History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 58,562 | +0 | 0.01% | 16,105 |
| 2025-10-13 | 2025-10-09 | 0.275 | 58,562 | +0 | 0.01% | 16,105 |
| 2025-10-10 | 2025-10-08 | 0.275 | 58,562 | +0 | 0.01% | 16,105 |
| 2025-10-09 | 2025-10-06 | 0.260 | 58,562 | +0 | 0.01% | 15,226 |
| 2025-10-08 | 2025-10-03 | 0.260 | 58,562 | +0 | 0.01% | 15,226 |
| 2025-10-06 | 2025-10-02 | 0.260 | 58,562 | +0 | 0.01% | 15,226 |
| 2025-10-03 | 2025-09-30 | 0.265 | 58,562 | +0 | 0.01% | 15,519 |
| 2025-10-02 | 2025-09-29 | 0.265 | 58,562 | +0 | 0.01% | 15,519 |
| 2025-09-30 | 2025-09-26 | 0.280 | 58,562 | +0 | 0.01% | 16,397 |
| 2025-09-29 | 2025-09-25 | 0.315 | 58,562 | +0 | 0.01% | 18,447 |
| 2025-09-26 | 2025-09-24 | 0.315 | 58,562 | +0 | 0.01% | 18,447 |
| 2025-09-25 | 2025-09-23 | 0.355 | 58,562 | +0 | 0.01% | 20,790 |
| 2025-09-24 | 2025-09-22 | 0.290 | 58,562 | +0 | 0.01% | 16,983 |
| 2025-09-23 | 2025-09-19 | 0.290 | 58,562 | +0 | 0.01% | 16,983 |
| 2025-09-22 | 2025-09-18 | 0.290 | 58,562 | +0 | 0.01% | 16,983 |
| 2025-09-19 | 2025-09-17 | 0.295 | 58,562 | +0 | 0.01% | 17,276 |
| 2025-09-18 | 2025-09-16 | 0.295 | 58,562 | +0 | 0.01% | 17,276 |
| 2025-09-17 | 2025-09-15 | 0.295 | 58,562 | +0 | 0.01% | 17,276 |
| 2025-09-16 | 2025-09-12 | 0.295 | 58,562 | +0 | 0.01% | 17,276 |
| 2025-09-15 | 2025-09-11 | 0.295 | 58,562 | +0 | 0.01% | 17,276 |
| 2025-09-12 | 2025-09-10 | 0.280 | 58,562 | +0 | 0.01% | 16,397 |
| 2025-09-11 | 2025-09-09 | 0.280 | 58,562 | +0 | 0.01% | 16,397 |
| 2025-09-10 | 2025-09-08 | 0.280 | 58,562 | +0 | 0.01% | 16,397 |
| 2025-09-09 | 2025-09-05 | 0.280 | 58,562 | +0 | 0.01% | 16,397 |
| 2025-09-08 | 2025-09-04 | 0.280 | 58,562 | +0 | 0.01% | 16,397 |
| 2025-09-05 | 2025-09-03 | 0.280 | 58,562 | +0 | 0.01% | 16,397 |
| 2025-09-04 | 2025-09-02 | 0.280 | 58,562 | +0 | 0.01% | 16,397 |
| 2025-09-03 | 2025-09-01 | 0.280 | 58,562 | +0 | 0.01% | 16,397 |
| 2025-09-02 | 2025-08-29 | 0.285 | 58,562 | +0 | 0.01% | 16,690 |
| 2025-09-01 | 2025-08-28 | 0.245 | 58,562 | +0 | 0.01% | 14,348 |
| 2025-08-29 | 2025-08-27 | 0.285 | 58,562 | +0 | 0.01% | 16,690 |
| 2025-08-28 | 2025-08-26 | 0.315 | 58,562 | +0 | 0.01% | 18,447 |
| 2025-08-27 | 2025-08-25 | 0.280 | 58,562 | +0 | 0.01% | 16,397 |
| 2025-08-26 | 2025-08-22 | 0.280 | 58,562 | +0 | 0.01% | 16,397 |
| 2025-08-25 | 2025-08-21 | 0.280 | 58,562 | +0 | 0.01% | 16,397 |
| 2025-08-22 | 2025-08-20 | 0.295 | 58,562 | +0 | 0.01% | 17,276 |
| 2025-08-21 | 2025-08-19 | 0.295 | 58,562 | +0 | 0.01% | 17,276 |
| 2025-08-20 | 2025-08-18 | 0.295 | 58,562 | +0 | 0.01% | 17,276 |
| 2025-08-19 | 2025-08-15 | 0.295 | 58,562 | +0 | 0.01% | 17,276 |
| 2025-08-18 | 2025-08-14 | 0.295 | 58,562 | +0 | 0.01% | 17,276 |
| 2025-08-15 | 2025-08-13 | 0.305 | 58,562 | +0 | 0.01% | 17,861 |
| 2025-08-14 | 2025-08-12 | 0.290 | 58,562 | +0 | 0.01% | 16,983 |
| 2025-08-13 | 2025-08-11 | 0.290 | 58,562 | +0 | 0.01% | 16,983 |
| 2025-08-12 | 2025-08-08 | 0.285 | 58,562 | +0 | 0.01% | 16,690 |
| 2025-08-11 | 2025-08-07 | 0.295 | 58,562 | +0 | 0.01% | 17,276 |
| 2025-08-08 | 2025-08-06 | 0.330 | 58,562 | +0 | 0.01% | 19,325 |
| 2025-08-07 | 2025-08-05 | 0.275 | 58,562 | +0 | 0.01% | 16,105 |
| 2025-08-06 | 2025-08-04 | 0.275 | 58,562 | +0 | 0.01% | 16,105 |
| 2025-08-05 | 2025-08-01 | 0.280 | 58,562 | +0 | 0.01% | 16,397 |
| 2025-08-04 | 2025-07-31 | 0.285 | 58,562 | +0 | 0.01% | 16,690 |
| 2025-08-01 | 2025-07-30 | 0.285 | 58,562 | +0 | 0.01% | 16,690 |
| 2025-07-31 | 2025-07-29 | 0.290 | 58,562 | +0 | 0.01% | 16,983 |
| 2025-07-30 | 2025-07-28 | 0.290 | 58,562 | +0 | 0.01% | 16,983 |
| 2025-07-29 | 2025-07-25 | 0.290 | 58,562 | +0 | 0.01% | 16,983 |
| 2025-07-28 | 2025-07-24 | 0.290 | 58,562 | +0 | 0.01% | 16,983 |
| 2025-07-25 | 2025-07-23 | 0.290 | 58,562 | +0 | 0.01% | 16,983 |
| 2025-07-24 | 2025-07-22 | 0.280 | 58,562 | +0 | 0.01% | 16,397 |
| 2025-07-23 | 2025-07-21 | 0.270 | 58,562 | +0 | 0.01% | 15,812 |
