-16 20.084 394,702 -4,190 0.36% 7,927,064
2013-05-20 2013-05-15 19.881 398,892 -1,233 0.37% 7,930,293
2013-05-15 2013-05-13 18.866 400,125 -5,915 0.37% 7,548,948
2013-05-14 2013-05-10 18.664 406,040 +1,725 0.37% 7,578,172
2013-05-13 2013-05-09 17.649 404,315 +5,916 0.37% 7,135,870
2013-05-09 2013-05-07 18.055 398,399 -8,873 0.37% 7,193,100
2013-05-07 2013-05-03 16.838 407,272 +246 0.38% 6,857,573
2013-05-03 2013-04-30 16.432 407,026 -1,232 0.38% 6,688,288
2013-05-02 2013-04-29 16.635 408,258 -1,972 0.38% 6,791,354
2013-04-30 2013-04-26 16.635 410,230 +2,465 0.38% 6,824,158
2013-04-23 2013-04-19 16.838 407,765 +1,479 0.38% 6,865,875
2013-04-22 2013-04-18 15.823 406,286 +1,971 0.37% 6,428,865
2013-04-17 2013-04-15 16.229 404,315 -1,232 0.37% 6,561,720
2013-04-15 2013-04-11 13.795 405,547 -4,929 0.37% 5,594,457
2013-04-12 2013-04-10 13.592 410,476 -29,577 0.38% 5,579,180
2013-04-08 2013-04-03 13.592 440,053 -2,464 0.45% 5,981,190
2013-04-05 2013-04-02 13.592 442,517 -49,294 0.45% 6,014,681
2013-04-03 2013-03-28 13.186 491,811 -2,465 0.50% 6,485,141
2013-04-02 2013-03-27 12.375 494,276 -4,929 0.50% 6,116,559
2013-03-28 2013-03-26 11.969 499,205 -986 0.51% 5,975,012
2013-03-14 2013-03-12 11.969 500,191 -4,929 0.51% 5,986,813
2013-03-13 2013-03-11 12.983 505,120 -4,930 0.51% 6,558,165
2013-03-12 2013-03-08 12.172 510,050 -4,929 0.52% 6,208,288
2013-03-05 2013-03-01 11.969 514,979 -4,930 0.52% 6,163,812
2013-02-26 2013-02-22 12.172 519,909 +2,465 0.53% 6,328,291
2013-02-21 2013-02-19 12.172 517,444 +41,900 0.52% 6,298,287
2013-02-20 2013-02-18 11.766 475,544 +7,394 0.48% 5,595,341
2013-02-14 2013-02-07 11.766 468,150 +7,394 0.47% 5,508,341
2013-02-06 2013-02-04 12.172 460,756 +986 0.47% 5,608,285
2013-02-05 2013-02-01 11.969 459,770 +4,190 0.47% 5,503,012
2013-02-04 2013-01-31 12.172 455,580 -986 0.46% 5,545,283
2013-02-01 2013-01-30 11.766 456,566 +5,176 0.46% 5,372,042
2013-01-31 2013-01-29 10.955 451,390 +2,711 0.46% 4,944,854
2013-01-29 2013-01-25 11.969 448,679 -2,958 0.45% 5,370,263
2013-01-24 2013-01-22 12.375 451,637 +11,091 0.46% 5,588,911
2013-01-23 2013-01-21 12.578 440,546 +493 0.45% 5,541,033
2013-01-21 2013-01-17 13.186 440,053 +2,465 0.45% 5,802,647
2013-01-11 2013-01-09 12.781 437,588 +9,859 0.45% 5,592,600
2013-01-10 2013-01-08 12.781 427,729 -4,930 0.44% 5,466,597
2013-01-08 2013-01-04 12.983 432,659 +14,789 0.45% 5,617,377
2013-01-07 2013-01-03 13.389 417,870 -2,465 0.43% 5,594,908
2013-01-02 2012-12-27 13.998 420,335 +4,190 0.43% 5,883,726
2012-12-28 2012-12-24 14.201 416,145 +16,020 0.43% 5,909,497
2012-12-21 2012-12-19 13.592 400,125 +29,084 0.41% 5,438,490
2012-12-20 2012-12-18 13.186 371,041 +9,119 0.38% 4,892,638
2012-12-12 2012-12-10 11.158 361,922 +6,901 0.37% 4,038,178
2012-12-11 2012-12-07 11.766 355,021 +3,697 0.37% 4,177,244