| 2025-07-22 | 2025-07-18 | 0.270 | 58,562 | +0 | 0.01% | 15,812 |
| 2025-07-21 | 2025-07-17 | 0.280 | 58,562 | +0 | 0.01% | 16,397 |
| 2025-07-18 | 2025-07-16 | 0.285 | 58,562 | +0 | 0.01% | 16,690 |
| 2025-07-17 | 2025-07-15 | 0.285 | 58,562 | +0 | 0.01% | 16,690 |
| 2025-07-16 | 2025-07-14 | 0.285 | 58,562 | +0 | 0.01% | 16,690 |
| 2025-07-15 | 2025-07-11 | 0.285 | 58,562 | +0 | 0.01% | 16,690 |
| 2025-07-14 | 2025-07-10 | 0.285 | 58,562 | +0 | 0.01% | 16,690 |
| 2025-07-11 | 2025-07-09 | 0.285 | 58,562 | +0 | 0.01% | 16,690 |
| 2025-07-10 | 2025-07-08 | 0.300 | 58,562 | +0 | 0.01% | 17,569 |
| 2025-07-09 | 2025-07-07 | 0.295 | 58,562 | +0 | 0.01% | 17,276 |
| 2025-07-08 | 2025-07-04 | 0.340 | 58,562 | +0 | 0.01% | 19,911 |
| 2025-07-07 | 2025-07-03 | 0.295 | 58,562 | +0 | 0.01% | 17,276 |
| 2025-07-04 | 2025-07-02 | 0.320 | 58,562 | +0 | 0.01% | 18,740 |
| 2025-07-03 | 2025-06-30 | 0.320 | 58,562 | +0 | 0.01% | 18,740 |
| 2025-07-02 | 2025-06-27 | 0.320 | 58,562 | +0 | 0.01% | 18,740 |
| 2025-06-30 | 2025-06-26 | 0.285 | 58,562 | +0 | 0.01% | 16,690 |
| 2025-06-27 | 2025-06-25 | 0.300 | 58,562 | +0 | 0.01% | 17,569 |
| 2025-06-26 | 2025-06-24 | 0.300 | 58,562 | +0 | 0.01% | 17,569 |
| 2025-06-25 | 2025-06-23 | 0.330 | 58,562 | +0 | 0.01% | 19,325 |
| 2025-06-24 | 2025-06-20 | 0.360 | 58,562 | +0 | 0.01% | 21,082 |
| 2025-06-23 | 2025-06-19 | 0.370 | 58,562 | +0 | 0.01% | 21,668 |
| 2025-06-20 | 2025-06-18 | 0.305 | 58,562 | -20,000 | 0.01% | 17,861 |
| 2025-04-01 | 2025-03-28 | 0.300 | 78,562 | +20,000 | 0.02% | 23,569 |
| 2023-06-30 | 2023-06-28 | 1.142 | 58,562 | +20,114 | 0.02% | 66,899 |
| 2023-01-05 | 2023-01-03 | 0.804 | 38,448 | -50,752 | 0.02% | 30,897 |
| 2022-11-14 | 2022-11-10 | 0.725 | 89,200 | -38,078 | 0.02% | 64,653 |
| 2021-08-09 | 2021-08-05 | 0.210 | 127,278 | +38,078 | 0.03% | 26,740 |
| 2021-05-12 | 2021-05-10 | 0.326 | 89,200 | -60,926 | 0.04% | 29,047 |
| 2021-05-11 | 2021-05-07 | 0.383 | 150,126 | +60,926 | 0.06% | 57,561 |
| 2020-10-09 | 2020-10-07 | 0.147 | 89,200 | -2,475 | 0.04% | 13,118 |
| 2018-04-24 | 2018-04-20 | 0.357 | 91,675 | -2,856 | 0.04% | 32,742 |
| 2017-10-16 | 2017-10-12 | 0.410 | 94,531 | +22,848 | 0.04% | 38,727 |
| 2017-10-10 | 2017-10-06 | 0.431 | 71,683 | -1,143 | 0.03% | 30,873 |
| 2017-09-29 | 2017-09-27 | 0.415 | 72,826 | +22,848 | 0.03% | 30,218 |
| 2017-09-11 | 2017-09-07 | 0.599 | 49,978 | -15,232 | 0.02% | 29,925 |
| 2017-09-04 | 2017-08-31 | 0.557 | 65,210 | +15,232 | 0.03% | 36,305 |
| 2017-03-27 | 2017-03-23 | 0.919 | 49,978 | -7,616 | 0.02% | 45,937 |
| 2016-07-13 | 2016-07-11 | 0.835 | 57,594 | +7,616 | 0.02% | 48,097 |
| 2016-07-11 | 2016-07-07 | 1.040 | 49,978 | +7,615 | 0.02% | 51,975 |
| 2016-06-30 | 2016-06-28 | 1.061 | 42,363 | -190,394 | 0.02% | 44,945 |
| 2016-06-03 | 2016-06-01 | 1.077 | 232,757 | +7,616 | 0.09% | 250,613 |
| 2016-06-02 | 2016-05-31 | 1.077 | 225,141 | -7,616 | 0.09% | 242,413 |
| 2016-05-26 | 2016-05-24 | 0.945 | 232,757 | -22,847 | 0.09% | 220,050 |
| 2016-05-24 | 2016-05-20 | 0.919 | 255,604 | -30,463 | 0.10% | 234,938 |
| 2016-05-23 | 2016-05-19 | 0.809 | 286,067 | +18,563 | 0.11% | 231,385 |
| 2016-05-17 | 2016-05-13 | 0.735 | 267,504 | +22,848 | 0.11% | 196,700 |
| 2016-05-16 | 2016-05-12 | 0.825 | 244,656 | +7,615 | 0.10% | 201,745 |
| 2016-05-06 | 2016-05-04 | 0.567 | 237,041 | -38,078 | 0.09% | 134,460 |
| 2016-04-27 | 2016-04-25 | 0.499 | 275,119 | +22,847 | 0.11% | 137,275 |
| 2016-04-22 | 2016-04-20 | 0.515 | 252,272 | -7,616 | 0.10% | 129,850 |
| 2016-04-21 | 2016-04-19 | 0.546 | 259,888 | -9,329 | 0.10% | 141,960 |
| 2016-04-20 | 2016-04-18 | 0.483 | 269,217 | -137,084 | 0.11% | 130,088 |
| 2016-04-19 | 2016-04-15 | 0.488 | 406,301 | +114,237 | 0.16% | 198,462 |
| 2016-04-18 | 2016-04-14 | 0.583 | 292,064 | +17,135 | 0.12% | 170,274 |
| 2016-01-28 | 2016-01-26 | 0.368 | 274,929 | +3,808 | 0.11% | 101,080 |
| 2016-01-27 | 2016-01-25 | 0.389 | 271,121 | -3,808 | 0.11% | 105,376 |
| 2016-01-13 | 2016-01-11 | 0.525 | 274,929 | +25,132 | 0.11% | 144,400 |
| 2015-10-26 | 2015-10-22 | 1.282 | 249,797 | -34,271 | 0.11% | 320,128 |
| 2015-10-02 | 2015-09-29 | 1.198 | 284,068 | -13,327 | 0.13% | 340,176 |
| 2015-07-07 | 2015-07-03 | 1.996 | 297,395 | +9,519 | 0.14% | 593,559 |
| 2015-06-12 | 2015-06-10 | 2.626 | 287,876 | +19,040 | 0.13% | 756,001 |
| 2015-06-05 | 2015-06-03 | 3.151 | 268,836 | +19,039 | 0.12% | 847,199 |
| 2015-06-04 | 2015-06-02 | 3.466 | 249,797 | -24,751 | 0.11% | 865,920 |
| 2015-06-03 | 2015-06-01 | 2.994 | 274,548 | +5,712 | 0.13% | 821,940 |
| 2015-06-02 | 2015-05-29 | 3.046 | 268,836 | -5,712 | 0.12% | 818,959 |
| 2015-06-01 | 2015-05-28 | 2.731 | 274,548 | +9,520 | 0.13% | 749,840 |
| 2015-05-29 | 2015-05-27 | 2.442 | 265,028 | -19,040 | 0.12% | 647,279 |
| 2015-05-28 | 2015-05-26 | 2.416 | 284,068 | +8,092 | 0.13% | 686,320 |
| 2015-05-20 | 2015-05-18 | 2.337 | 275,976 | +9,520 | 0.13% | 645,027 |
| 2015-05-11 | 2015-05-07 | 2.206 | 266,456 | -5,712 | 0.12% | 587,789 |
| 2015-05-06 | 2015-05-04 | 2.442 | 272,168 | -13,328 | 0.13% | 664,717 |
| 2015-04-27 | 2015-04-23 | 2.153 | 285,496 | +13,328 | 0.13% | 614,795 |
| 2015-04-21 | 2015-04-17 | 2.364 | 272,168 | -9,520 | 0.13% | 643,275 |
| 2015-04-17 | 2015-04-15 | 2.390 | 281,688 | +9,520 | 0.13% | 673,173 |
| 2015-04-15 | 2015-04-13 | 2.442 | 272,168 | -28,559 | 0.13% | 664,717 |
| 2015-04-14 | 2015-04-10 | 1.891 | 300,727 | +19,039 | 0.14% | 568,619 |
| 2015-04-13 | 2015-04-09 | 1.996 | 281,688 | +49,503 | 0.13% | 562,210 |
| 2015-03-23 | 2015-03-19 | 1.549 | 232,185 | +13,327 | 0.11% | 359,752 |
| 2015-03-18 | 2015-03-16 | 1.628 | 218,858 | -3,998 | 0.10% | 356,345 |
| 2015-02-05 | 2015-02-03 | 1.733 | 222,856 | -1,904 | 0.10% | 386,265 |
| 2015-01-14 | 2015-01-12 | 1.891 | 224,760 | +9,520 | 0.10% | 424,980 |
| 2014-12-30 | 2014-12-24 | 1.707 | 215,240 | -38,079 | 0.10% | 367,412 |
| 2014-12-12 | 2014-12-10 | 1.970 | 253,319 | +9,519 | 0.12% | 498,937 |
| 2014-10-16 | 2014-10-14 | 2.784 | 243,800 | -84,058 | 0.11% | 678,666 |
| 2014-09-17 | 2014-09-15 | 2.941 | 327,858 | -3,808 | 0.15% | 964,319 |
| 2014-09-08 | 2014-09-04 | 2.731 | 331,666 | +15,231 | 0.15% | 905,839 |
| 2014-08-29 | 2014-08-27 | 2.731 | 316,435 | +3,808 | 0.15% | 864,241 |
| 2014-08-15 | 2014-08-13 | 3.256 | 312,627 | -5,712 | 0.14% | 1,018,040 |
| 2014-08-11 | 2014-08-07 | 2.994 | 318,339 | +31,986 | 0.15% | 953,041 |
| 2014-08-07 | 2014-08-05 | 2.889 | 286,353 | -9,519 | 0.13% | 827,201 |
| 2014-08-05 | 2014-08-01 | 3.099 | 295,872 | +13,327 | 0.14% | 916,859 |
| 2014-08-04 | 2014-07-31 | 3.151 | 282,545 | +22,848 | 0.13% | 890,401 |
| 2014-07-24 | 2014-07-22 | 3.414 | 259,697 | +9,519 | 0.12% | 886,599 |
| 2014-07-21 | 2014-07-17 | 3.414 | 250,178 | +5,712 | 0.12% | 854,101 |
| 2014-07-14 | 2014-07-10 | 3.624 | 244,466 | +9,520 | 0.11% | 885,960 |
| 2014-07-08 | 2014-07-04 | 3.729 | 234,946 | -7,616 | 0.11% | 876,139 |
| 2014-07-02 | 2014-06-27 | 3.519 | 242,562 | -28,559 | 0.11% | 853,580 |
| 2014-06-30 | 2014-06-26 | 3.572 | 271,121 | +9,520 | 0.12% | 968,320 |
| 2014-06-24 | 2014-06-20 | 3.729 | 261,601 | +3,808 | 0.12% | 975,539 |
| 2014-06-18 | 2014-06-16 | 3.834 | 257,793 | +15,231 | 0.12% | 988,418 |
| 2014-06-17 | 2014-06-13 | 3.887 | 242,562 | -28,559 | 0.11% | 942,760 |
| 2014-06-12 | 2014-06-10 | 3.992 | 271,121 | -1,904 | 0.12% | 1,082,240 |
| 2014-06-03 | 2014-05-29 | 4.097 | 273,025 | -140,892 | 0.13% | 1,118,520 |
| 2014-05-30 | 2014-05-28 | 4.254 | 413,917 | -1,903 | 0.19% | 1,760,942 |
| 2014-05-29 | 2014-05-27 | 3.519 | 415,820 | +70,921 | 0.23% | 1,463,278 |
| 2014-05-28 | 2014-05-26 | 2.442 | 344,899 | +10,472 | 0.19% | 842,348 |
| 2014-05-27 | 2014-05-23 | 2.206 | 334,427 | -5,737,237 | 0.18% | 737,730 |
| 2014-05-13 | 2014-05-09 | 2.101 | 6,071,664 | +5,464,498 | 3.35% | 12,755,999 |