2012-12-06 2012-12-04 11.766 351,324 +8,380 0.36% 4,133,745
2012-12-05 2012-12-03 11.766 342,944 +8,873 0.35% 4,035,144
2012-11-28 2012-11-26 10.549 334,071 +9,859 0.34% 3,524,114
2012-11-23 2012-11-21 10.346 324,212 -16,021 0.33% 3,354,340
2012-11-21 2012-11-19 10.346 340,233 -2,464 0.35% 3,520,095
2012-11-02 2012-10-31 10.346 342,697 +3,204 0.35% 3,545,588
2012-11-01 2012-10-30 10.346 339,493 -7,394 0.35% 3,512,439
2012-10-31 2012-10-29 10.549 346,887 +4,929 0.36% 3,659,310
2012-10-29 2012-10-25 11.360 341,958 +2,465 0.35% 3,884,800
2012-10-26 2012-10-24 11.360 339,493 -2,465 0.35% 3,856,796
2012-10-25 2012-10-22 10.955 341,958 +12,323 0.35% 3,746,057
2012-10-24 2012-10-19 10.549 329,635 +9,366 0.34% 3,477,319
2012-10-22 2012-10-18 10.549 320,269 +4,437 0.33% 3,378,517
2012-10-16 2012-10-12 9.738 315,832 +13,555 0.33% 3,075,425
2012-05-30 2012-05-28 13.186 302,277 -24,646 0.31% 3,985,899
2012-04-02 2012-03-29 13.186 326,923 +985 0.34% 4,310,887
2012-03-30 2012-03-28 17.446 325,938 -2,464 0.34% 5,686,451
2012-03-23 2012-03-21 18.258 328,402 -740 0.34% 5,995,924
2012-03-22 2012-03-20 18.461 329,142 -739 0.34% 6,076,206
2012-03-19 2012-03-15 18.664 329,881 +3,204 0.34% 6,156,770
2012-03-16 2012-03-14 18.664 326,677 +1,232 0.34% 6,096,972
2012-03-15 2012-03-13 18.664 325,445 -4,929 0.33% 6,073,979
2012-03-14 2012-03-12 18.664 330,374 -2,465 0.34% 6,165,971
2012-03-12 2012-03-08 19.069 332,839 -1,725 0.34% 6,347,020
2012-03-08 2012-03-06 18.461 334,564 -1,972 0.34% 6,176,301
2012-03-07 2012-03-05 19.272 336,536 +4,930 0.35% 6,485,791
2012-03-06 2012-03-02 19.678 331,606 -6,162 0.34% 6,525,322
2012-03-05 2012-03-01 19.069 337,768 +2,465 0.35% 6,441,013
2012-03-02 2012-02-29 19.475 335,303 +493 0.35% 6,530,050
2012-03-01 2012-02-28 18.664 334,810 -12,324 0.34% 6,248,763
2012-02-28 2012-02-24 18.055 347,134 +9,859 0.36% 6,267,509
2012-02-24 2012-02-22 17.244 337,275 +3,697 0.35% 5,815,819
2012-02-22 2012-02-20 17.852 333,578 -4,929 0.34% 5,955,084
2012-02-21 2012-02-17 17.852 338,507 -2,465 0.35% 6,043,077
2012-02-20 2012-02-16 17.852 340,972 -11,338 0.35% 6,087,083
2012-02-17 2012-02-15 17.852 352,310 +2,465 0.36% 6,289,491
2012-02-16 2012-02-14 16.838 349,845 +10,352 0.36% 5,890,628
2012-02-15 2012-02-13 15.621 339,493 -247 0.35% 5,303,095
2012-02-14 2012-02-10 15.418 339,740 +740 0.35% 5,238,031
2012-02-13 2012-02-09 14.809 339,000 +11,091 0.35% 5,020,308
2012-02-06 2012-02-02 14.201 327,909 +12,816 0.34% 4,656,496
2012-02-02 2012-01-31 13.795 315,093 -493 0.32% 4,346,658
2012-02-01 2012-01-30 13.998 315,586 +2,465 0.32% 4,417,481
2012-01-20 2012-01-18 14.403 313,121 -7,148 0.32% 4,510,019
2012-01-19 2012-01-17 14.201 320,269 -14,788 0.33% 4,548,003
2012-01-18 2012-01-16 14.403 335,057 -9,859 0.34% 4,825,973