| 2014-05-12 | 2014-05-08 | 2.153 | 607,166 | +89,485 | 0.34% | 1,307,489 |
| 2014-04-29 | 2014-04-25 | 2.311 | 517,681 | -7,140 | 0.29% | 1,196,359 |
| 2014-04-28 | 2014-04-24 | 2.311 | 524,821 | +5,712 | 0.29% | 1,212,860 |
| 2014-04-23 | 2014-04-17 | 2.626 | 519,109 | +188,490 | 0.29% | 1,363,249 |
| 2014-04-10 | 2014-04-08 | 2.364 | 330,619 | -3,808 | 0.18% | 781,425 |
| 2014-04-07 | 2014-04-03 | 2.416 | 334,427 | -3,808 | 0.18% | 807,990 |
| 2014-04-03 | 2014-04-01 | 2.679 | 338,235 | -5,712 | 0.19% | 906,015 |
| 2014-04-02 | 2014-03-31 | 2.679 | 343,947 | +3,618 | 0.19% | 921,316 |
| 2014-04-01 | 2014-03-28 | 2.626 | 340,329 | -165,453 | 0.19% | 893,749 |
| 2014-03-27 | 2014-03-25 | 2.784 | 505,782 | +1,904 | 0.28% | 1,407,946 |
| 2014-03-25 | 2014-03-21 | 3.256 | 503,878 | +6,093 | 0.28% | 1,640,831 |
| 2014-03-24 | 2014-03-20 | 3.204 | 497,785 | -3,427 | 0.27% | 1,594,845 |
| 2014-03-20 | 2014-03-18 | 3.256 | 501,212 | -5,712 | 0.28% | 1,632,149 |
| 2014-03-18 | 2014-03-14 | 3.256 | 506,924 | -7,616 | 0.28% | 1,650,750 |
| 2014-03-17 | 2014-03-13 | 3.204 | 514,540 | -22,847 | 0.28% | 1,648,526 |
| 2014-03-14 | 2014-03-12 | 3.309 | 537,387 | +28,559 | 0.30% | 1,778,175 |
| 2014-03-13 | 2014-03-11 | 3.466 | 508,828 | +3,046 | 0.28% | 1,763,850 |
| 2014-03-12 | 2014-03-10 | 3.204 | 505,782 | +6,855 | 0.28% | 1,620,466 |
| 2014-03-11 | 2014-03-07 | 3.309 | 498,927 | +51,406 | 0.28% | 1,650,914 |
| 2014-03-10 | 2014-03-06 | 3.414 | 447,521 | +17,707 | 0.25% | 1,527,825 |
| 2014-03-07 | 2014-03-05 | 3.466 | 429,814 | +29,511 | 0.24% | 1,489,949 |
| 2014-03-06 | 2014-03-04 | 3.624 | 400,303 | +34,271 | 0.22% | 1,450,724 |
| 2014-03-05 | 2014-03-03 | 3.992 | 366,032 | +20,943 | 0.20% | 1,461,098 |
| 2014-03-03 | 2014-02-27 | 4.097 | 345,089 | -3,808 | 0.19% | 1,413,750 |
| 2014-02-28 | 2014-02-26 | 4.044 | 348,897 | -19,039 | 0.19% | 1,411,025 |
| 2014-02-27 | 2014-02-25 | 3.782 | 367,936 | +7,615 | 0.20% | 1,391,399 |
| 2014-02-26 | 2014-02-24 | 3.887 | 360,321 | +4,951 | 0.20% | 1,400,451 |
| 2014-02-25 | 2014-02-21 | 4.149 | 355,370 | +30,463 | 0.20% | 1,474,533 |
| 2014-02-24 | 2014-02-20 | 4.149 | 324,907 | +13,327 | 0.18% | 1,348,134 |
| 2014-02-21 | 2014-02-19 | 4.307 | 311,580 | +2,666 | 0.17% | 1,341,931 |
| 2014-02-20 | 2014-02-18 | 4.464 | 308,914 | +1,904 | 0.17% | 1,379,124 |
| 2014-02-19 | 2014-02-17 | 4.464 | 307,010 | +17,135 | 0.17% | 1,370,624 |
| 2014-02-18 | 2014-02-14 | 4.464 | 289,875 | +7,616 | 0.16% | 1,294,126 |
| 2014-02-14 | 2014-02-12 | 4.569 | 282,259 | +11,424 | 0.16% | 1,289,775 |
| 2014-02-12 | 2014-02-10 | 4.780 | 270,835 | -3,808 | 0.15% | 1,294,473 |
| 2014-02-11 | 2014-02-07 | 4.622 | 274,643 | +1,904 | 0.15% | 1,269,398 |
| 2014-02-10 | 2014-02-06 | 4.569 | 272,739 | -39,983 | 0.15% | 1,246,273 |
| 2014-02-07 | 2014-02-05 | 4.727 | 312,722 | +85,011 | 0.17% | 1,478,249 |
| 2014-02-06 | 2014-02-04 | 4.727 | 227,711 | +9,519 | 0.19% | 1,076,399 |
| 2014-02-05 | 2014-01-30 | 4.937 | 218,192 | +7,616 | 0.18% | 1,077,242 |
| 2014-02-04 | 2014-01-28 | 4.832 | 210,576 | +7,616 | 0.17% | 1,017,521 |
| 2014-01-29 | 2014-01-27 | 4.780 | 202,960 | +5,712 | 0.17% | 970,060 |
| 2014-01-28 | 2014-01-24 | 4.990 | 197,248 | -37,508 | 0.16% | 984,199 |
| 2014-01-27 | 2014-01-23 | 4.832 | 234,756 | -2,856 | 0.19% | 1,134,361 |
| 2014-01-24 | 2014-01-22 | 4.307 | 237,612 | +3,808 | 0.20% | 1,023,361 |
| 2014-01-23 | 2014-01-21 | 4.359 | 233,804 | +31,415 | 0.19% | 1,019,241 |
| 2014-01-22 | 2014-01-20 | 4.675 | 202,389 | +14,280 | 0.17% | 946,071 |
| 2014-01-21 | 2014-01-17 | 4.832 | 188,109 | +13,327 | 0.16% | 908,959 |
| 2014-01-20 | 2014-01-16 | 4.780 | 174,782 | +1,904 | 0.14% | 835,382 |
| 2014-01-17 | 2014-01-15 | 5.252 | 172,878 | -3,808 | 0.14% | 908,001 |
| 2014-01-16 | 2014-01-14 | 5.357 | 176,686 | -3,617 | 0.15% | 946,562 |
| 2014-01-15 | 2014-01-13 | 5.620 | 180,303 | +5,712 | 0.15% | 1,013,289 |
| 2014-01-13 | 2014-01-09 | 5.883 | 174,591 | +571 | 0.14% | 1,027,038 |
| 2014-01-10 | 2014-01-08 | 6.093 | 174,020 | +3,808 | 0.14% | 1,060,239 |
| 2014-01-09 | 2014-01-07 | 5.112 | 170,212 | -1,904 | 0.14% | 870,159 |
| 2014-01-08 | 2014-01-06 | 5.072 | 172,116 | -48,227 | 0.14% | 872,909 |
| 2014-01-07 | 2014-01-03 | 5.153 | 220,343 | +2,464 | 0.14% | 1,135,379 |
| 2014-01-06 | 2014-01-02 | 5.274 | 217,879 | +493 | 0.14% | 1,149,202 |
| 2014-01-03 | 2013-12-31 | 4.869 | 217,386 | +4,930 | 0.14% | 1,058,402 |
| 2014-01-02 | 2013-12-27 | 4.220 | 212,456 | -14,295 | 0.16% | 896,479 |
| 2013-12-30 | 2013-12-24 | 3.530 | 226,751 | -1,726 | 0.17% | 800,399 |
| 2013-12-23 | 2013-12-19 | 4.504 | 228,477 | -4,929 | 0.17% | 1,028,971 |
| 2013-12-20 | 2013-12-18 | 5.072 | 233,406 | -27,112 | 0.17% | 1,183,750 |
| 2013-12-19 | 2013-12-17 | 4.950 | 260,518 | -20,210 | 0.19% | 1,289,542 |
| 2013-12-18 | 2013-12-16 | 4.463 | 280,728 | +13,556 | 0.21% | 1,252,900 |
| 2013-12-17 | 2013-12-13 | 4.220 | 267,172 | +5,422 | 0.20% | 1,127,359 |
| 2013-12-16 | 2013-12-12 | 4.828 | 261,750 | -17,006 | 0.19% | 1,263,780 |
| 2013-12-13 | 2013-12-11 | 5.640 | 278,756 | +35,245 | 0.21% | 1,572,088 |
| 2013-12-12 | 2013-12-10 | 5.640 | 243,511 | +31,548 | 0.18% | 1,373,318 |
| 2013-12-11 | 2013-12-09 | 6.532 | 211,963 | +45,350 | 0.16% | 1,384,598 |
| 2013-12-10 | 2013-12-06 | 6.816 | 166,613 | +12,323 | 0.12% | 1,135,680 |
| 2013-12-09 | 2013-12-05 | 6.897 | 154,290 | +1,233 | 0.11% | 1,064,203 |
| 2013-12-06 | 2013-12-04 | 7.019 | 153,057 | -1,233 | 0.11% | 1,074,329 |
| 2013-12-05 | 2013-12-03 | 6.897 | 154,290 | -3,697 | 0.11% | 1,064,203 |
| 2013-12-04 | 2013-12-02 | 7.141 | 157,987 | -50,772 | 0.12% | 1,128,163 |
| 2013-12-03 | 2013-11-29 | 6.532 | 208,759 | +96,369 | 0.16% | 1,363,669 |
| 2013-12-02 | 2013-11-28 | 7.952 | 112,390 | +8,627 | 0.08% | 893,761 |
| 2013-11-29 | 2013-11-27 | 8.439 | 103,763 | +39,435 | 0.08% | 875,676 |
| 2013-11-28 | 2013-11-26 | 11.158 | 64,328 | +22,428 | 0.05% | 717,746 |
| 2013-11-27 | 2013-11-25 | 12.172 | 41,900 | +3,697 | 0.03% | 510,003 |
| 2013-11-26 | 2013-11-22 | 15.012 | 38,203 | +740 | 0.03% | 573,505 |
| 2013-11-25 | 2013-11-21 | 14.809 | 37,463 | +1,232 | 0.03% | 554,796 |
| 2013-11-22 | 2013-11-20 | 15.012 | 36,231 | -739 | 0.03% | 543,901 |
| 2013-11-21 | 2013-11-19 | 16.432 | 36,970 | +6,161 | 0.03% | 607,494 |
| 2013-11-20 | 2013-11-18 | 15.823 | 30,809 | +3,697 | 0.02% | 487,506 |
| 2013-11-18 | 2013-11-14 | 14.403 | 27,112 | +4,930 | 0.02% | 390,506 |
| 2013-11-11 | 2013-11-07 | 14.606 | 22,182 | -740 | 0.02% | 323,997 |
| 2013-11-07 | 2013-11-05 | 14.201 | 22,922 | +1,972 | 0.02% | 325,506 |
| 2013-10-31 | 2013-10-29 | 15.418 | 20,950 | -9,366 | 0.02% | 323,002 |
| 2013-10-29 | 2013-10-25 | 16.026 | 30,316 | +740 | 0.02% | 485,855 |
| 2013-10-23 | 2013-10-21 | 16.432 | 29,576 | +3,697 | 0.02% | 485,996 |
| 2013-10-22 | 2013-10-18 | 16.229 | 25,879 | -15,281 | 0.02% | 419,996 |
| 2013-10-17 | 2013-10-15 | 13.592 | 41,160 | -3,697 | 0.03% | 559,446 |
| 2013-10-11 | 2013-10-09 | 13.186 | 44,857 | +4,929 | 0.03% | 591,495 |
| 2013-10-10 | 2013-10-08 | 12.983 | 39,928 | -18,485 | 0.03% | 518,400 |
| 2013-10-08 | 2013-10-04 | 12.375 | 58,413 | +3,697 | 0.04% | 722,848 |
| 2013-10-02 | 2013-09-27 | 14.403 | 54,716 | +2,465 | 0.04% | 788,099 |
| 2013-09-30 | 2013-09-26 | 13.186 | 52,251 | -1,233 | 0.04% | 688,995 |
| 2013-09-26 | 2013-09-24 | 12.172 | 53,484 | -246 | 0.04% | 651,003 |
| 2013-09-24 | 2013-09-19 | 11.969 | 53,730 | -4,930 | 0.04% | 643,097 |
| 2013-09-19 | 2013-09-17 | 11.563 | 58,660 | +2,465 | 0.04% | 678,305 |
| 2013-09-18 | 2013-09-16 | 11.969 | 56,195 | +7,641 | 0.04% | 672,601 |
| 2013-09-17 | 2013-09-13 | 12.781 | 48,554 | -4,930 | 0.04% | 620,545 |
| 2013-09-16 | 2013-09-12 | 12.983 | 53,484 | +2,218 | 0.04% | 694,403 |
| 2013-09-13 | 2013-09-11 | 12.578 | 51,266 | -15,774 | 0.04% | 644,806 |