2012-01-16 2012-01-12 13.998 344,916 -1,971 0.35% 4,828,033
2012-01-12 2012-01-10 14.201 346,887 +739 0.36% 4,925,994
2012-01-06 2012-01-04 12.983 346,148 -19,964 0.36% 4,494,171
2012-01-05 2012-01-03 13.389 366,112 -24,647 0.38% 4,901,914
2012-01-04 2011-12-30 13.795 390,759 +7,394 0.40% 5,390,459
2011-12-20 2011-12-16 14.201 383,365 +13,802 0.39% 5,444,003
2011-12-16 2011-12-14 13.998 369,563 +26,126 0.38% 5,173,035
2011-12-15 2011-12-13 13.795 343,437 +986 0.35% 4,737,659
2011-12-05 2011-12-01 13.795 342,451 +4,929 0.36% 4,724,058
2011-12-01 2011-11-29 12.781 337,522 +2,465 0.36% 4,313,705
2011-11-18 2011-11-16 12.578 335,057 +4,929 0.35% 4,214,230
2011-11-17 2011-11-15 12.781 330,128 -4,929 0.35% 4,219,206
2011-11-14 2011-11-10 12.375 335,057 -4,929 0.35% 4,146,258
2011-11-02 2011-10-31 12.172 339,986 +4,929 0.36% 4,138,282
2011-11-01 2011-10-28 12.781 335,057 -2,465 0.35% 4,282,201
2011-10-31 2011-10-27 11.766 337,522 -5,668 0.36% 3,971,348
2011-10-17 2011-10-13 9.940 343,190 +4,929 0.36% 3,411,446
2011-10-13 2011-10-11 9.900 338,261 +1,972 0.36% 3,348,726
2011-10-11 2011-10-07 9.656 336,289 +3,697 0.36% 3,247,338
2011-10-04 2011-09-30 11.766 332,592 -1,479 0.35% 3,913,340
2011-09-28 2011-09-26 12.375 334,071 -8,380 0.35% 4,134,057
2011-09-26 2011-09-22 10.549 342,451 -48,554 0.36% 3,612,515
2011-09-23 2011-09-21 10.955 391,005 +52,990 0.41% 4,283,353
2011-09-22 2011-09-20 8.480 338,015 -2,464 0.36% 2,866,290
2011-09-20 2011-09-16 12.983 340,479 +986 0.36% 4,420,569
2011-09-16 2011-09-14 13.998 339,493 -3,944 0.38% 4,752,124
2011-09-15 2011-09-12 16.026 343,437 +493 0.38% 5,504,045
2011-09-14 2011-09-09 16.635 342,944 +1,232 0.38% 5,704,859
2011-09-09 2011-09-07 16.838 341,712 +3,697 0.38% 5,753,686
2011-09-08 2011-09-06 16.432 338,015 -2,464 0.38% 5,554,293
2011-09-07 2011-09-05 16.432 340,479 -2,465 0.38% 5,594,782
2011-09-05 2011-09-01 17.041 342,944 +1,232 0.38% 5,844,002
2011-09-02 2011-08-31 17.244 341,712 -2,464 0.44% 5,892,329
2011-09-01 2011-08-30 16.838 344,176 -4,930 0.44% 5,795,174
2011-08-31 2011-08-29 16.229 349,106 -2,464 0.45% 5,665,720
2011-08-29 2011-08-25 16.229 351,570 +246 0.45% 5,705,709
2011-08-26 2011-08-24 17.446 351,324 -1,479 0.45% 6,129,345
2011-08-25 2011-08-23 17.041 352,803 -4,929 0.46% 6,012,006
2011-08-24 2011-08-22 15.823 357,732 -2,465 0.46% 5,660,571
2011-08-22 2011-08-18 21.504 360,197 -9,858 0.47% 7,745,577
2011-08-19 2011-08-17 21.098 370,055 -4,930 0.48% 7,807,418
2011-08-17 2011-08-15 21.909 374,985 -2,465 0.54% 8,215,717
2011-08-16 2011-08-12 21.909 377,450 +2,219 0.59% 8,269,724
2011-08-11 2011-08-09 21.909 375,231 +11,830 0.59% 8,221,107
2011-08-10 2011-08-08 23.938 363,401 -10,352 0.57% 8,699,133
2011-08-05 2011-08-03 27.590 373,753 +4,930 0.59% 10,311,727