| 2013-09-12 | 2013-09-10 | 12.983 | 67,040 | -7,394 | 0.05% | 870,406 |
| 2013-09-10 | 2013-09-06 | 10.062 | 74,434 | +16,021 | 0.06% | 748,964 |
| 2013-09-09 | 2013-09-05 | 10.143 | 58,413 | +39,928 | 0.04% | 592,499 |
| 2013-08-22 | 2013-08-20 | 17.041 | 18,485 | -7,394 | 0.01% | 314,997 |
| 2013-08-16 | 2013-08-13 | 16.635 | 25,879 | +7,394 | 0.02% | 430,496 |
| 2013-08-15 | 2013-08-12 | 16.635 | 18,485 | +739 | 0.01% | 307,497 |
| 2013-08-09 | 2013-08-07 | 16.635 | 17,746 | +2,218 | 0.01% | 295,204 |
| 2013-08-08 | 2013-08-06 | 16.635 | 15,528 | -1,232 | 0.01% | 258,308 |
| 2013-08-07 | 2013-08-05 | 16.635 | 16,760 | +493 | 0.01% | 278,802 |
| 2013-08-05 | 2013-08-01 | 17.446 | 16,267 | +986 | 0.01% | 283,801 |
| 2013-07-22 | 2013-07-18 | 17.649 | 15,281 | +739 | 0.01% | 269,699 |
| 2013-07-11 | 2013-07-09 | 19.069 | 14,542 | -493 | 0.01% | 277,306 |
| 2013-07-09 | 2013-07-05 | 17.446 | 15,035 | +986 | 0.01% | 262,307 |
| 2013-07-08 | 2013-07-04 | 17.852 | 14,049 | +493 | 0.01% | 250,805 |
| 2013-07-04 | 2013-07-02 | 17.852 | 13,556 | -1,725 | 0.01% | 242,004 |
| 2013-07-03 | 2013-06-28 | 20.084 | 15,281 | +5,176 | 0.01% | 306,899 |
| 2013-05-29 | 2013-05-27 | 20.084 | 10,105 | -3,451 | 0.01% | 202,945 |
| 2013-05-21 | 2013-05-16 | 20.084 | 13,556 | -2,464 | 0.01% | 272,254 |
| 2013-05-14 | 2013-05-10 | 18.664 | 16,020 | +1,725 | 0.01% | 298,991 |
| 2013-05-10 | 2013-05-08 | 17.649 | 14,295 | +1,725 | 0.01% | 252,297 |
| 2013-05-09 | 2013-05-07 | 18.055 | 12,570 | -246 | 0.01% | 226,952 |
| 2013-04-19 | 2013-04-17 | 14.809 | 12,816 | -1,233 | 0.01% | 189,794 |
| 2013-04-11 | 2013-04-09 | 14.201 | 14,049 | -1,232 | 0.01% | 199,504 |
| 2013-04-08 | 2013-04-03 | 13.592 | 15,281 | +1,232 | 0.02% | 207,699 |
| 2013-04-03 | 2013-03-28 | 13.186 | 14,049 | -9,612 | 0.01% | 185,254 |
| 2013-03-15 | 2013-03-13 | 11.969 | 23,661 | -2,465 | 0.02% | 283,200 |
| 2013-02-21 | 2013-02-19 | 12.172 | 26,126 | +1,233 | 0.03% | 318,004 |
| 2013-01-11 | 2013-01-09 | 12.781 | 24,893 | -3,944 | 0.03% | 318,145 |
| 2013-01-09 | 2013-01-07 | 13.186 | 28,837 | -246 | 0.03% | 380,252 |
| 2013-01-08 | 2013-01-04 | 12.983 | 29,083 | -1,233 | 0.03% | 377,596 |
| 2013-01-03 | 2012-12-31 | 13.389 | 30,316 | -739 | 0.03% | 405,904 |
| 2013-01-02 | 2012-12-27 | 13.998 | 31,055 | +1,725 | 0.03% | 434,699 |
| 2012-12-28 | 2012-12-24 | 14.201 | 29,330 | +493 | 0.03% | 416,503 |
| 2012-12-27 | 2012-12-20 | 13.592 | 28,837 | +5,669 | 0.03% | 391,952 |
| 2012-12-21 | 2012-12-19 | 13.592 | 23,168 | +11,091 | 0.02% | 314,899 |
| 2012-12-14 | 2012-12-12 | 11.563 | 12,077 | +739 | 0.01% | 139,650 |
| 2012-12-07 | 2012-12-05 | 11.766 | 11,338 | -1,232 | 0.01% | 133,405 |
| 2012-12-05 | 2012-12-03 | 11.766 | 12,570 | -4,929 | 0.01% | 147,901 |
| 2012-11-22 | 2012-11-20 | 10.346 | 17,499 | -3,944 | 0.02% | 181,047 |
| 2012-10-31 | 2012-10-29 | 10.549 | 21,443 | +740 | 0.02% | 226,202 |
| 2012-10-26 | 2012-10-24 | 11.360 | 20,703 | +6,161 | 0.02% | 235,196 |
| 2012-10-25 | 2012-10-22 | 10.955 | 14,542 | -4,929 | 0.01% | 159,304 |
| 2012-10-24 | 2012-10-19 | 10.549 | 19,471 | +4,929 | 0.02% | 205,400 |
| 2012-10-22 | 2012-10-18 | 10.549 | 14,542 | +1,479 | 0.01% | 153,404 |
| 2012-10-19 | 2012-10-17 | 9.940 | 13,063 | +2,465 | 0.01% | 129,851 |
| 2012-10-18 | 2012-10-16 | 9.575 | 10,598 | -4,930 | 0.01% | 101,478 |
| 2012-10-17 | 2012-10-15 | 9.494 | 15,528 | +4,930 | 0.02% | 147,424 |
| 2012-10-15 | 2012-10-11 | 10.022 | 10,598 | +986 | 0.01% | 106,208 |
| 2012-04-02 | 2012-03-29 | 13.186 | 9,612 | +3,204 | 0.01% | 126,746 |
| 2012-03-30 | 2012-03-28 | 17.446 | 6,408 | -3,204 | 0.01% | 111,797 |
| 2012-03-28 | 2012-03-26 | 18.258 | 9,612 | -1,479 | 0.01% | 175,495 |
| 2012-03-23 | 2012-03-21 | 18.258 | 11,091 | -4,683 | 0.01% | 202,498 |
| 2012-03-19 | 2012-03-15 | 18.664 | 15,774 | +2,218 | 0.02% | 294,400 |
| 2012-03-16 | 2012-03-14 | 18.664 | 13,556 | +1,479 | 0.01% | 253,004 |
| 2012-03-15 | 2012-03-13 | 18.664 | 12,077 | -2,465 | 0.01% | 225,400 |
| 2012-03-09 | 2012-03-07 | 18.461 | 14,542 | +740 | 0.01% | 268,456 |
| 2012-03-08 | 2012-03-06 | 18.461 | 13,802 | +2,218 | 0.01% | 254,795 |
| 2012-03-07 | 2012-03-05 | 19.272 | 11,584 | +1,232 | 0.01% | 223,249 |
| 2012-03-05 | 2012-03-01 | 19.069 | 10,352 | +5,176 | 0.01% | 197,406 |
| 2012-02-27 | 2012-02-23 | 17.649 | 5,176 | -2,465 | 0.01% | 91,353 |
| 2012-01-11 | 2012-01-09 | 13.795 | 7,641 | +986 | 0.01% | 105,406 |
| 2012-01-10 | 2012-01-06 | 13.592 | 6,655 | -1,232 | 0.01% | 90,455 |
| 2012-01-09 | 2012-01-05 | 12.781 | 7,887 | +1,232 | 0.01% | 100,800 |
| 2011-11-04 | 2011-11-02 | 12.172 | 6,655 | -1,232 | 0.01% | 81,004 |
| 2011-11-03 | 2011-11-01 | 11.563 | 7,887 | -1,232 | 0.01% | 91,200 |
| 2011-11-02 | 2011-10-31 | 12.172 | 9,119 | -1,972 | 0.01% | 110,996 |
| 2011-10-31 | 2011-10-27 | 11.766 | 11,091 | +493 | 0.01% | 130,499 |
| 2011-10-14 | 2011-10-12 | 9.940 | 10,598 | +1,232 | 0.01% | 105,348 |
| 2011-10-12 | 2011-10-10 | 9.697 | 9,366 | +4,437 | 0.01% | 90,822 |
| 2011-09-27 | 2011-09-23 | 11.766 | 4,929 | -4,190 | 0.01% | 57,996 |
| 2011-09-02 | 2011-08-31 | 17.244 | 9,119 | +4,190 | 0.01% | 157,244 |
| 2011-08-25 | 2011-08-23 | 17.041 | 4,929 | +2,464 | 0.01% | 83,994 |
| 2011-08-17 | 2011-08-15 | 21.909 | 2,465 | -1,232 | 0.00% | 54,007 |
| 2011-08-15 | 2011-08-11 | 22.315 | 3,697 | -3,697 | 0.01% | 82,499 |
| 2011-07-27 | 2011-07-25 | 27.184 | 7,394 | +1,232 | 0.01% | 200,998 |
| 2011-07-26 | 2011-07-22 | 27.184 | 6,162 | +2,465 | 0.01% | 167,508 |
| 2011-07-05 | 2011-06-30 | 22.721 | 3,697 | -986 | 0.01% | 83,999 |
| 2011-06-28 | 2011-06-24 | 23.532 | 4,683 | -2,958 | 0.01% | 110,202 |
| 2011-06-21 | 2011-06-17 | 23.532 | 7,641 | +2,465 | 0.01% | 179,811 |
| 2011-06-16 | 2011-06-14 | 22.721 | 5,176 | +1,232 | 0.01% | 117,603 |
| 2011-06-03 | 2011-06-01 | 23.127 | 3,944 | +1,479 | 0.01% | 91,211 |
| 2011-05-26 | 2011-05-24 | 19.678 | 2,465 | -1,479 | 0.00% | 48,506 |
| 2011-05-23 | 2011-05-19 | 20.287 | 3,944 | +1,479 | 0.01% | 80,010 |
| 2011-05-16 | 2011-05-12 | 16.635 | 2,465 | -1,232 | 0.00% | 41,005 |
| 2011-05-11 | 2011-05-06 | 15.621 | 3,697 | +1,232 | 0.01% | 57,749 |
| 2011-04-26 | 2011-04-20 | 16.229 | 2,465 | -1,232 | 0.00% | 40,005 |
| 2011-04-19 | 2011-04-15 | 13.998 | 3,697 | +1,232 | 0.01% | 51,750 |
| 2011-03-09 | 2011-03-07 | 12.172 | 2,465 | -6,901 | 0.00% | 30,004 |
| 2011-03-08 | 2011-03-04 | 12.375 | 9,366 | -5,422 | 0.02% | 115,902 |
| 2011-02-15 | 2011-02-11 | 10.955 | 14,788 | +4,929 | 0.03% | 161,999 |
| 2011-02-11 | 2011-02-09 | 9.738 | 9,859 | -4,929 | 0.02% | 96,002 |
| 2011-02-10 | 2011-02-08 | 9.738 | 14,788 | -4,930 | 0.03% | 143,999 |
| 2011-01-12 | 2011-01-10 | 9.332 | 19,718 | -2,464 | 0.04% | 184,005 |
| 2010-07-13 | 2010-07-09 | 7.506 | 22,182 | +2,464 | 0.06% | 166,498 |
| 2010-06-15 | 2010-06-11 | 7.547 | 19,718 | -492 | 0.05% | 148,804 |
| 2010-05-18 | 2010-05-14 | 9.251 | 20,210 | +492 | 0.05% | 186,956 |
| 2010-05-13 | 2010-05-11 | 9.170 | 19,718 | -492 | 0.05% | 180,804 |
| 2010-05-05 | 2010-05-03 | 9.738 | 20,210 | +492 | 0.05% | 196,796 |
| 2010-05-03 | 2010-04-29 | 10.752 | 19,718 | -739 | 0.05% | 212,005 |
| 2010-04-27 | 2010-04-23 | 9.859 | 20,457 | +4,929 | 0.05% | 201,691 |
| 2010-04-23 | 2010-04-21 | 10.143 | 15,528 | +7,395 | 0.04% | 157,505 |
| 2010-04-22 | 2010-04-20 | 9.738 | 8,133 | +4,929 | 0.02% | 79,195 |
| 2010-04-20 | 2010-04-16 | 9.900 | 3,204 | -493 | 0.01% | 31,719 |
| 2010-04-07 | 2010-03-31 | 9.859 | 3,697 | +493 | 0.01% | 36,450 |
| 2010-03-31 | 2010-03-29 | 10.143 | 3,204 | +246 | 0.01% | 32,499 |
| 2010-03-29 | 2010-03-25 | 10.752 | 2,958 | +493 | 0.01% | 31,804 |
| 2010-03-22 | 2010-03-18 | 11.563 | 2,465 | -2,464 | 0.01% | 28,504 |
| 2010-03-18 | 2010-03-16 | 10.062 | 4,929 | +2,464 | 0.01% | 49,596 |
| 2010-03-17 | 2010-03-15 | 10.346 | 2,465 | -5,915 | 0.01% | 25,503 |