2011-08-02 2011-07-29 27.590 368,823 +20,950 0.58% 10,175,710
2011-08-01 2011-07-28 26.778 347,873 -247 0.55% 9,315,421
2011-07-28 2011-07-26 27.184 348,120 +1,233 0.55% 9,463,278
2011-07-26 2011-07-22 27.184 346,887 -2,465 0.54% 9,429,760
2011-07-22 2011-07-20 25.155 349,352 -2,465 0.55% 8,788,055
2011-07-21 2011-07-19 24.750 351,817 +2,465 0.55% 8,707,319
2011-07-20 2011-07-18 25.155 349,352 -2,465 0.55% 8,788,055
2011-07-18 2011-07-14 25.561 351,817 -7,394 0.55% 8,992,805
2011-07-15 2011-07-13 24.750 359,211 +17,253 0.56% 8,890,318
2011-07-14 2011-07-12 24.344 341,958 +4,929 0.54% 8,324,571
2011-07-13 2011-07-11 24.344 337,029 -3,697 0.53% 8,204,580
2011-07-11 2011-07-07 23.532 340,726 -2,464 0.54% 8,018,093
2011-07-08 2011-07-06 22.721 343,190 +1,478 0.54% 7,797,591
2011-07-06 2011-07-04 23.127 341,712 -492 0.54% 7,902,653
2011-07-05 2011-06-30 22.721 342,204 -1,233 0.54% 7,775,189
2011-07-04 2011-06-29 21.909 343,437 -8,626 0.54% 7,524,518
2011-06-28 2011-06-24 23.532 352,063 -4,930 0.55% 8,284,880
2011-06-27 2011-06-23 23.532 356,993 +5,669 0.56% 8,400,894
2011-06-23 2011-06-21 23.938 351,324 +986 0.55% 8,410,032
2011-06-22 2011-06-20 23.127 350,338 +7,148 0.55% 8,102,143
2011-06-21 2011-06-17 23.532 343,190 -9,859 0.54% 8,076,077
2011-06-20 2011-06-16 22.315 353,049 -23,415 0.55% 7,878,354
2011-06-15 2011-06-13 23.127 376,464 +2,465 0.59% 8,706,350
2011-06-14 2011-06-10 22.721 373,999 -2,465 0.59% 8,497,600
2011-06-13 2011-06-09 21.909 376,464 +2,465 0.59% 8,248,121
2011-06-10 2011-06-08 22.315 373,999 -59,645 0.59% 8,345,857
2011-06-09 2011-06-07 22.721 433,644 -51,512 0.68% 9,852,789
2011-06-08 2011-06-03 22.721 485,156 -70,244 0.76% 11,023,189
2011-06-07 2011-06-02 23.127 555,400 +171,296 0.87% 12,844,540
2011-06-03 2011-06-01 23.127 384,104 +493 0.60% 8,883,038
2011-06-02 2011-05-31 22.315 383,611 -4,930 0.60% 8,560,351
2011-05-30 2011-05-26 19.678 388,541 -4,929 0.61% 7,645,685
2011-05-27 2011-05-25 19.475 393,470 +8,380 0.62% 7,662,856
2011-05-26 2011-05-24 19.678 385,090 -5,915 0.60% 7,577,777
2011-05-25 2011-05-23 19.678 391,005 +2,464 0.61% 7,694,172
2011-05-24 2011-05-20 20.084 388,541 +740 0.61% 7,803,328
2011-05-23 2011-05-19 20.287 387,801 +7,640 0.61% 7,867,138
2011-05-19 2011-05-17 20.084 380,161 -22,182 0.60% 7,635,027
2011-05-18 2011-05-16 18.055 402,343 -2,958 0.63% 7,264,309
2011-05-17 2011-05-13 17.852 405,301 -4,436 0.64% 7,235,494
2011-05-16 2011-05-12 16.635 409,737 -6,162 0.64% 6,815,957
2011-05-13 2011-05-11 16.838 415,899 +4,930 0.65% 7,002,833
2011-05-11 2011-05-06 15.621 410,969 -740 0.65% 6,419,595
2011-05-09 2011-05-05 15.418 411,709 +7,394 0.65% 6,347,633
2011-05-06 2011-05-04 15.215 404,315 -4,929 0.63% 6,151,612
2011-05-05 2011-05-03 15.418 409,244 +12,323 0.64% 6,309,628
2011-05-03 2011-04-28 15.418 396,921 +2,465 0.62% 6,119,635
2011-04-29 2011-04-27 15.418 394,456 -68,518 0.62% 6,081,630
2011-04-27 2011-04-21 16.229 462,974 -28,344 0.73% 7,513,710
2011-04-26 2011-04-20 16.229 491,318 +104,749 0.77% 7,973,711
2011-04-20 2011-04-18 15.012 386,569 -2,958 0.61% 5,803,187
2011-04-18 2011-04-14 13.998 389,527 +28,344 0.61% 5,452,485
2011-04-15 2011-04-13 13.795 361,183 +6,655 0.57% 4,982,462
2011-04-14 2011-04-12 14.606 354,528 -2,958 0.56% 5,178,344
2011-04-13 2011-04-11 15.012 357,486 -19,717 0.56% 5,366,592
2011-04-12 2011-04-08 14.403 377,203 -3,944 0.59% 5,433,020
2011-04-11 2011-04-07 13.389 381,147 +2,958 0.60% 5,103,220
2011-04-08 2011-04-06 10.346 378,189 +78,870 0.59% 3,912,793
2011-03-31 2011-03-29 10.549 299,319 +3,944 0.47% 3,157,515
2011-03-25 2011-03-23 11.563 295,375 +4,929 0.46% 3,415,517
2011-03-17 2011-03-15 11.563 290,446 -3,451 0.46% 3,358,521
2011-03-16 2011-03-14 11.766 293,897 -3,943 0.53% 3,458,048
2011-03-10 2011-03-08 12.172 297,840 +1,725 0.54% 3,625,285
2011-03-09 2011-03-07 12.172 296,115 -7,147 0.53% 3,604,288
2011-03-08 2011-03-04 12.375 303,262 +2,464 0.55% 3,752,802
2011-03-07 2011-03-03 12.578 300,798 +24,647 0.54% 3,783,332
2011-03-04 2011-03-02 12.375 276,151 +17,253 0.50% 3,417,309
2011-03-03 2011-03-01 12.172 258,898 +4,929 0.47% 3,151,286
2011-03-02 2011-02-28 12.172 253,969 +3,451 0.46% 3,091,290
2011-03-01 2011-02-25 11.360 250,518 +2,465 0.45% 2,845,999
2011-02-28 2011-02-24 11.158 248,053 -20,211 0.45% 2,767,674
2011-02-25 2011-02-23 10.752 268,264 -1,232 0.48% 2,884,338
2011-02-24 2011-02-22 10.752 269,496 -1,725 0.48% 2,897,584
2011-02-23 2011-02-21 10.549 271,221 +2,464 0.49% 2,861,110
2011-02-22 2011-02-18 10.143 268,757 +1,726 0.48% 2,726,074
2011-02-16 2011-02-14 11.766 267,031 +20,703 0.48% 3,141,937
2011-02-14 2011-02-10 11.158 246,328 +9,859 0.44% 2,748,428
2010-12-30 2010-12-28 7.060 236,469 -1,972 0.43% 1,669,403
2010-12-23 2010-12-21 6.492 238,441 -49,294 0.43% 1,547,885
2010-11-29 2010-11-25 6.654 287,735 -3,943 0.52% 1,914,584
2010-11-15 2010-11-11 6.451 291,678 +3,943 0.62% 1,881,649
2010-11-03 2010-11-01 5.964 287,735 -12,570 0.61% 1,716,121
2010-11-02 2010-10-29 6.086 300,305 -19,224 0.63% 1,827,644
2010-10-29 2010-10-27 6.086 319,529 -2,465 0.67% 1,944,641
2010-10-28 2010-10-26 6.289 321,994 +2,465 0.68% 2,024,964
2010-08-23 2010-08-19 6.897 319,529 +3,697 0.67% 2,203,926
2010-08-16 2010-08-12 6.897 315,832 -4,930 0.67% 2,178,426
2010-08-11 2010-08-09 6.897 320,762 +4,930 0.68% 2,212,431
2010-08-09 2010-08-05 7.060 315,832 +5,915 0.67% 2,229,683
2010-07-30 2010-07-28 6.979 309,917 -2,218 0.65% 2,162,777
2010-07-29 2010-07-27 7.303 312,135 +2,218 0.66% 2,279,569
2010-07-28 2010-07-26 7.506 309,917 +4,929 0.65% 2,326,242
2010-07-27 2010-07-23 6.857 304,988 +7,394 0.64% 2,091,256
2010-07-26 2010-07-22 6.654 297,594 +4,190 0.63% 1,980,185
2010-06-08 2010-06-04 8.115 293,404 -246 0.73% 2,380,860
2010-05-26 2010-05-24 7.871 293,650 -11,831 0.73% 2,311,370
2010-05-24 2010-05-19 8.317 305,481 -9,858 0.76% 2,540,832
2010-05-18 2010-05-14 9.251 315,339 +20,457 0.78% 2,917,094
2010-05-04 2010-04-30 10.143 294,882 -493 0.73% 2,991,067
2010-05-03 2010-04-29 10.752 295,375 +493 0.73% 3,175,831
2010-04-30 2010-04-28 10.143 294,882 -14,789 0.73% 2,991,067
2010-04-27 2010-04-23 9.859 309,671 -3,697 0.77% 3,053,125
2010-04-23 2010-04-21 10.143 313,368 +11,091 0.78% 3,178,575
2010-04-22 2010-04-20 9.738 302,277 +3,698 0.75% 2,943,433
2010-04-20 2010-04-16 9.900 298,579 -2,958 0.74% 2,955,881
2010-04-19 2010-04-15 9.656 301,537 +2,465 0.75% 2,911,759
2010-04-16 2010-04-14 9.575 299,072 -2,465 0.74% 2,863,687
2010-04-14 2010-04-12 9.332 301,537 +2,958 0.75% 2,813,884
2010-04-09 2010-04-07 9.332 298,579 +192,738 0.74% 2,786,281
2010-04-07 2010-03-31 9.859 105,841 -2,464 0.26% 1,043,513
2010-03-23 2010-03-19 11.158 108,305 -4,930 0.27% 1,208,423
2010-03-22 2010-03-18 11.563 113,235 +7,394 0.28% 1,309,373
2010-03-19 2010-03-17 10.955 105,841 +2,465 0.26% 1,159,459
2010-03-18 2010-03-16 10.062 103,376 -12,324 0.26% 1,040,182
2010-03-15 2010-03-11 10.143 115,700 -9,858 0.29% 1,173,576
2010-03-11 2010-03-09 10.752 125,558 -75,666 0.31% 1,349,982
2010-03-09 2010-03-05 10.955 201,224 +5,915 0.50% 2,204,354
2010-03-08 2010-03-04 10.549 195,309 +3,697 0.48% 2,060,314
2010-03-05 2010-03-03 11.563 191,612 +27,605 0.57% 2,215,672
2010-03-04 2010-03-02 9.616 164,007 +41,899 0.49% 1,577,061
2010-03-03 2010-03-01 8.358 122,108 -2,464 0.36% 1,020,585
2010-03-02 2010-02-26 8.520 124,572 +2,218 0.37% 1,061,396
2010-03-01 2010-02-25 8.683 122,354 +12,323 0.36% 1,062,355
2010-02-18 2010-02-12 9.575 110,031 +15,035 0.33% 1,053,574
2010-02-04 2010-02-02 9.291 94,996 +6,901 0.28% 882,630
2010-01-21 2010-01-19 11.969 88,095 -9,366 0.26% 1,054,414
2010-01-20 2010-01-18 12.375 97,461 -1,725 0.29% 1,206,059
2010-01-19 2010-01-15 12.375 99,186 -47,076 0.30% 1,227,405
2010-01-18 2010-01-14 9.088 146,262 +104,010 0.44% 1,329,283
2010-01-15 2010-01-13 8.196 42,252 -7,394 0.13% 346,287
2010-01-12 2010-01-08 7.871 49,646 +7,641 0.15% 390,772
2010-01-06 2010-01-04 7.912 42,005 +4,929 0.13% 332,333
2010-01-05 2009-12-31 7.912 37,076 +7,394 0.11% 293,336
2009-12-29 2009-12-24 7.222 29,682 -9,859 0.09% 214,364
2009-12-18 2009-12-16 7.060 39,541 +4,930 0.12% 279,148
2009-12-09 2009-12-07 7.222 34,611 +7,640 0.11% 249,961
2009-12-07 2009-12-03 6.979 26,971 +2,465 0.09% 188,219
2009-12-04 2009-12-02 6.289 24,506 -4,190 0.08% 154,114
2009-12-03 2009-12-01 5.072 28,696 -2,465 0.09% 145,536
2009-12-02 2009-11-30 4.585 31,161 +10,106 0.10% 142,866
2009-12-01 2009-11-27 5.396 21,055 +4,929 0.07% 113,617
2009-11-27 2009-11-25 7.181 16,126 -7,394 0.05% 115,808
2009-11-25 2009-11-23 7.506 23,520 +986 0.08% 176,542
2009-11-18 2009-11-16 7.749 22,534 -2,465 0.07% 174,626
2009-11-17 2009-11-13 7.628 24,999 +7,394 0.08% 190,686
2009-11-12 2009-11-10 7.465 17,605 +2,465 0.06% 131,429
2009-11-10 2009-11-06 9.656 15,140 -2,465 0.05% 146,198
2009-11-06 2009-11-04 8.642 17,605 +2,465 0.06% 152,144
2009-09-25 2009-09-23 15.621 15,140 -2,465 0.05% 236,496
2009-09-23 2009-09-21 15.418 17,605 +4,542 0.06% 271,430
2009-09-11 2009-09-09 12.983 13,063 +2,465 0.06% 169,602
2009-08-24 2009-08-20 16.635 10,598 -2,327 0.05% 176,297
2009-08-20 2009-08-18 17.633 12,925 -3,306 0.05% 227,907
2009-08-04 2009-07-31 19.297 16,231 +301 0.06% 313,202
2009-07-20 2009-07-16 22.956 15,930 +12,023 0.06% 365,693
2009-07-15 2009-07-13 21.958 3,907 -902 0.02% 85,790
2009-07-08 2009-07-06 21.625 4,809 -902 0.02% 103,997
2009-07-07 2009-07-03 19.962 5,711 -1,202 0.02% 114,003
2009-06-26 2009-06-24 20.627 6,913 -3,006 0.04% 142,597
2009-06-25 2009-06-23 24.952 9,919 -2,705 0.05% 247,503
2009-05-14 2009-05-12 18.298 12,624 +6,613 0.07% 231,000
2009-05-12 2009-05-08 16.635 6,011 -9,018 0.03% 99,993
2009-05-11 2009-05-07 17.966 15,029 +15,029 0.08% 270,007
2008-07-17 2008-07-15 22.624 0 -301
2008-07-09 2008-07-07 22.956 301 +301 0.00% 6,910
2008-02-20 2008-02-18 39.924 0 -301
2008-02-19 2008-02-15 41.255 301 +301 0.00% 12,418
2008-01-18 2008-01-16 33.270 0 -601
2007-12-20 2007-12-18 33.935 601 -4,509 0.00% 20,395
2007-12-10 2007-12-06 36.264 5,110 +601 0.03% 185,310
2007-11-15 2007-11-13 33.603 4,509 -601 0.03% 151,514
2007-11-08 2007-11-06 32.937 5,110 +601 0.03% 168,309
2007-10-31 2007-10-29 27.614 4,509 -300 0.03% 124,512
2007-10-30 2007-10-26 28.279 4,809 +3,006 0.03% 135,996
2007-10-09 2007-10-05 29.943 1,803 -1,203 0.01% 53,987
2007-09-28 2007-09-25 34.933 3,006 +1,503 0.02% 105,010
2007-09-20 2007-09-18 39.924 1,503 +301 0.01% 60,006
2007-09-19 2007-09-17 39.258 1,202 -301 0.01% 47,189
2007-09-18 2007-09-14 39.258 1,503 +301 0.01% 59,006
2007-08-10 2007-08-08 36.597 1,202 -2,104 0.01% 43,989
2007-08-03 2007-08-01 39.924 3,306 +601 0.02% 131,988
2007-07-27 2007-07-25 53.897 2,705 -4,509 0.02% 145,792
2007-07-26 2007-07-24 59.886 7,214 +601 0.04% 432,016
2007-07-20 2007-07-18 61.549 6,613 -601 0.05% 407,026
2007-07-16 2007-07-12 55.893 7,214 +1,203 0.05% 403,215
2007-07-12 2007-07-10 54.895 6,011 +1,502 0.04% 329,976
2007-07-11 2007-07-09 49.905 4,509 +1,203 0.03% 225,021
2007-07-03 2007-06-28 43.251 3,306 +901 0.02% 142,987
2007-06-29 2007-06-27 44.249 2,405 +1,804 0.02% 106,419
2007-06-26 2007-06-22 41.255 601 0.00% 24,794

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top