| 2010-03-12 | 2010-03-10 | 10.549 | 8,380 | -986 | 0.02% | 88,401 |
| 2010-03-09 | 2010-03-05 | 10.955 | 9,366 | -986 | 0.02% | 102,602 |
| 2010-03-08 | 2010-03-04 | 10.549 | 10,352 | -2,711 | 0.03% | 109,203 |
| 2010-03-05 | 2010-03-03 | 11.563 | 13,063 | +3,697 | 0.04% | 151,052 |
| 2010-02-23 | 2010-02-19 | 7.547 | 9,366 | -739 | 0.03% | 70,681 |
| 2010-02-22 | 2010-02-18 | 7.425 | 10,105 | +739 | 0.03% | 75,028 |
| 2010-02-18 | 2010-02-12 | 9.575 | 9,366 | +986 | 0.03% | 89,682 |
| 2010-01-20 | 2010-01-18 | 12.375 | 8,380 | +2,465 | 0.02% | 103,701 |
| 2010-01-19 | 2010-01-15 | 12.375 | 5,915 | -9,366 | 0.02% | 73,197 |
| 2010-01-18 | 2010-01-14 | 9.088 | 15,281 | +5,669 | 0.05% | 138,879 |
| 2010-01-14 | 2010-01-12 | 8.317 | 9,612 | -2,465 | 0.03% | 79,948 |
| 2010-01-12 | 2010-01-08 | 7.871 | 12,077 | -9,859 | 0.04% | 95,060 |
| 2010-01-06 | 2010-01-04 | 7.912 | 21,936 | +5,916 | 0.07% | 173,552 |
| 2010-01-05 | 2009-12-31 | 7.912 | 16,020 | -9,859 | 0.05% | 126,746 |
| 2009-12-17 | 2009-12-15 | 7.100 | 25,879 | -2,465 | 0.08% | 183,748 |
| 2009-12-11 | 2009-12-09 | 7.141 | 28,344 | -1,972 | 0.09% | 202,401 |
| 2009-12-10 | 2009-12-08 | 7.344 | 30,316 | +2,465 | 0.10% | 222,632 |
| 2009-12-09 | 2009-12-07 | 7.222 | 27,851 | -1,725 | 0.09% | 201,140 |
| 2009-12-07 | 2009-12-03 | 6.979 | 29,576 | +6,654 | 0.10% | 206,398 |
| 2009-12-04 | 2009-12-02 | 6.289 | 22,922 | -3,204 | 0.08% | 144,152 |
| 2009-12-03 | 2009-12-01 | 5.072 | 26,126 | +8,380 | 0.09% | 132,501 |
| 2009-12-02 | 2009-11-30 | 4.585 | 17,746 | +3,944 | 0.06% | 81,361 |
| 2009-12-01 | 2009-11-27 | 5.396 | 13,802 | +5,669 | 0.05% | 74,479 |
| 2009-11-27 | 2009-11-25 | 7.181 | 8,133 | +1,971 | 0.03% | 58,407 |
| 2009-11-16 | 2009-11-12 | 7.506 | 6,162 | -2,464 | 0.02% | 46,252 |
| 2009-11-13 | 2009-11-11 | 7.465 | 8,626 | -1,233 | 0.03% | 64,397 |
| 2009-11-12 | 2009-11-10 | 7.465 | 9,859 | +7,394 | 0.03% | 73,602 |
| 2009-11-04 | 2009-11-02 | 9.900 | 2,465 | -493 | 0.01% | 24,403 |
| 2009-11-03 | 2009-10-30 | 10.103 | 2,958 | +2,958 | 0.01% | 29,884 |
| 2009-10-14 | 2009-10-12 | 14.809 | 0 | -2,465 | ||
| 2009-09-21 | 2009-09-17 | 16.026 | 2,465 | +1,479 | 0.01% | 39,505 |
| 2009-09-18 | 2009-09-16 | 13.998 | 986 | +986 | 0.00% | 13,802 |
| 2008-07-11 | 2008-07-09 | 22.291 | 0 | -301 | ||
| 2008-06-04 | 2008-06-02 | 30.276 | 301 | +301 | 0.00% | 9,113 |
| 2008-02-05 | 2008-02-01 | 43.251 | 0 | -301 | ||
| 2007-12-12 | 2007-12-10 | 38.593 | 301 | +301 | 0.00% | 11,617 |
| 2007-12-11 | 2007-12-07 | 38.260 | 0 | -301 | ||
| 2007-12-07 | 2007-12-05 | 35.932 | 301 | -601 | 0.00% | 10,815 |
| 2007-12-06 | 2007-12-04 | 34.933 | 902 | -901 | 0.01% | 31,510 |
| 2007-12-03 | 2007-11-29 | 31.939 | 1,803 | -301 | 0.01% | 57,586 |
| 2007-11-21 | 2007-11-19 | 32.272 | 2,104 | -601 | 0.01% | 67,900 |
| 2007-11-08 | 2007-11-06 | 32.937 | 2,705 | +300 | 0.02% | 89,095 |
| 2007-11-07 | 2007-11-05 | 30.941 | 2,405 | +301 | 0.01% | 74,413 |
| 2007-10-26 | 2007-10-24 | 29.943 | 2,104 | +902 | 0.01% | 63,000 |
| 2007-10-15 | 2007-10-11 | 32.272 | 1,202 | +901 | 0.01% | 38,791 |
| 2007-09-21 | 2007-09-19 | 40.589 | 301 | -300 | 0.00% | 12,217 |
| 2007-09-18 | 2007-09-14 | 39.258 | 601 | -601 | 0.00% | 23,594 |
| 2007-08-15 | 2007-08-13 | 41.587 | 1,202 | -601 | 0.01% | 49,988 |
| 2007-08-09 | 2007-08-07 | 32.605 | 1,803 | +300 | 0.01% | 58,786 |
| 2007-08-08 | 2007-08-06 | 35.266 | 1,503 | +301 | 0.01% | 53,005 |
| 2007-08-06 | 2007-08-02 | 39.924 | 1,202 | +901 | 0.01% | 47,989 |
| 2007-07-24 | 2007-07-20 | 62.547 | 301 | -601 | 0.00% | 18,827 |
| 2007-07-20 | 2007-07-18 | 61.549 | 902 | -3,306 | 0.01% | 55,518 |
| 2007-07-13 | 2007-07-11 | 53.897 | 4,208 | +301 | 0.03% | 226,800 |
| 2007-07-06 | 2007-07-04 | 41.587 | 3,907 | -602 | 0.03% | 162,482 |
| 2007-06-26 | 2007-06-22 | 41.255 | 4,509 | 0.03% | 186,017 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy