History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-02-28 | 2022-02-24 | 0.070 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 0.070 | 0 | -21,550,000 | ||
| 2020-08-31 | 2020-08-27 | 0.080 | 21,550,000 | -130,000 | 6.51% | 1,724,000 |
| 2020-07-29 | 2020-07-27 | 0.077 | 21,680,000 | -50,000 | 6.55% | 1,669,360 |
| 2020-07-22 | 2020-07-20 | 0.080 | 21,730,000 | -40,000 | 6.56% | 1,738,400 |
| 2020-07-15 | 2020-07-13 | 0.090 | 21,770,000 | -100,000 | 6.58% | 1,959,300 |
| 2020-06-30 | 2020-06-26 | 0.085 | 21,870,000 | -100,000 | 6.61% | 1,858,950 |
| 2020-03-31 | 2020-03-27 | 0.118 | 21,970,000 | +10,000 | 6.64% | 2,592,460 |
| 2020-03-18 | 2020-03-16 | 0.087 | 21,960,000 | +10,000 | 6.63% | 1,910,520 |
| 2019-12-09 | 2019-12-05 | 0.076 | 21,950,000 | +10,000 | 6.63% | 1,668,200 |
| 2019-12-04 | 2019-12-02 | 0.080 | 21,940,000 | +80,000 | 6.63% | 1,755,200 |
| 2019-11-12 | 2019-11-08 | 0.089 | 21,860,000 | +40,000 | 6.60% | 1,945,540 |
| 2019-10-31 | 2019-10-29 | 0.090 | 21,820,000 | +900,000 | 6.59% | 1,963,800 |
| 2019-10-30 | 2019-10-28 | 0.089 | 20,920,000 | +10,000 | 6.32% | 1,861,880 |
| 2019-10-11 | 2019-10-09 | 0.094 | 20,910,000 | +100,000 | 6.32% | 1,965,540 |
| 2019-07-05 | 2019-07-03 | 0.116 | 20,810,000 | +10,000 | 6.29% | 2,413,960 |
| 2019-07-04 | 2019-07-02 | 0.116 | 20,800,000 | -90,000 | 6.28% | 2,412,800 |
| 2019-07-02 | 2019-06-27 | 0.121 | 20,890,000 | +90,000 | 6.31% | 2,527,690 |
| 2019-06-24 | 2019-06-20 | 0.117 | 20,800,000 | +20,000 | 6.28% | 2,433,600 |
| 2019-03-06 | 2019-03-04 | 0.163 | 20,780,000 | +20,000 | 6.28% | 3,387,140 |
| 2018-11-13 | 2018-11-09 | 0.149 | 20,760,000 | +200,000 | 6.27% | 3,093,240 |
| 2018-07-04 | 2018-06-29 | 0.175 | 20,560,000 | -100,000 | 6.21% | 3,598,000 |
| 2018-04-18 | 2018-04-16 | 0.246 | 20,660,000 | +50,000 | 6.24% | 5,082,360 |
| 2018-02-20 | 2018-02-13 | 0.199 | 20,610,000 | +10,000 | 6.23% | 4,101,390 |
| 2018-02-08 | 2018-02-06 | 0.234 | 20,600,000 | +100,000 | 6.22% | 4,820,400 |
| 2018-02-06 | 2018-02-02 | 0.265 | 20,500,000 | -60,000 | 6.19% | 5,432,500 |
| 2018-01-16 | 2018-01-12 | 0.280 | 20,560,000 | -20,000 | 6.21% | 5,756,800 |
| 2017-12-15 | 2017-12-13 | 0.295 | 20,580,000 | +40,000 | 6.22% | 6,071,100 |
| 2017-11-22 | 2017-11-20 | 0.285 | 20,540,000 | -50,000 | 6.21% | 5,853,900 |
| 2017-11-09 | 2017-11-07 | 0.305 | 20,590,000 | -50,000 | 6.22% | 6,279,950 |
| 2017-09-22 | 2017-09-20 | 0.305 | 20,640,000 | -150,000 | 6.24% | 6,295,200 |
| 2017-09-21 | 2017-09-19 | 0.330 | 20,790,000 | -640,000 | 6.28% | 6,860,700 |
| 2017-09-14 | 2017-09-12 | 0.360 | 21,430,000 | -20,000 | 6.47% | 7,714,800 |
| 2017-09-12 | 2017-09-08 | 0.330 | 21,450,000 | -80,000 | 6.48% | 7,078,500 |
| 2017-09-07 | 2017-09-05 | 0.335 | 21,530,000 | -90,000 | 6.50% | 7,212,550 |
| 2017-09-05 | 2017-09-01 | 0.315 | 21,620,000 | +20,000 | 6.53% | 6,810,300 |
| 2017-08-31 | 2017-08-29 | 0.320 | 21,600,000 | -400,000 | 6.53% | 6,912,000 |
| 2017-08-30 | 2017-08-28 | 0.320 | 22,000,000 | -160,000 | 6.65% | 7,040,000 |
| 2017-08-29 | 2017-08-25 | 0.325 | 22,160,000 | +120,000 | 6.69% | 7,202,000 |
| 2017-08-24 | 2017-08-21 | 0.330 | 22,040,000 | +100,000 | 6.66% | 7,273,200 |
| 2017-08-16 | 2017-08-14 | 0.320 | 21,940,000 | -20,000 | 6.63% | 7,020,800 |
| 2017-07-12 | 2017-07-10 | 0.360 | 21,960,000 | -20,000 | 6.63% | 7,905,600 |
| 2017-06-20 | 2017-06-16 | 0.420 | 21,980,000 | +60,000 | 6.64% | 9,231,600 |
| 2017-06-19 | 2017-06-15 | 0.425 | 21,920,000 | -110,000 | 6.62% | 9,316,000 |
| 2017-06-15 | 2017-06-13 | 0.465 | 22,030,000 | -50,000 | 6.66% | 10,243,950 |
| 2017-06-14 | 2017-06-12 | 0.475 | 22,080,000 | -100,000 | 6.67% | 10,488,000 |
| 2017-06-13 | 2017-06-09 | 0.480 | 22,180,000 | -750,000 | 6.70% | 10,646,400 |
| 2017-06-12 | 2017-06-08 | 0.425 | 22,930,000 | -20,000 | 6.93% | 9,745,250 |
| 2017-06-09 | 2017-06-07 | 0.455 | 22,950,000 | +4,940,000 | 6.93% | 10,442,250 |
| 2017-06-08 | 2017-06-06 | 0.395 | 18,010,000 | +570,000 | 5.44% | 7,113,950 |
| 2017-06-07 | 2017-06-05 | 0.380 | 17,440,000 | -10,000 | 5.27% | 6,627,200 |
| 2017-06-06 | 2017-06-02 | 0.320 | 17,450,000 | +30,000 | 5.27% | 5,584,000 |
| 2017-05-23 | 2017-05-19 | 0.340 | 17,420,000 | -1,000,000 | 5.26% | 5,922,800 |
| 2017-05-19 | 2017-05-17 | 0.350 | 18,420,000 | -100,000 | 5.56% | 6,447,000 |
| 2017-05-10 | 2017-05-08 | 0.360 | 18,520,000 | -60,000 | 5.60% | 6,667,200 |
| 2017-05-02 | 2017-04-27 | 0.360 | 18,580,000 | +30,000 | 5.61% | 6,688,800 |
| 2017-04-21 | 2017-04-19 | 0.370 | 18,550,000 | +20,000 | 5.60% | 6,863,500 |
| 2017-04-20 | 2017-04-18 | 0.355 | 18,530,000 | -60,000 | 5.60% | 6,578,150 |
| 2017-04-12 | 2017-04-10 | 0.360 | 18,590,000 | +60,000 | 5.62% | 6,692,400 |
| 2017-04-10 | 2017-04-06 | 0.380 | 18,530,000 | -40,000 | 5.60% | 7,041,400 |
| 2017-03-30 | 2017-03-28 | 0.380 | 18,570,000 | -30,000 | 5.61% | 7,056,600 |
| 2017-03-23 | 2017-03-21 | 0.400 | 18,600,000 | -20,000 | 5.62% | 7,440,000 |
| 2017-03-22 | 2017-03-20 | 0.400 | 18,620,000 | -100,000 | 5.63% | 7,448,000 |
| 2017-03-20 | 2017-03-16 | 0.390 | 18,720,000 | +800,000 | 5.66% | 7,300,800 |
| 2017-03-17 | 2017-03-15 | 0.375 | 17,920,000 | -320,000 | 5.41% | 6,720,000 |
| 2017-03-16 | 2017-03-14 | 0.375 | 18,240,000 | -150,000 | 5.51% | 6,840,000 |
| 2017-03-15 | 2017-03-13 | 0.375 | 18,390,000 | -600,000 | 5.56% | 6,896,250 |
| 2017-03-13 | 2017-03-09 | 0.385 | 18,990,000 | -20,000 | 5.74% | 7,311,150 |
| 2017-03-07 | 2017-03-03 | 0.390 | 19,010,000 | -120,000 | 5.74% | 7,413,900 |
| 2017-03-06 | 2017-03-02 | 0.380 | 19,130,000 | -130,000 | 5.78% | 7,269,400 |
| 2017-03-03 | 2017-03-01 | 0.390 | 19,260,000 | -70,000 | 5.82% | 7,511,400 |
| 2017-02-17 | 2017-02-15 | 0.270 | 19,330,000 | -390,000 | 5.84% | 5,219,100 |
| 2017-02-13 | 2017-02-09 | 0.275 | 19,720,000 | -30,000 | 5.96% | 5,423,000 |
| 2017-02-10 | 2017-02-08 | 0.275 | 19,750,000 | +40,000 | 5.97% | 5,431,250 |
| 2017-02-09 | 2017-02-07 | 0.265 | 19,710,000 | +10,000 | 5.95% | 5,223,150 |
| 2017-01-10 | 2017-01-06 | 0.275 | 19,700,000 | +100,000 | 5.95% | 5,417,500 |
| 2016-12-14 | 2016-12-12 | 0.290 | 19,600,000 | -100,000 | 5.92% | 5,684,000 |
| 2016-12-13 | 2016-12-09 | 0.295 | 19,700,000 | -30,000 | 5.95% | 5,811,500 |
| 2016-11-25 | 2016-11-23 | 0.280 | 19,730,000 | -100,000 | 7.15% | 5,524,400 |
| 2016-11-24 | 2016-11-22 | 0.275 | 19,830,000 | -50,000 | 7.18% | 5,453,250 |
| 2016-11-15 | 2016-11-11 | 0.280 | 19,880,000 | -400,000 | 7.20% | 5,566,400 |
| 2016-10-24 | 2016-10-19 | 0.300 | 20,280,000 | -30,000 | 7.35% | 6,084,000 |
| 2016-10-19 | 2016-10-17 | 0.305 | 20,310,000 | -40,000 | 7.36% | 6,194,550 |
| 2016-10-17 | 2016-10-13 | 0.325 | 20,350,000 | +10,000 | 7.37% | 6,613,750 |
| 2016-10-12 | 2016-10-07 | 0.330 | 20,340,000 | -40,000 | 7.37% | 6,712,200 |
| 2016-10-07 | 2016-10-05 | 0.315 | 20,380,000 | -10,000 | 7.38% | 6,419,700 |
| 2016-10-05 | 2016-10-03 | 0.315 | 20,390,000 | -70,000 | 7.39% | 6,422,850 |
| 2016-09-30 | 2016-09-28 | 0.300 | 20,460,000 | -10,000 | 7.41% | 6,138,000 |
| 2016-09-29 | 2016-09-27 | 0.310 | 20,470,000 | +1,000,000 | 7.42% | 6,345,700 |
| 2016-09-26 | 2016-09-22 | 0.310 | 19,470,000 | +100,000 | 7.05% | 6,035,700 |
| 2016-09-23 | 2016-09-21 | 0.320 | 19,370,000 | +40,000 | 7.02% | 6,198,400 |
| 2016-09-14 | 2016-09-12 | 0.280 | 19,330,000 | -60,000 | 7.00% | 5,412,400 |
| 2016-09-09 | 2016-09-07 | 0.310 | 19,390,000 | -30,000 | 7.03% | 6,010,900 |
| 2016-09-02 | 2016-08-31 | 0.320 | 19,420,000 | -20,000 | 7.04% | 6,214,400 |
| 2016-08-24 | 2016-08-22 | 0.285 | 19,440,000 | -10,000 | 7.04% | 5,540,400 |
| 2016-08-04 | 2016-08-01 | 0.305 | 19,450,000 | -20,000 | 7.05% | 5,932,250 |
| 2016-07-11 | 2016-07-07 | 0.305 | 19,470,000 | -220,000 | 7.05% | 5,938,350 |
| 2016-07-08 | 2016-07-06 | 0.315 | 19,690,000 | -200,000 | 7.13% | 6,202,350 |
| 2016-07-05 | 2016-06-30 | 0.305 | 19,890,000 | -20,000 | 7.21% | 6,066,450 |
| 2016-06-20 | 2016-06-16 | 0.295 | 19,910,000 | -140,000 | 7.21% | 5,873,450 |
| 2016-06-16 | 2016-06-14 | 0.295 | 20,050,000 | -20,000 | 7.26% | 5,914,750 |
| 2016-06-07 | 2016-06-03 | 0.290 | 20,070,000 | +20,000 | 7.27% | 5,820,300 |
| 2016-05-20 | 2016-05-18 | 0.285 | 20,050,000 | +90,000 | 7.26% | 5,714,250 |
| 2016-05-17 | 2016-05-13 | 0.285 | 19,960,000 | +50,000 | 7.23% | 5,688,600 |
| 2016-05-12 | 2016-05-10 | 0.305 | 19,910,000 | +40,000 | 7.21% | 6,072,550 |
| 2016-05-10 | 2016-05-06 | 0.300 | 19,870,000 | -330,000 | 7.20% | 5,961,000 |
| 2016-05-09 | 2016-05-05 | 0.305 | 20,200,000 | +80,000 | 7.32% | 6,161,000 |
| 2016-05-06 | 2016-05-04 | 0.295 | 20,120,000 | +50,000 | 7.29% | 5,935,400 |
| 2016-05-04 | 2016-04-29 | 0.310 | 20,070,000 | +950,000 | 7.27% | 6,221,700 |
| 2016-04-28 | 2016-04-26 | 0.310 | 19,120,000 | -3,000,000 | 6.93% | 5,927,200 |
| 2016-04-26 | 2016-04-22 | 0.335 | 22,120,000 | -1,000,000 | 8.01% | 7,410,200 |
| 2016-04-25 | 2016-04-21 | 0.310 | 23,120,000 | +130,000 | 8.38% | 7,167,200 |
| 2016-04-19 | 2016-04-15 | 0.310 | 22,990,000 | -50,000 | 8.33% | 7,126,900 |
| 2016-04-15 | 2016-04-13 | 0.310 | 23,040,000 | +450,000 | 8.35% | 7,142,400 |
| 2016-04-13 | 2016-04-11 | 0.300 | 22,590,000 | -340,000 | 8.18% | 6,777,000 |
| 2016-04-12 | 2016-04-08 | 0.340 | 22,930,000 | -30,000 | 8.31% | 7,796,200 |
| 2016-04-11 | 2016-04-07 | 0.315 | 22,960,000 | -10,000 | 8.32% | 7,232,400 |
| 2016-04-08 | 2016-04-06 | 0.300 | 22,970,000 | -10,000 | 8.32% | 6,891,000 |
| 2016-04-05 | 2016-03-31 | 0.305 | 22,980,000 | +170,000 | 8.33% | 7,008,900 |
| 2016-04-01 | 2016-03-30 | 0.310 | 22,810,000 | +300,000 | 8.26% | 7,071,100 |
| 2016-03-30 | 2016-03-24 | 0.300 | 22,510,000 | +800,000 | 8.16% | 6,753,000 |
| 2016-03-21 | 2016-03-17 | 0.290 | 21,710,000 | +100,000 | 7.87% | 6,295,900 |
| 2016-03-16 | 2016-03-14 | 0.280 | 21,610,000 | -10,000 | 7.83% | 6,050,800 |
| 2016-03-14 | 2016-03-10 | 0.300 | 21,620,000 | -10,000 | 7.83% | 6,486,000 |
| 2016-03-09 | 2016-03-07 | 0.295 | 21,630,000 | +500,000 | 7.84% | 6,380,850 |
| 2016-02-29 | 2016-02-25 | 0.265 | 21,130,000 | +100,000 | 7.66% | 5,599,450 |
| 2016-02-18 | 2016-02-16 | 0.295 | 21,030,000 | +10,000 | 7.62% | 6,203,850 |
| 2016-02-05 | 2016-02-03 | 0.275 | 21,020,000 | -30,000 | 7.62% | 5,780,500 |
| 2016-01-28 | 2016-01-26 | 0.290 | 21,050,000 | +30,000 | 7.63% | 6,104,500 |
| 2016-01-27 | 2016-01-25 | 0.295 | 21,020,000 | +50,000 | 7.62% | 6,200,900 |
| 2016-01-21 | 2016-01-19 | 0.295 | 20,970,000 | +30,000 | 7.60% | 6,186,150 |
| 2016-01-15 | 2016-01-13 | 0.335 | 20,940,000 | -80,000 | 7.59% | 7,014,900 |
| 2016-01-13 | 2016-01-11 | 0.345 | 21,020,000 | +320,000 | 7.62% | 7,251,900 |
| 2016-01-12 | 2016-01-08 | 0.310 | 20,700,000 | +90,000 | 7.50% | 6,417,000 |
| 2016-01-11 | 2016-01-07 | 0.285 | 20,610,000 | +220,000 | 7.47% | 5,873,850 |
| 2016-01-08 | 2016-01-06 | 0.295 | 20,390,000 | +80,000 | 7.39% | 6,015,050 |
| 2016-01-07 | 2016-01-05 | 0.300 | 20,310,000 | +1,720,000 | 7.36% | 6,093,000 |
| 2015-12-08 | 2015-12-04 | 0.360 | 18,590,000 | -10,000 | 6.74% | 6,692,400 |
| 2015-12-04 | 2015-12-02 | 0.360 | 18,600,000 | -100,000 | 6.74% | 6,696,000 |
| 2015-12-03 | 2015-12-01 | 0.345 | 18,700,000 | -10,000 | 6.78% | 6,451,500 |
| 2015-11-30 | 2015-11-26 | 0.320 | 18,710,000 | -50,000 | 6.78% | 5,987,200 |
| 2015-11-27 | 2015-11-25 | 0.310 | 18,760,000 | +10,000 | 6.80% | 5,815,600 |
| 2015-11-26 | 2015-11-24 | 0.305 | 18,750,000 | -140,000 | 6.79% | 5,718,750 |
| 2015-11-25 | 2015-11-23 | 0.330 | 18,890,000 | +1,580,000 | 6.84% | 6,233,700 |
| 2015-11-24 | 2015-11-20 | 0.330 | 17,310,000 | -50,000 | 6.27% | 5,712,300 |
| 2015-11-16 | 2015-11-12 | 0.345 | 17,360,000 | +60,000 | 6.29% | 5,989,200 |
| 2015-11-09 | 2015-11-05 | 0.350 | 17,300,000 | -10,000 | 6.27% | 6,055,000 |
| 2015-11-06 | 2015-11-04 | 0.375 | 17,310,000 | -100,000 | 6.27% | 6,491,250 |
| 2015-11-03 | 2015-10-30 | 0.340 | 17,410,000 | -20,000 | 6.31% | 5,919,400 |
| 2015-10-27 | 2015-10-23 | 0.325 | 17,430,000 | -20,000 | 6.32% | 5,664,750 |
| 2015-10-26 | 2015-10-22 | 0.315 | 17,450,000 | +20,000 | 6.32% | 5,496,750 |
| 2015-10-13 | 2015-10-09 | 0.310 | 17,430,000 | -20,000 | 6.32% | 5,403,300 |
| 2015-09-25 | 2015-09-23 | 0.320 | 17,450,000 | -130,000 | 7.59% | 5,584,000 |
| 2015-09-23 | 2015-09-21 | 0.300 | 17,580,000 | -50,000 | 7.64% | 5,274,000 |
| 2015-08-28 | 2015-08-26 | 0.305 | 17,630,000 | -590,000 | 7.67% | 5,377,150 |
| 2015-08-21 | 2015-08-19 | 0.300 | 18,220,000 | -150,000 | 7.92% | 5,466,000 |
| 2015-08-20 | 2015-08-18 | 0.320 | 18,370,000 | -60,000 | 7.99% | 5,878,400 |
| 2015-08-06 | 2015-08-04 | 0.320 | 18,430,000 | -40,000 | 8.01% | 5,897,600 |
| 2015-08-05 | 2015-08-03 | 0.320 | 18,470,000 | +100,000 | 8.03% | 5,910,400 |
| 2015-08-03 | 2015-07-30 | 0.350 | 18,370,000 | +100,000 | 7.99% | 6,429,500 |
| 2015-07-30 | 2015-07-28 | 0.330 | 18,270,000 | +200,000 | 7.94% | 6,029,100 |
| 2015-07-24 | 2015-07-22 | 0.340 | 18,070,000 | +60,000 | 7.86% | 6,143,800 |
| 2015-07-23 | 2015-07-21 | 0.370 | 18,010,000 | +1,000,000 | 7.83% | 6,663,700 |
| 2015-07-21 | 2015-07-17 | 0.370 | 17,010,000 | -10,000 | 7.40% | 6,293,700 |
| 2015-07-20 | 2015-07-16 | 0.350 | 17,020,000 | +50,000 | 7.40% | 5,957,000 |
| 2015-07-17 | 2015-07-15 | 0.350 | 16,970,000 | -330,000 | 7.38% | 5,939,500 |
| 2015-07-15 | 2015-07-13 | 0.415 | 17,300,000 | -20,000 | 7.52% | 7,179,500 |
| 2015-07-14 | 2015-07-10 | 0.325 | 17,320,000 | +730,000 | 7.53% | 5,629,000 |
| 2015-07-10 | 2015-07-08 | 0.180 | 16,590,000 | -100,000 | 7.21% | 2,986,200 |
| 2015-07-09 | 2015-07-07 | 0.235 | 16,690,000 | +30,000 | 7.26% | 3,922,150 |
| 2015-07-08 | 2015-07-06 | 0.280 | 16,660,000 | -290,000 | 7.24% | 4,664,800 |
| 2015-07-07 | 2015-07-03 | 0.320 | 16,950,000 | -60,000 | 7.37% | 5,424,000 |
| 2015-07-06 | 2015-07-02 | 0.375 | 17,010,000 | +50,000 | 7.40% | 6,378,750 |
| 2015-07-02 | 2015-06-29 | 0.395 | 16,960,000 | +100,000 | 7.37% | 6,699,200 |
| 2015-06-30 | 2015-06-26 | 0.440 | 16,860,000 | -50,000 | 7.33% | 7,418,400 |
| 2015-06-26 | 2015-06-24 | 0.445 | 16,910,000 | -60,000 | 7.35% | 7,524,950 |
| 2015-06-24 | 2015-06-22 | 0.405 | 16,970,000 | +4,000,000 | 7.38% | 6,872,850 |
| 2015-06-19 | 2015-06-17 | 0.440 | 12,970,000 | +10,000 | 5.64% | 5,706,800 |
| 2015-06-18 | 2015-06-16 | 0.440 | 12,960,000 | +220,000 | 5.63% | 5,702,400 |
| 2015-06-16 | 2015-06-12 | 0.470 | 12,740,000 | -10,000 | 5.54% | 5,987,800 |
| 2015-06-15 | 2015-06-11 | 0.430 | 12,750,000 | +230,000 | 5.54% | 5,482,500 |
| 2015-06-11 | 2015-06-09 | 0.405 | 12,520,000 | -70,000 | 5.44% | 5,070,600 |
| 2015-06-10 | 2015-06-08 | 0.420 | 12,590,000 | +350,000 | 5.47% | 5,287,800 |
| 2015-06-09 | 2015-06-05 | 0.475 | 12,240,000 | +400,000 | 5.32% | 5,814,000 |
| 2015-06-08 | 2015-06-04 | 0.470 | 11,840,000 | -180,000 | 5.15% | 5,564,800 |
| 2015-06-04 | 2015-06-02 | 0.520 | 12,020,000 | -360,000 | 5.23% | 6,250,400 |
| 2015-06-03 | 2015-06-01 | 0.560 | 12,380,000 | +60,000 | 5.38% | 6,932,800 |
| 2015-06-02 | 2015-05-29 | 0.520 | 12,320,000 | +670,000 | 5.36% | 6,406,400 |
| 2015-06-01 | 2015-05-28 | 0.500 | 11,650,000 | +10,000 | 5.07% | 5,825,000 |
| 2015-05-29 | 2015-05-27 | 0.490 | 11,640,000 | -1,370,000 | 5.06% | 5,703,600 |
| 2015-05-28 | 2015-05-26 | 0.410 | 13,010,000 | +200,000 | 5.66% | 5,334,100 |
| 2015-05-27 | 2015-05-22 | 0.420 | 12,810,000 | +170,000 | 5.57% | 5,380,200 |
| 2015-05-26 | 2015-05-21 | 0.410 | 12,640,000 | +250,000 | 5.50% | 5,182,400 |
| 2015-05-22 | 2015-05-20 | 0.415 | 12,390,000 | -10,000 | 5.39% | 5,141,850 |
| 2015-05-21 | 2015-05-19 | 0.400 | 12,400,000 | -810,000 | 5.39% | 4,960,000 |
| 2015-05-20 | 2015-05-18 | 0.355 | 13,210,000 | +780,000 | 5.74% | 4,689,550 |
| 2015-05-19 | 2015-05-15 | 0.360 | 12,430,000 | +130,000 | 5.40% | 4,474,800 |
| 2015-05-08 | 2015-05-06 | 0.335 | 12,300,000 | -10,000 | 5.35% | 4,120,500 |
| 2015-05-07 | 2015-05-05 | 0.345 | 12,310,000 | +70,000 | 5.35% | 4,246,950 |
| 2015-05-06 | 2015-05-04 | 0.360 | 12,240,000 | -940,000 | 5.32% | 4,406,400 |
| 2015-05-05 | 2015-04-30 | 0.330 | 13,180,000 | -50,000 | 5.73% | 4,349,400 |
| 2015-05-04 | 2015-04-29 | 0.330 | 13,230,000 | -460,000 | 5.75% | 4,365,900 |
| 2015-04-30 | 2015-04-28 | 0.330 | 13,690,000 | -100,000 | 5.95% | 4,517,700 |
| 2015-04-28 | 2015-04-24 | 0.325 | 13,790,000 | -330,000 | 6.00% | 4,481,750 |
| 2015-04-24 | 2015-04-22 | 0.290 | 14,120,000 | +60,000 | 6.14% | 4,094,800 |
| 2015-04-17 | 2015-04-15 | 0.305 | 14,060,000 | -200,000 | 6.11% | 4,288,300 |
| 2015-04-16 | 2015-04-14 | 0.315 | 14,260,000 | -10,000 | 6.20% | 4,491,900 |
| 2015-04-14 | 2015-04-10 | 0.325 | 14,270,000 | +480,000 | 6.20% | 4,637,750 |
| 2015-04-13 | 2015-04-09 | 0.330 | 13,790,000 | +70,000 | 6.00% | 4,550,700 |
| 2015-04-10 | 2015-04-08 | 0.315 | 13,720,000 | -100,000 | 5.97% | 4,321,800 |
| 2015-04-09 | 2015-04-02 | 0.242 | 13,820,000 | -100,000 | 6.01% | 3,344,440 |
| 2015-04-08 | 2015-04-01 | 0.239 | 13,920,000 | -200,000 | 6.05% | 3,326,880 |
| 2015-03-30 | 2015-03-26 | 0.228 | 14,120,000 | +50,000 | 6.14% | 3,219,360 |
| 2015-03-27 | 2015-03-25 | 0.225 | 14,070,000 | +200,000 | 6.12% | 3,165,750 |
| 2015-03-26 | 2015-03-24 | 0.224 | 13,870,000 | -30,000 | 6.03% | 3,106,880 |
| 2015-03-25 | 2015-03-23 | 0.238 | 13,900,000 | -30,000 | 6.04% | 3,308,200 |
| 2015-03-16 | 2015-03-12 | 0.221 | 13,930,000 | -50,000 | 6.06% | 3,078,530 |
| 2015-02-13 | 2015-02-11 | 0.228 | 13,980,000 | -30,000 | 6.08% | 3,187,440 |
| 2015-01-30 | 2015-01-28 | 0.206 | 14,010,000 | +240,000 | 6.09% | 2,886,060 |
| 2015-01-09 | 2015-01-07 | 0.219 | 13,770,000 | +200,000 | 5.99% | 3,015,630 |
| 2014-12-12 | 2014-12-10 | 0.231 | 13,570,000 | +100,000 | 5.90% | 3,134,670 |
| 2014-11-26 | 2014-11-24 | 0.250 | 13,470,000 | -50,000 | 5.86% | 3,367,500 |
| 2014-11-24 | 2014-11-20 | 0.243 | 13,520,000 | +230,000 | 5.88% | 3,285,360 |
| 2014-11-20 | 2014-11-18 | 0.245 | 13,290,000 | +100,000 | 5.78% | 3,256,050 |
| 2014-11-19 | 2014-11-17 | 0.225 | 13,190,000 | +100,000 | 5.73% | 2,967,750 |
| 2014-10-28 | 2014-10-24 | 0.220 | 13,090,000 | -400,000 | 5.69% | 2,879,800 |
| 2014-10-27 | 2014-10-23 | 0.220 | 13,490,000 | -100,000 | 5.87% | 2,967,800 |
| 2014-10-20 | 2014-10-16 | 0.245 | 13,590,000 | +500,000 | 5.91% | 3,329,550 |
| 2014-10-15 | 2014-10-13 | 0.210 | 13,090,000 | +100,000 | 5.69% | 2,748,900 |
| 2014-10-09 | 2014-10-07 | 0.230 | 12,990,000 | +100,000 | 5.65% | 2,987,700 |
| 2014-09-19 | 2014-09-17 | 0.285 | 12,890,000 | +30,000 | 5.60% | 3,673,650 |
| 2014-09-04 | 2014-09-02 | 0.249 | 12,860,000 | -40,000 | 5.59% | 3,202,140 |
| 2014-09-03 | 2014-09-01 | 0.260 | 12,900,000 | -460,000 | 5.61% | 3,354,000 |
| 2014-09-01 | 2014-08-28 | 0.249 | 13,360,000 | -300,000 | 5.81% | 3,326,640 |
| 2014-08-29 | 2014-08-27 | 0.250 | 13,660,000 | -440,000 | 5.94% | 3,415,000 |
| 2014-08-28 | 2014-08-26 | 0.249 | 14,100,000 | -170,000 | 6.13% | 3,510,900 |
| 2014-08-25 | 2014-08-21 | 0.242 | 14,270,000 | -200,000 | 6.20% | 3,453,340 |
| 2014-08-14 | 2014-08-12 | 0.235 | 14,470,000 | -40,000 | 6.29% | 3,400,450 |
| 2014-08-13 | 2014-08-11 | 0.228 | 14,510,000 | -70,000 | 6.31% | 3,308,280 |
| 2014-08-04 | 2014-07-31 | 0.226 | 14,580,000 | -140,000 | 6.34% | 3,295,080 |
| 2014-08-01 | 2014-07-30 | 0.220 | 14,720,000 | -860,000 | 6.40% | 3,238,400 |
| 2014-07-30 | 2014-07-28 | 0.213 | 15,580,000 | -20,000 | 6.77% | 3,318,540 |
| 2014-07-22 | 2014-07-18 | 0.215 | 15,600,000 | +10,000 | 6.78% | 3,354,000 |
| 2014-07-18 | 2014-07-16 | 0.218 | 15,590,000 | -110,000 | 6.78% | 3,398,620 |
| 2014-07-17 | 2014-07-15 | 0.219 | 15,700,000 | -430,000 | 6.83% | 3,438,300 |
| 2014-07-15 | 2014-07-11 | 0.191 | 16,130,000 | -10,000 | 7.01% | 3,080,830 |
| 2014-07-03 | 2014-06-30 | 0.188 | 16,140,000 | +20,000 | 7.02% | 3,034,320 |
| 2014-07-02 | 2014-06-27 | 0.184 | 16,120,000 | +110,000 | 7.01% | 2,966,080 |
| 2014-06-04 | 2014-05-30 | 0.172 | 16,010,000 | -250,000 | 6.96% | 2,753,720 |
| 2014-04-25 | 2014-04-23 | 0.187 | 16,260,000 | -50,000 | 7.07% | 3,040,620 |
| 2014-04-22 | 2014-04-16 | 0.179 | 16,310,000 | -30,000 | 7.09% | 2,919,490 |
| 2014-04-15 | 2014-04-11 | 0.180 | 16,340,000 | +50,000 | 7.10% | 2,941,200 |
| 2014-04-10 | 2014-04-08 | 0.189 | 16,290,000 | +50,000 | 7.08% | 3,078,810 |
| 2014-04-09 | 2014-04-07 | 0.179 | 16,240,000 | +100,000 | 7.06% | 2,906,960 |
| 2014-04-07 | 2014-04-03 | 0.212 | 16,140,000 | +130,000 | 7.02% | 3,421,680 |
| 2014-03-26 | 2014-03-24 | 0.218 | 16,010,000 | +30,000 | 6.96% | 3,490,180 |
| 2014-03-19 | 2014-03-17 | 0.218 | 15,980,000 | -30,000 | 6.95% | 3,483,640 |
| 2014-03-17 | 2014-03-13 | 0.219 | 16,010,000 | +30,000 | 6.96% | 3,506,190 |
| 2014-03-11 | 2014-03-07 | 0.237 | 15,980,000 | +90,000 | 6.95% | 3,787,260 |
| 2014-03-07 | 2014-03-05 | 0.218 | 15,890,000 | +30,000 | 6.91% | 3,464,020 |
| 2014-03-05 | 2014-03-03 | 0.215 | 15,860,000 | -1,540,000 | 6.90% | 3,409,900 |
| 2014-03-04 | 2014-02-28 | 0.207 | 17,400,000 | -6,340,000 | 7.57% | 3,601,800 |
| 2014-02-24 | 2014-02-20 | 0.199 | 23,740,000 | +380,000 | 10.32% | 4,724,260 |
| 2014-02-21 | 2014-02-19 | 0.188 | 23,360,000 | +40,000 | 10.16% | 4,391,680 |
| 2014-02-20 | 2014-02-18 | 0.208 | 23,320,000 | +2,760,000 | 10.14% | 4,850,560 |
| 2014-02-18 | 2014-02-14 | 0.180 | 20,560,000 | -60,000 | 8.94% | 3,700,800 |
| 2014-02-14 | 2014-02-12 | 0.176 | 20,620,000 | -140,000 | 8.97% | 3,629,120 |
| 2014-02-13 | 2014-02-11 | 0.182 | 20,760,000 | +380,000 | 9.03% | 3,778,320 |
| 2014-02-12 | 2014-02-10 | 0.189 | 20,380,000 | +1,630,000 | 8.86% | 3,851,820 |
| 2014-02-06 | 2014-02-04 | 0.185 | 18,750,000 | +20,000 | 8.15% | 3,468,750 |
| 2014-02-05 | 2014-01-30 | 0.173 | 18,730,000 | +20,000 | 8.14% | 3,240,290 |
| 2014-01-20 | 2014-01-16 | 0.177 | 18,710,000 | -390,000 | 8.13% | 3,311,670 |
| 2014-01-14 | 2014-01-10 | 0.177 | 19,100,000 | +10,000 | 8.30% | 3,380,700 |
| 2013-12-23 | 2013-12-19 | 0.185 | 19,090,000 | -50,000 | 8.30% | 3,531,650 |
| 2013-12-11 | 2013-12-09 | 0.192 | 19,140,000 | +190,000 | 8.32% | 3,674,880 |
| 2013-12-10 | 2013-12-06 | 0.183 | 18,950,000 | -330,000 | 8.24% | 3,467,850 |
| 2013-12-09 | 2013-12-05 | 0.182 | 19,280,000 | +100,000 | 8.38% | 3,508,960 |
| 2013-11-29 | 2013-11-27 | 0.180 | 19,180,000 | +20,000 | 8.34% | 3,452,400 |
| 2013-11-28 | 2013-11-26 | 0.181 | 19,160,000 | +720,000 | 8.33% | 3,467,960 |
| 2013-11-08 | 2013-11-06 | 0.188 | 18,440,000 | +230,000 | 8.02% | 3,466,720 |
| 2013-10-30 | 2013-10-28 | 0.180 | 18,210,000 | -100,000 | 7.92% | 3,277,800 |
| 2013-10-25 | 2013-10-23 | 0.172 | 18,310,000 | -100,000 | 7.96% | 3,149,320 |
| 2013-10-17 | 2013-10-15 | 0.177 | 18,410,000 | +90,000 | 8.00% | 3,258,570 |
| 2013-09-25 | 2013-09-23 | 0.170 | 18,320,000 | +100,000 | 7.97% | 3,114,400 |
| 2013-09-11 | 2013-09-09 | 0.180 | 18,220,000 | -90,000 | 7.92% | 3,279,600 |
| 2013-09-05 | 2013-09-03 | 0.165 | 18,310,000 | +80,000 | 7.96% | 3,021,150 |
| 2013-08-07 | 2013-08-05 | 0.178 | 18,230,000 | -100,000 | 7.93% | 3,244,940 |
| 2013-08-02 | 2013-07-31 | 0.168 | 18,330,000 | -30,000 | 7.97% | 3,079,440 |
| 2013-08-01 | 2013-07-30 | 0.153 | 18,360,000 | -510,000 | 7.98% | 2,809,080 |
| 2013-06-18 | 2013-06-14 | 0.160 | 18,870,000 | +470,000 | 8.20% | 3,019,200 |
| 2013-05-28 | 2013-05-24 | 0.176 | 18,400,000 | -40,000 | 8.00% | 3,238,400 |
| 2013-05-21 | 2013-05-16 | 0.179 | 18,440,000 | -70,000 | 8.02% | 3,300,760 |
| 2013-05-09 | 2013-05-07 | 0.175 | 18,510,000 | -60,000 | 8.05% | 3,239,250 |
| 2013-05-02 | 2013-04-29 | 0.149 | 18,570,000 | +90,000 | 8.07% | 2,766,930 |
| 2013-04-30 | 2013-04-26 | 0.151 | 18,480,000 | -160,000 | 8.03% | 2,790,480 |
| 2013-04-29 | 2013-04-25 | 0.161 | 18,640,000 | +60,000 | 8.10% | 3,001,040 |
| 2013-04-26 | 2013-04-24 | 0.172 | 18,580,000 | +90,000 | 8.08% | 3,195,760 |
| 2013-03-05 | 2013-03-01 | 0.162 | 18,490,000 | +10,000 | 8.04% | 2,995,380 |
| 2013-02-04 | 2013-01-31 | 0.196 | 18,480,000 | +130,000 | 8.03% | 3,622,080 |
| 2013-02-01 | 2013-01-30 | 0.196 | 18,350,000 | +40,000 | 7.98% | 3,596,600 |
| 2013-01-25 | 2013-01-23 | 0.183 | 18,310,000 | +20,000 | 7.96% | 3,350,730 |
| 2013-01-17 | 2013-01-15 | 0.176 | 18,290,000 | +400,000 | 7.95% | 3,219,040 |
| 2013-01-15 | 2013-01-11 | 0.171 | 17,890,000 | +50,000 | 7.78% | 3,059,190 |
| 2013-01-09 | 2013-01-07 | 0.170 | 17,840,000 | +50,000 | 7.76% | 3,032,800 |
| 2013-01-08 | 2013-01-04 | 0.160 | 17,790,000 | -50,000 | 7.73% | 2,846,400 |
| 2012-11-16 | 2012-11-14 | 0.178 | 17,840,000 | -20,000 | 7.76% | 3,175,520 |
| 2012-11-09 | 2012-11-07 | 0.158 | 17,860,000 | +330,000 | 7.77% | 2,821,880 |
| 2012-11-06 | 2012-11-02 | 0.150 | 17,530,000 | -100,000 | 7.62% | 2,629,500 |
| 2012-10-04 | 2012-09-28 | 0.150 | 17,630,000 | +100,000 | 7.67% | 2,644,500 |
| 2012-07-20 | 2012-07-18 | 0.148 | 17,530,000 | -180,000 | 7.62% | 2,594,440 |
| 2012-06-07 | 2012-06-05 | 0.128 | 17,710,000 | -20,000 | 7.70% | 2,266,880 |
| 2012-06-01 | 2012-05-30 | 0.137 | 17,730,000 | -100,000 | 7.71% | 2,429,010 |
| 2012-05-02 | 2012-04-27 | 0.205 | 17,830,000 | -200,000 | 7.75% | 3,655,150 |
| 2012-04-24 | 2012-04-20 | 0.232 | 18,030,000 | +170,000 | 7.84% | 4,182,960 |
| 2012-03-26 | 2012-03-22 | 0.260 | 17,860,000 | +300,000 | 7.77% | 4,643,600 |
| 2012-03-20 | 2012-03-16 | 0.280 | 17,560,000 | -60,000 | 7.63% | 4,916,800 |
| 2012-03-19 | 2012-03-15 | 0.285 | 17,620,000 | +100,000 | 7.66% | 5,021,700 |
| 2012-03-16 | 2012-03-14 | 0.285 | 17,520,000 | +100,000 | 7.62% | 4,993,200 |
| 2012-03-09 | 2012-03-07 | 0.280 | 17,420,000 | -20,000 | 7.57% | 4,877,600 |
| 2012-02-23 | 2012-02-21 | 0.280 | 17,440,000 | -10,000 | 7.58% | 4,883,200 |
| 2012-02-20 | 2012-02-16 | 0.295 | 17,450,000 | +110,000 | 7.59% | 5,147,750 |
| 2012-02-15 | 2012-02-13 | 0.280 | 17,340,000 | +30,000 | 7.54% | 4,855,200 |
| 2012-02-13 | 2012-02-09 | 0.280 | 17,310,000 | -20,000 | 7.53% | 4,846,800 |
| 2012-02-09 | 2012-02-07 | 0.300 | 17,330,000 | -10,000 | 7.53% | 5,199,000 |
| 2012-02-08 | 2012-02-06 | 0.300 | 17,340,000 | -720,000 | 7.54% | 5,202,000 |
| 2012-02-06 | 2012-02-02 | 0.310 | 18,060,000 | -400,000 | 7.85% | 5,598,600 |
| 2012-02-03 | 2012-02-01 | 0.300 | 18,460,000 | -330,000 | 8.03% | 5,538,000 |
| 2012-02-02 | 2012-01-31 | 0.300 | 18,790,000 | -80,000 | 8.17% | 5,637,000 |
| 2012-02-01 | 2012-01-30 | 0.285 | 18,870,000 | -10,000 | 8.20% | 5,377,950 |
| 2012-01-31 | 2012-01-27 | 0.320 | 18,880,000 | +20,000 | 8.21% | 6,041,600 |
| 2012-01-27 | 2012-01-20 | 0.310 | 18,860,000 | +100,000 | 8.20% | 5,846,600 |
| 2012-01-26 | 2012-01-19 | 0.330 | 18,760,000 | -870,000 | 8.16% | 6,190,800 |
| 2012-01-20 | 2012-01-18 | 0.305 | 19,630,000 | -60,000 | 8.53% | 5,987,150 |
| 2012-01-19 | 2012-01-17 | 0.265 | 19,690,000 | -550,000 | 8.56% | 5,217,850 |
| 2012-01-13 | 2012-01-11 | 0.245 | 20,240,000 | +170,000 | 8.80% | 4,958,800 |
| 2012-01-11 | 2012-01-09 | 0.248 | 20,070,000 | +150,000 | 8.73% | 4,977,360 |
| 2012-01-06 | 2012-01-04 | 0.250 | 19,920,000 | +70,000 | 8.66% | 4,980,000 |
| 2012-01-05 | 2012-01-03 | 0.250 | 19,850,000 | +10,000 | 8.63% | 4,962,500 |
| 2012-01-03 | 2011-12-29 | 0.255 | 19,840,000 | +10,000 | 8.63% | 5,059,200 |
| 2011-12-30 | 2011-12-28 | 0.255 | 19,830,000 | +140,000 | 8.62% | 5,056,650 |
| 2011-12-29 | 2011-12-23 | 0.265 | 19,690,000 | +90,000 | 8.56% | 5,217,850 |
| 2011-12-23 | 2011-12-21 | 0.290 | 19,600,000 | +250,000 | 8.52% | 5,684,000 |
| 2011-12-22 | 2011-12-20 | 0.300 | 19,350,000 | +500,000 | 8.41% | 5,805,000 |
| 2011-12-21 | 2011-12-19 | 0.300 | 18,850,000 | -110,000 | 8.20% | 5,655,000 |
| 2011-12-19 | 2011-12-15 | 0.315 | 18,960,000 | +80,000 | 8.24% | 5,972,400 |
| 2011-12-15 | 2011-12-13 | 0.335 | 18,880,000 | -10,000 | 8.21% | 6,324,800 |
| 2011-12-14 | 2011-12-12 | 0.335 | 18,890,000 | -20,000 | 8.21% | 6,328,150 |
| 2011-12-13 | 2011-12-09 | 0.340 | 18,910,000 | -120,000 | 8.22% | 6,429,400 |
| 2011-12-12 | 2011-12-08 | 0.345 | 19,030,000 | -50,000 | 8.27% | 6,565,350 |
| 2011-12-09 | 2011-12-07 | 0.370 | 19,080,000 | +60,000 | 8.30% | 7,059,600 |
| 2011-12-07 | 2011-12-05 | 0.370 | 19,020,000 | -10,000 | 8.27% | 7,037,400 |
| 2011-12-06 | 2011-12-02 | 0.335 | 19,030,000 | -840,000 | 8.27% | 6,375,050 |
| 2011-12-05 | 2011-12-01 | 0.330 | 19,870,000 | -200,000 | 8.64% | 6,557,100 |
| 2011-12-02 | 2011-11-30 | 0.345 | 20,070,000 | -130,000 | 8.73% | 6,924,150 |
| 2011-12-01 | 2011-11-29 | 0.350 | 20,200,000 | +230,000 | 8.78% | 7,070,000 |
| 2011-11-30 | 2011-11-28 | 0.355 | 19,970,000 | -560,000 | 8.68% | 7,089,350 |
| 2011-11-29 | 2011-11-25 | 0.340 | 20,530,000 | -540,000 | 8.93% | 6,980,200 |
| 2011-11-28 | 2011-11-24 | 0.345 | 21,070,000 | +1,000,000 | 9.16% | 7,269,150 |
| 2011-11-25 | 2011-11-23 | 0.345 | 20,070,000 | -550,000 | 8.73% | 6,924,150 |
| 2011-11-24 | 2011-11-22 | 0.280 | 20,620,000 | -140,000 | 8.97% | 5,773,600 |
| 2011-11-23 | 2011-11-21 | 0.233 | 20,760,000 | +10,000 | 9.03% | 4,837,080 |
| 2011-11-14 | 2011-11-10 | 0.204 | 20,750,000 | +150,000 | 9.02% | 4,233,000 |
| 2011-11-11 | 2011-11-09 | 0.242 | 20,600,000 | +300,000 | 8.96% | 4,985,200 |
| 2011-11-08 | 2011-11-04 | 0.248 | 20,300,000 | -430,000 | 8.83% | 5,034,400 |
| 2011-11-04 | 2011-11-02 | 0.260 | 20,730,000 | -20,000 | 9.01% | 5,389,800 |
| 2011-11-03 | 2011-11-01 | 0.265 | 20,750,000 | -110,000 | 9.02% | 5,498,750 |
| 2011-10-27 | 2011-10-25 | 0.200 | 20,860,000 | +350,000 | 9.07% | 4,172,000 |
| 2011-10-26 | 2011-10-24 | 0.200 | 20,510,000 | -290,000 | 8.92% | 4,102,000 |
| 2011-10-24 | 2011-10-20 | 0.188 | 20,800,000 | -100,000 | 9.04% | 3,910,400 |
| 2011-10-20 | 2011-10-18 | 0.195 | 20,900,000 | -150,000 | 9.09% | 4,075,500 |
| 2011-10-19 | 2011-10-17 | 0.194 | 21,050,000 | -100,000 | 9.15% | 4,083,700 |
| 2011-10-18 | 2011-10-14 | 0.194 | 21,150,000 | -50,000 | 9.20% | 4,103,100 |
| 2011-10-14 | 2011-10-12 | 0.182 | 21,200,000 | -80,000 | 9.22% | 3,858,400 |
| 2011-10-13 | 2011-10-11 | 0.190 | 21,280,000 | -200,000 | 9.25% | 4,043,200 |
| 2011-10-12 | 2011-10-10 | 0.179 | 21,480,000 | -120,000 | 9.34% | 3,844,920 |
| 2011-10-04 | 2011-09-30 | 0.115 | 21,600,000 | +200,000 | 9.39% | 2,484,000 |
| 2011-09-26 | 2011-09-22 | 0.133 | 21,400,000 | -10,000 | 9.30% | 2,846,200 |
| 2011-08-11 | 2011-08-09 | 0.141 | 21,410,000 | -10,000 | 9.31% | 3,018,810 |
| 2011-08-02 | 2011-07-29 | 0.175 | 21,420,000 | +120,000 | 9.31% | 3,748,500 |
| 2011-07-28 | 2011-07-26 | 0.185 | 21,300,000 | -50,000 | 9.26% | 3,940,500 |
| 2011-07-27 | 2011-07-25 | 0.180 | 21,350,000 | -220,000 | 9.28% | 3,843,000 |
| 2011-07-18 | 2011-07-14 | 0.190 | 21,570,000 | -30,000 | 9.38% | 4,098,300 |
| 2011-07-13 | 2011-07-11 | 0.195 | 21,600,000 | -50,000 | 9.39% | 4,212,000 |
| 2011-06-21 | 2011-06-17 | 0.190 | 21,650,000 | +30,000 | 9.41% | 4,113,500 |
| 2011-06-17 | 2011-06-15 | 0.190 | 21,620,000 | -200,000 | 9.40% | 4,107,800 |
| 2011-06-01 | 2011-05-30 | 0.210 | 21,820,000 | +70,000 | 9.49% | 4,582,200 |
| 2011-05-25 | 2011-05-23 | 0.230 | 21,750,000 | -80,000 | 9.46% | 5,002,500 |
| 2011-05-24 | 2011-05-20 | 0.223 | 21,830,000 | -160,000 | 9.49% | 4,868,090 |
| 2011-05-20 | 2011-05-18 | 0.240 | 21,990,000 | -10,000 | 9.56% | 5,277,600 |
| 2011-05-17 | 2011-05-13 | 0.230 | 22,000,000 | -20,000 | 9.57% | 5,060,000 |
| 2011-05-06 | 2011-05-04 | 0.212 | 22,020,000 | -250,000 | 9.57% | 4,668,240 |
| 2011-04-29 | 2011-04-27 | 0.230 | 22,270,000 | -10,000 | 9.68% | 5,122,100 |
| 2011-04-28 | 2011-04-26 | 0.235 | 22,280,000 | -330,000 | 9.69% | 5,235,800 |
| 2011-04-18 | 2011-04-14 | 0.210 | 22,610,000 | -140,000 | 9.83% | 4,748,100 |
| 2011-04-11 | 2011-04-07 | 0.220 | 22,750,000 | +40,000 | 9.89% | 5,005,000 |
| 2011-04-06 | 2011-04-01 | 0.200 | 22,710,000 | +3,150,000 | 9.87% | 4,542,000 |
| 2011-03-21 | 2011-03-17 | 0.195 | 19,560,000 | +10,000 | 8.50% | 3,814,200 |
| 2011-03-17 | 2011-03-15 | 0.185 | 19,550,000 | +70,000 | 8.50% | 3,616,750 |
| 2011-03-16 | 2011-03-14 | 0.199 | 19,480,000 | +100,000 | 8.47% | 3,876,520 |
| 2011-03-11 | 2011-03-09 | 0.203 | 19,380,000 | +30,000 | 8.43% | 3,934,140 |
| 2011-03-10 | 2011-03-08 | 0.199 | 19,350,000 | +120,000 | 8.41% | 3,850,650 |
| 2011-02-25 | 2011-02-23 | 0.203 | 19,230,000 | +50,000 | 8.36% | 3,903,690 |
| 2011-02-24 | 2011-02-22 | 0.203 | 19,180,000 | +70,000 | 8.34% | 3,893,540 |
| 2011-02-18 | 2011-02-16 | 0.200 | 19,110,000 | +240,000 | 8.31% | 3,822,000 |
| 2011-02-14 | 2011-02-10 | 0.215 | 18,870,000 | -50,000 | 8.20% | 4,057,050 |
| 2011-01-28 | 2011-01-26 | 0.220 | 18,920,000 | -260,000 | 8.23% | 4,162,400 |
| 2011-01-14 | 2011-01-12 | 0.230 | 19,180,000 | -70,000 | 8.34% | 4,411,400 |
| 2011-01-11 | 2011-01-07 | 0.240 | 19,250,000 | -80,000 | 8.37% | 4,620,000 |
| 2011-01-03 | 2010-12-29 | 0.250 | 19,330,000 | +240,000 | 8.40% | 4,832,500 |
| 2010-12-30 | 2010-12-28 | 0.255 | 19,090,000 | +200,000 | 8.30% | 4,867,950 |
| 2010-12-20 | 2010-12-16 | 0.260 | 18,890,000 | +30,000 | 8.21% | 4,911,400 |
| 2010-12-08 | 2010-12-06 | 0.270 | 18,860,000 | +30,000 | 8.20% | 5,092,200 |
| 2010-12-02 | 2010-11-30 | 0.240 | 18,830,000 | -30,000 | 8.19% | 4,519,200 |
| 2010-11-23 | 2010-11-19 | 0.238 | 18,860,000 | -30,000 | 8.20% | 4,488,680 |
| 2010-11-19 | 2010-11-17 | 0.229 | 18,890,000 | -170,000 | 8.21% | 4,325,810 |
| 2010-11-18 | 2010-11-16 | 0.220 | 19,060,000 | +200,000 | 8.29% | 4,193,200 |
| 2010-11-17 | 2010-11-15 | 0.240 | 18,860,000 | +20,000 | 8.20% | 4,526,400 |
| 2010-11-16 | 2010-11-12 | 0.240 | 18,840,000 | -110,000 | 8.19% | 4,521,600 |
| 2010-11-11 | 2010-11-09 | 0.255 | 18,950,000 | +80,000 | 8.24% | 4,832,250 |
| 2010-11-10 | 2010-11-08 | 0.255 | 18,870,000 | -200,000 | 8.20% | 4,811,850 |
| 2010-11-09 | 2010-11-05 | 0.249 | 19,070,000 | -30,000 | 8.29% | 4,748,430 |
| 2010-11-08 | 2010-11-04 | 0.250 | 19,100,000 | -30,000 | 8.30% | 4,775,000 |
| 2010-11-05 | 2010-11-03 | 0.260 | 19,130,000 | -70,000 | 8.32% | 4,973,800 |
| 2010-11-04 | 2010-11-02 | 0.270 | 19,200,000 | +330,000 | 8.35% | 5,184,000 |
| 2010-11-03 | 2010-11-01 | 0.255 | 18,870,000 | +50,000 | 8.20% | 4,811,850 |
| 2010-11-02 | 2010-10-29 | 0.243 | 18,820,000 | -40,000 | 8.18% | 4,573,260 |
| 2010-10-29 | 2010-10-27 | 0.238 | 18,860,000 | -60,000 | 8.20% | 4,488,680 |
| 2010-10-28 | 2010-10-26 | 0.240 | 18,920,000 | -80,000 | 8.23% | 4,540,800 |
| 2010-10-27 | 2010-10-25 | 0.239 | 19,000,000 | -20,000 | 8.26% | 4,541,000 |
| 2010-10-26 | 2010-10-22 | 0.224 | 19,020,000 | +200,000 | 8.27% | 4,260,480 |
| 2010-10-25 | 2010-10-21 | 0.245 | 18,820,000 | -60,000 | 8.18% | 4,610,900 |
| 2010-10-22 | 2010-10-20 | 0.236 | 18,880,000 | -250,000 | 8.21% | 4,455,680 |
| 2010-10-21 | 2010-10-19 | 0.225 | 19,130,000 | +100,000 | 8.32% | 4,304,250 |
| 2010-10-20 | 2010-10-18 | 0.234 | 19,030,000 | +230,000 | 8.27% | 4,453,020 |
| 2010-10-18 | 2010-10-14 | 0.229 | 18,800,000 | +20,000 | 8.17% | 4,305,200 |
| 2010-10-15 | 2010-10-13 | 0.230 | 18,780,000 | +10,000 | 8.17% | 4,319,400 |
| 2010-10-14 | 2010-10-12 | 0.219 | 18,770,000 | +20,000 | 8.16% | 4,110,630 |
| 2010-10-13 | 2010-10-11 | 0.215 | 18,750,000 | -1,490,000 | 8.15% | 4,031,250 |
| 2010-10-12 | 2010-10-08 | 0.208 | 20,240,000 | +380,000 | 8.80% | 4,209,920 |
| 2010-10-11 | 2010-10-07 | 0.183 | 19,860,000 | +30,000 | 8.63% | 3,634,380 |
| 2010-10-07 | 2010-10-05 | 0.194 | 19,830,000 | +40,000 | 8.62% | 3,847,020 |
| 2010-09-22 | 2010-09-20 | 0.201 | 19,790,000 | -30,000 | 8.60% | 3,977,790 |
| 2010-09-21 | 2010-09-17 | 0.200 | 19,820,000 | -10,000 | 8.62% | 3,964,000 |
| 2010-09-20 | 2010-09-16 | 0.198 | 19,830,000 | +250,000 | 8.62% | 3,926,340 |
| 2010-09-17 | 2010-09-15 | 0.200 | 19,580,000 | -150,000 | 8.51% | 3,916,000 |
| 2010-09-09 | 2010-09-07 | 0.220 | 19,730,000 | +50,000 | 8.58% | 4,340,600 |
| 2010-09-03 | 2010-09-01 | 0.238 | 19,680,000 | +640,000 | 8.56% | 4,683,840 |
| 2010-09-02 | 2010-08-31 | 0.227 | 19,040,000 | +920,000 | 8.28% | 4,322,080 |
| 2010-09-01 | 2010-08-30 | 0.228 | 18,120,000 | -1,640,000 | 7.88% | 4,131,360 |
| 2010-08-31 | 2010-08-27 | 0.206 | 19,760,000 | -210,000 | 8.59% | 4,070,560 |
| 2010-08-30 | 2010-08-26 | 0.185 | 19,970,000 | +220,000 | 8.68% | 3,694,450 |
| 2010-08-27 | 2010-08-25 | 0.180 | 19,750,000 | +50,000 | 8.59% | 3,555,000 |
| 2010-08-26 | 2010-08-24 | 0.185 | 19,700,000 | +830,000 | 8.57% | 3,644,500 |
| 2010-08-25 | 2010-08-23 | 0.185 | 18,870,000 | +1,020,000 | 8.20% | 3,490,950 |
| 2010-08-09 | 2010-08-05 | 0.180 | 17,850,000 | -120,000 | 7.76% | 3,213,000 |
| 2010-08-06 | 2010-08-04 | 0.172 | 17,970,000 | -260,000 | 7.81% | 3,090,840 |
| 2010-08-04 | 2010-08-02 | 0.151 | 18,230,000 | -40,000 | 7.93% | 2,752,730 |
| 2010-07-30 | 2010-07-28 | 0.148 | 18,270,000 | -100,000 | 7.94% | 2,703,960 |
| 2010-07-29 | 2010-07-27 | 0.147 | 18,370,000 | -120,000 | 7.99% | 2,700,390 |
| 2010-07-28 | 2010-07-26 | 0.145 | 18,490,000 | -10,000 | 8.04% | 2,681,050 |
| 2010-07-26 | 2010-07-22 | 0.139 | 18,500,000 | +120,000 | 8.04% | 2,571,500 |
| 2010-07-21 | 2010-07-19 | 0.131 | 18,380,000 | -20,000 | 7.99% | 2,407,780 |
| 2010-07-20 | 2010-07-16 | 0.136 | 18,400,000 | +100,000 | 8.00% | 2,502,400 |
| 2010-07-19 | 2010-07-15 | 0.138 | 18,300,000 | +30,000 | 7.96% | 2,525,400 |
| 2010-06-17 | 2010-06-14 | 0.176 | 18,270,000 | -20,000 | 7.94% | 3,215,520 |
| 2010-06-08 | 2010-06-04 | 0.186 | 18,290,000 | -70,000 | 7.95% | 3,401,940 |
| 2010-05-27 | 2010-05-25 | 0.151 | 18,360,000 | +210,000 | 7.98% | 2,772,360 |
| 2010-05-24 | 2010-05-19 | 0.160 | 18,150,000 | -210,000 | 7.89% | 2,904,000 |
| 2010-05-20 | 2010-05-18 | 0.174 | 18,360,000 | -30,000 | 7.98% | 3,194,640 |
| 2010-05-04 | 2010-04-30 | 0.205 | 18,390,000 | -20,000 | 8.00% | 3,769,950 |
| 2010-04-30 | 2010-04-28 | 0.220 | 18,410,000 | -200,000 | 8.00% | 4,050,200 |
| 2010-04-29 | 2010-04-27 | 0.206 | 18,610,000 | -200,000 | 8.09% | 3,833,660 |
| 2010-04-28 | 2010-04-26 | 0.225 | 18,810,000 | -500,000 | 8.18% | 4,232,250 |
| 2010-04-27 | 2010-04-23 | 0.215 | 19,310,000 | -50,000 | 8.40% | 4,151,650 |
| 2010-04-26 | 2010-04-22 | 0.213 | 19,360,000 | +210,000 | 8.42% | 4,123,680 |
| 2010-04-23 | 2010-04-21 | 0.220 | 19,150,000 | +140,000 | 8.33% | 4,213,000 |
| 2010-04-22 | 2010-04-20 | 0.216 | 19,010,000 | -70,000 | 8.27% | 4,106,160 |
| 2010-04-20 | 2010-04-16 | 0.215 | 19,080,000 | +140,000 | 8.30% | 4,102,200 |
| 2010-04-19 | 2010-04-15 | 0.222 | 18,940,000 | -870,000 | 8.23% | 4,204,680 |
| 2010-04-16 | 2010-04-14 | 0.190 | 19,810,000 | -800,000 | 8.61% | 3,763,900 |
| 2010-04-14 | 2010-04-12 | 0.191 | 20,610,000 | +20,000 | 8.96% | 3,936,510 |
| 2010-04-13 | 2010-04-09 | 0.193 | 20,590,000 | -1,000,000 | 8.95% | 3,973,870 |
| 2010-04-12 | 2010-04-08 | 0.191 | 21,590,000 | +110,000 | 9.39% | 4,123,690 |
| 2010-04-09 | 2010-04-07 | 0.204 | 21,480,000 | -1,780,000 | 9.34% | 4,381,920 |
| 2010-04-08 | 2010-04-01 | 0.185 | 23,260,000 | +90,000 | 10.11% | 4,303,100 |
| 2010-04-07 | 2010-03-31 | 0.176 | 23,170,000 | -90,000 | 10.07% | 4,077,920 |
| 2010-04-01 | 2010-03-30 | 0.180 | 23,260,000 | +40,000 | 10.11% | 4,186,800 |
| 2010-03-31 | 2010-03-29 | 0.177 | 23,220,000 | -100,000 | 10.10% | 4,109,940 |
| 2010-03-29 | 2010-03-25 | 0.184 | 23,320,000 | +490,000 | 10.14% | 4,290,880 |
| 2010-03-25 | 2010-03-23 | 0.168 | 22,830,000 | +280,000 | 9.93% | 3,835,440 |
| 2010-03-12 | 2010-03-10 | 0.170 | 22,550,000 | +100,000 | 9.80% | 3,833,500 |
| 2010-03-11 | 2010-03-09 | 0.170 | 22,450,000 | +50,000 | 9.76% | 3,816,500 |
| 2010-03-05 | 2010-03-03 | 0.175 | 22,400,000 | +90,000 | 9.74% | 3,920,000 |
| 2010-03-02 | 2010-02-26 | 0.170 | 22,310,000 | -60,000 | 9.70% | 3,792,700 |
| 2010-02-12 | 2010-02-10 | 0.160 | 22,370,000 | -30,000 | 9.73% | 3,579,200 |
| 2010-02-05 | 2010-02-03 | 0.165 | 22,400,000 | +60,000 | 9.74% | 3,696,000 |
| 2010-01-29 | 2010-01-27 | 0.163 | 22,340,000 | +10,000 | 9.71% | 3,641,420 |
| 2010-01-28 | 2010-01-26 | 0.163 | 22,330,000 | -40,000 | 9.71% | 3,639,790 |
| 2010-01-21 | 2010-01-19 | 0.175 | 22,370,000 | -120,000 | 9.73% | 3,914,750 |
| 2010-01-19 | 2010-01-15 | 0.188 | 22,490,000 | -20,000 | 9.78% | 4,228,120 |
| 2010-01-13 | 2010-01-11 | 0.172 | 22,510,000 | +150,000 | 9.79% | 3,871,720 |
| 2010-01-08 | 2010-01-06 | 0.176 | 22,360,000 | +120,000 | 9.72% | 3,935,360 |
| 2010-01-06 | 2010-01-04 | 0.183 | 22,240,000 | -10,000 | 9.67% | 4,069,920 |
| 2009-12-18 | 2009-12-16 | 0.183 | 22,250,000 | -130,000 | 9.67% | 4,071,750 |
| 2009-12-11 | 2009-12-09 | 0.186 | 22,380,000 | +20,000 | 9.73% | 4,162,680 |
| 2009-12-10 | 2009-12-08 | 0.189 | 22,360,000 | -100,000 | 9.72% | 4,226,040 |
| 2009-12-08 | 2009-12-04 | 0.189 | 22,460,000 | +70,000 | 9.77% | 4,244,940 |
| 2009-12-03 | 2009-12-01 | 0.200 | 22,390,000 | +70,000 | 9.73% | 4,478,000 |
| 2009-12-01 | 2009-11-27 | 0.200 | 22,320,000 | -310,000 | 9.70% | 4,464,000 |
| 2009-11-30 | 2009-11-26 | 0.215 | 22,630,000 | -730,000 | 9.84% | 4,865,450 |
| 2009-11-27 | 2009-11-25 | 0.183 | 23,360,000 | -150,000 | 10.16% | 4,274,880 |
| 2009-11-23 | 2009-11-19 | 0.147 | 23,510,000 | +150,000 | 10.22% | 3,455,970 |
| 2009-11-20 | 2009-11-18 | 0.145 | 23,360,000 | -250,000 | 10.16% | 3,387,200 |
| 2009-11-19 | 2009-11-17 | 0.151 | 23,610,000 | -240,000 | 10.27% | 3,565,110 |
| 2009-11-18 | 2009-11-16 | 0.156 | 23,850,000 | -200,000 | 10.37% | 3,720,600 |
| 2009-11-16 | 2009-11-12 | 0.163 | 24,050,000 | -100,000 | 10.46% | 3,920,150 |
| 2009-11-13 | 2009-11-11 | 0.165 | 24,150,000 | -780,000 | 10.50% | 3,984,750 |
| 2009-11-12 | 2009-11-10 | 0.145 | 24,930,000 | -200,000 | 10.84% | 3,614,850 |
| 2009-11-11 | 2009-11-09 | 0.150 | 25,130,000 | -200,000 | 10.93% | 3,769,500 |
| 2009-11-10 | 2009-11-06 | 0.150 | 25,330,000 | -260,000 | 11.01% | 3,799,500 |
| 2009-11-05 | 2009-11-03 | 0.134 | 25,590,000 | +120,000 | 11.13% | 3,429,060 |
| 2009-11-04 | 2009-11-02 | 0.140 | 25,470,000 | -150,000 | 11.07% | 3,565,800 |
| 2009-11-03 | 2009-10-30 | 0.133 | 25,620,000 | -1,090,000 | 11.14% | 3,407,460 |
| 2009-10-30 | 2009-10-28 | 0.148 | 26,710,000 | +140,000 | 11.61% | 3,953,080 |
| 2009-10-29 | 2009-10-27 | 0.144 | 26,570,000 | -240,000 | 11.55% | 3,826,080 |
| 2009-10-28 | 2009-10-23 | 0.148 | 26,810,000 | +240,000 | 11.66% | 3,967,880 |
| 2009-10-21 | 2009-10-19 | 0.140 | 26,570,000 | +60,000 | 11.55% | 3,719,800 |
| 2009-10-20 | 2009-10-16 | 0.138 | 26,510,000 | -10,000 | 11.53% | 3,658,380 |
| 2009-10-16 | 2009-10-14 | 0.123 | 26,520,000 | +200,000 | 11.53% | 3,261,960 |
| 2009-10-15 | 2009-10-13 | 0.125 | 26,320,000 | -500,000 | 11.44% | 3,290,000 |
| 2009-10-14 | 2009-10-12 | 0.130 | 26,820,000 | +270,000 | 11.66% | 3,486,600 |
| 2009-10-13 | 2009-10-09 | 0.130 | 26,550,000 | +120,000 | 11.54% | 3,451,500 |
| 2009-10-07 | 2009-10-05 | 0.114 | 26,430,000 | -320,000 | 11.49% | 3,013,020 |
| 2009-09-24 | 2009-09-22 | 0.135 | 26,750,000 | +100,000 | 11.63% | 3,611,250 |
| 2009-09-18 | 2009-09-16 | 0.128 | 26,650,000 | -300,000 | 11.59% | 3,411,200 |
| 2009-09-14 | 2009-09-10 | 0.143 | 26,950,000 | -10,000 | 11.72% | 3,853,850 |
| 2009-09-11 | 2009-09-09 | 0.135 | 26,960,000 | +150,000 | 11.72% | 3,639,600 |
| 2009-09-10 | 2009-09-08 | 0.131 | 26,810,000 | +60,000 | 11.66% | 3,512,110 |
| 2009-09-08 | 2009-09-04 | 0.139 | 26,750,000 | +20,000 | 11.63% | 3,718,250 |
| 2009-08-31 | 2009-08-27 | 0.130 | 26,730,000 | +200,000 | 11.62% | 3,474,900 |
| 2009-08-27 | 2009-08-25 | 0.138 | 26,530,000 | +110,000 | 11.53% | 3,661,140 |
| 2009-08-24 | 2009-08-20 | 0.148 | 26,420,000 | +40,000 | 11.49% | 3,910,160 |
| 2009-08-17 | 2009-08-13 | 0.153 | 26,380,000 | +200,000 | 11.47% | 4,036,140 |
| 2009-08-13 | 2009-08-11 | 0.153 | 26,180,000 | +10,000 | 11.38% | 4,005,540 |
| 2009-08-12 | 2009-08-10 | 0.153 | 26,170,000 | -40,000 | 11.38% | 4,004,010 |
| 2009-08-11 | 2009-08-07 | 0.155 | 26,210,000 | +300,000 | 11.40% | 4,062,550 |
| 2009-08-10 | 2009-08-06 | 0.170 | 25,910,000 | +190,000 | 11.27% | 4,404,700 |
| 2009-08-07 | 2009-08-05 | 0.150 | 25,720,000 | +100,000 | 11.18% | 3,858,000 |
| 2009-08-04 | 2009-07-31 | 0.173 | 25,620,000 | +100,000 | 11.14% | 4,432,260 |
| 2009-07-31 | 2009-07-29 | 0.164 | 25,520,000 | -30,000 | 11.10% | 4,185,280 |
| 2009-07-30 | 2009-07-28 | 0.165 | 25,550,000 | +110,000 | 11.11% | 4,215,750 |
| 2009-07-28 | 2009-07-24 | 0.163 | 25,440,000 | +240,000 | 11.06% | 4,146,720 |
| 2009-07-27 | 2009-07-23 | 0.159 | 25,200,000 | +310,000 | 10.96% | 4,006,800 |
| 2009-07-23 | 2009-07-21 | 0.173 | 24,890,000 | -320,000 | 10.82% | 4,305,970 |
| 2009-07-21 | 2009-07-17 | 0.183 | 25,210,000 | -110,000 | 10.96% | 4,613,430 |
| 2009-07-20 | 2009-07-16 | 0.209 | 25,320,000 | -710,000 | 11.01% | 5,291,880 |
| 2009-07-17 | 2009-07-15 | 0.165 | 26,030,000 | -100,000 | 11.32% | 4,294,950 |
| 2009-07-16 | 2009-07-14 | 0.167 | 26,130,000 | -100,000 | 11.36% | 4,363,710 |
| 2009-07-09 | 2009-07-07 | 0.140 | 26,230,000 | -210,000 | 11.40% | 3,672,200 |
| 2009-07-08 | 2009-07-06 | 0.135 | 26,440,000 | -50,000 | 11.50% | 3,569,400 |
| 2009-07-07 | 2009-07-03 | 0.150 | 26,490,000 | -100,000 | 11.52% | 3,973,500 |
| 2009-07-03 | 2009-06-30 | 0.151 | 26,590,000 | +410,000 | 11.56% | 4,015,090 |
| 2009-06-30 | 2009-06-26 | 0.156 | 26,180,000 | -90,000 | 11.38% | 4,084,080 |
| 2009-06-29 | 2009-06-25 | 0.150 | 26,270,000 | +280,000 | 11.42% | 3,940,500 |
| 2009-06-26 | 2009-06-24 | 0.158 | 25,990,000 | +50,000 | 11.30% | 4,106,420 |
| 2009-06-25 | 2009-06-23 | 0.178 | 25,940,000 | -130,000 | 11.28% | 4,617,320 |
| 2009-06-24 | 2009-06-22 | 0.170 | 26,070,000 | +180,000 | 11.33% | 4,431,900 |
| 2009-06-23 | 2009-06-19 | 0.157 | 25,890,000 | -480,000 | 11.26% | 4,064,730 |
| 2009-06-22 | 2009-06-18 | 0.129 | 26,370,000 | +160,000 | 11.47% | 3,401,730 |
| 2009-06-19 | 2009-06-17 | 0.138 | 26,210,000 | +290,000 | 11.40% | 3,616,980 |
| 2009-06-18 | 2009-06-16 | 0.133 | 25,920,000 | +160,000 | 11.27% | 3,447,360 |
| 2009-06-17 | 2009-06-15 | 0.130 | 25,760,000 | +130,000 | 11.20% | 3,348,800 |
| 2009-06-15 | 2009-06-11 | 0.140 | 25,630,000 | +260,000 | 11.14% | 3,588,200 |
| 2009-06-11 | 2009-06-09 | 0.132 | 25,370,000 | -30,000 | 11.03% | 3,348,840 |
| 2009-06-05 | 2009-06-03 | 0.135 | 25,400,000 | -130,000 | 11.04% | 3,429,000 |
| 2009-06-04 | 2009-06-02 | 0.125 | 25,530,000 | -30,000 | 11.10% | 3,191,250 |
| 2009-06-03 | 2009-06-01 | 0.121 | 25,560,000 | -10,000 | 11.11% | 3,092,760 |
| 2009-06-01 | 2009-05-27 | 0.145 | 25,570,000 | -40,000 | 11.12% | 3,707,650 |
| 2009-05-29 | 2009-05-26 | 0.125 | 25,610,000 | -90,000 | 11.13% | 3,201,250 |
| 2009-05-26 | 2009-05-22 | 0.119 | 25,700,000 | -80,000 | 11.17% | 3,058,300 |
| 2009-05-25 | 2009-05-21 | 0.130 | 25,780,000 | +100,000 | 11.21% | 3,351,400 |
| 2009-04-24 | 2009-04-22 | 0.110 | 25,680,000 | -30,000 | 11.17% | 2,824,800 |
| 2009-04-22 | 2009-04-20 | 0.090 | 25,710,000 | -80,000 | 11.18% | 2,313,900 |
| 2009-04-21 | 2009-04-17 | 0.083 | 25,790,000 | -50,000 | 11.21% | 2,140,570 |
| 2009-04-17 | 2009-04-15 | 0.101 | 25,840,000 | -60,000 | 11.23% | 2,609,840 |
| 2009-04-16 | 2009-04-14 | 0.094 | 25,900,000 | -110,000 | 11.26% | 2,434,600 |
| 2009-04-14 | 2009-04-08 | 0.080 | 26,010,000 | -80,000 | 11.31% | 2,080,800 |
| 2009-04-02 | 2009-03-31 | 0.083 | 26,090,000 | +100,000 | 11.34% | 2,165,470 |
| 2009-04-01 | 2009-03-30 | 0.095 | 25,990,000 | +10,000 | 11.30% | 2,469,050 |
| 2009-03-31 | 2009-03-27 | 0.086 | 25,980,000 | +170,000 | 11.30% | 2,234,280 |
| 2009-03-24 | 2009-03-20 | 0.080 | 25,810,000 | +60,000 | 11.22% | 2,064,800 |
| 2009-03-11 | 2009-03-09 | 0.090 | 25,750,000 | +50,000 | 11.20% | 2,317,500 |
| 2009-03-02 | 2009-02-26 | 0.135 | 25,700,000 | +80,000 | 11.17% | 3,469,500 |
| 2009-01-22 | 2009-01-20 | 0.088 | 25,620,000 | -20,000 | 11.14% | 2,254,560 |
| 2009-01-14 | 2009-01-12 | 0.099 | 25,640,000 | +50,000 | 11.15% | 2,538,360 |
| 2009-01-13 | 2009-01-09 | 0.099 | 25,590,000 | -10,000 | 11.13% | 2,533,410 |
| 2008-11-19 | 2008-11-17 | 0.130 | 25,600,000 | +100,000 | 11.13% | 3,328,000 |
| 2008-11-11 | 2008-11-07 | 0.062 | 25,500,000 | +380,000 | 11.09% | 1,581,000 |
| 2008-11-04 | 2008-10-31 | 0.085 | 25,120,000 | +10,000 | 10.92% | 2,135,200 |
| 2008-11-03 | 2008-10-30 | 0.118 | 25,110,000 | +40,000 | 10.92% | 2,962,980 |
| 2008-10-28 | 2008-10-24 | 0.090 | 25,070,000 | -10,000 | 10.90% | 2,256,300 |
| 2008-10-24 | 2008-10-22 | 0.124 | 25,080,000 | -30,000 | 10.90% | 3,109,920 |
| 2008-10-20 | 2008-10-16 | 0.119 | 25,110,000 | -110,000 | 10.92% | 2,988,090 |
| 2008-10-15 | 2008-10-13 | 0.122 | 25,220,000 | +30,000 | 10.97% | 3,076,840 |
| 2008-10-13 | 2008-10-09 | 0.106 | 25,190,000 | -20,000 | 10.95% | 2,670,140 |
| 2008-09-09 | 2008-09-05 | 0.169 | 25,210,000 | -10,000 | 10.96% | 4,260,490 |
| 2008-09-02 | 2008-08-29 | 0.190 | 25,220,000 | -10,000 | 10.97% | 4,791,800 |
| 2008-08-15 | 2008-08-13 | 0.180 | 25,230,000 | -40,000 | 10.97% | 4,541,400 |
| 2008-08-05 | 2008-08-01 | 0.205 | 25,270,000 | -20,000 | 10.99% | 5,180,350 |
| 2008-07-30 | 2008-07-28 | 0.200 | 25,290,000 | -10,000 | 11.00% | 5,058,000 |
| 2008-07-29 | 2008-07-25 | 0.200 | 25,300,000 | -10,000 | 11.00% | 5,060,000 |
| 2008-07-28 | 2008-07-24 | 0.195 | 25,310,000 | -50,000 | 11.00% | 4,935,450 |
| 2008-07-09 | 2008-07-07 | 0.186 | 25,360,000 | -20,000 | 11.03% | 4,716,960 |
| 2008-06-30 | 2008-06-26 | 0.186 | 25,380,000 | -10,000 | 11.03% | 4,720,680 |
| 2008-06-27 | 2008-06-25 | 0.187 | 25,390,000 | -50,000 | 11.04% | 4,747,930 |
| 2008-06-16 | 2008-06-12 | 0.214 | 25,440,000 | -100,000 | 11.06% | 5,444,160 |
| 2008-06-11 | 2008-06-06 | 0.215 | 25,540,000 | -50,000 | 11.10% | 5,491,100 |
| 2008-05-22 | 2008-05-20 | 0.235 | 25,590,000 | -240,000 | 11.13% | 6,013,650 |
| 2008-05-19 | 2008-05-15 | 0.200 | 25,830,000 | -50,000 | 11.23% | 5,166,000 |
| 2008-05-16 | 2008-05-14 | 0.220 | 25,880,000 | +50,000 | 11.25% | 5,693,600 |
| 2008-05-15 | 2008-05-13 | 0.220 | 25,830,000 | -70,000 | 11.23% | 5,682,600 |
| 2008-04-23 | 2008-04-21 | 0.213 | 25,900,000 | -30,000 | 11.26% | 5,516,700 |
| 2008-04-21 | 2008-04-17 | 0.210 | 25,930,000 | +100,000 | 11.27% | 5,445,300 |
| 2008-04-15 | 2008-04-11 | 0.205 | 25,830,000 | -100,000 | 11.23% | 5,295,150 |
| 2008-04-03 | 2008-04-01 | 0.225 | 25,930,000 | +30,000 | 11.27% | 5,834,250 |
| 2008-03-27 | 2008-03-25 | 0.229 | 25,900,000 | -80,000 | 11.26% | 5,931,100 |
| 2008-03-20 | 2008-03-18 | 0.215 | 25,980,000 | -100,000 | 11.30% | 5,585,700 |
| 2008-03-17 | 2008-03-13 | 0.236 | 26,080,000 | -340,000 | 11.34% | 6,154,880 |
| 2008-03-13 | 2008-03-11 | 0.249 | 26,420,000 | -30,000 | 11.49% | 6,578,580 |
| 2008-03-11 | 2008-03-07 | 0.220 | 26,450,000 | -40,000 | 11.50% | 5,819,000 |
| 2008-03-06 | 2008-03-04 | 0.205 | 26,490,000 | -10,000 | 11.52% | 5,430,450 |
| 2008-03-04 | 2008-02-29 | 0.200 | 26,500,000 | -50,000 | 11.52% | 5,300,000 |
| 2008-02-29 | 2008-02-27 | 0.200 | 26,550,000 | -40,000 | 11.54% | 5,310,000 |
| 2008-02-28 | 2008-02-26 | 0.187 | 26,590,000 | -50,000 | 11.56% | 4,972,330 |
| 2008-02-26 | 2008-02-22 | 0.210 | 26,640,000 | +120,000 | 11.58% | 5,594,400 |
| 2008-02-22 | 2008-02-20 | 0.208 | 26,520,000 | -10,000 | 11.53% | 5,516,160 |
| 2008-02-21 | 2008-02-19 | 0.208 | 26,530,000 | +10,000 | 11.53% | 5,518,240 |
| 2008-02-18 | 2008-02-14 | 0.201 | 26,520,000 | -40,000 | 11.53% | 5,330,520 |
| 2008-02-11 | 2008-02-04 | 0.185 | 26,560,000 | +20,000 | 11.55% | 4,913,600 |
| 2008-02-04 | 2008-01-31 | 0.200 | 26,540,000 | -10,000 | 11.54% | 5,308,000 |
| 2008-01-31 | 2008-01-29 | 0.195 | 26,550,000 | -10,000 | 11.54% | 5,177,250 |
| 2008-01-30 | 2008-01-28 | 0.200 | 26,560,000 | +110,000 | 11.55% | 5,312,000 |
| 2008-01-24 | 2008-01-22 | 0.183 | 26,450,000 | +30,000 | 11.50% | 4,840,350 |
| 2008-01-21 | 2008-01-17 | 0.196 | 26,420,000 | -120,000 | 11.49% | 5,178,320 |
| 2008-01-17 | 2008-01-15 | 0.220 | 26,540,000 | +40,000 | 11.54% | 5,838,800 |
| 2008-01-16 | 2008-01-14 | 0.240 | 26,500,000 | -180,000 | 11.52% | 6,360,000 |
| 2008-01-14 | 2008-01-10 | 0.225 | 26,680,000 | +90,000 | 11.60% | 6,003,000 |
| 2008-01-11 | 2008-01-09 | 0.218 | 26,590,000 | -20,000 | 11.56% | 5,796,620 |
| 2008-01-09 | 2008-01-07 | 0.199 | 26,610,000 | -110,000 | 11.57% | 5,295,390 |
| 2008-01-07 | 2008-01-03 | 0.210 | 26,720,000 | -20,000 | 11.62% | 5,611,200 |
| 2008-01-02 | 2007-12-27 | 0.200 | 26,740,000 | +150,000 | 11.63% | 5,348,000 |
| 2007-12-27 | 2007-12-20 | 0.194 | 26,590,000 | +90,000 | 11.56% | 5,158,460 |
| 2007-12-21 | 2007-12-19 | 0.200 | 26,500,000 | +10,000 | 11.52% | 5,300,000 |
| 2007-12-20 | 2007-12-18 | 0.194 | 26,490,000 | +100,000 | 11.52% | 5,139,060 |
| 2007-12-18 | 2007-12-14 | 0.219 | 26,390,000 | +10,000 | 11.47% | 5,779,410 |
| 2007-12-17 | 2007-12-13 | 0.235 | 26,380,000 | -70,000 | 11.47% | 6,199,300 |
| 2007-12-10 | 2007-12-06 | 0.235 | 26,450,000 | +440,000 | 11.50% | 6,215,750 |
| 2007-12-07 | 2007-12-05 | 0.255 | 26,010,000 | +10,000 | 11.31% | 6,632,550 |
| 2007-12-06 | 2007-12-04 | 0.260 | 26,000,000 | -10,000 | 11.30% | 6,760,000 |
| 2007-12-05 | 2007-12-03 | 0.260 | 26,010,000 | +20,000 | 11.31% | 6,762,600 |
| 2007-12-03 | 2007-11-29 | 0.265 | 25,990,000 | -90,000 | 11.30% | 6,887,350 |
| 2007-11-29 | 2007-11-27 | 0.233 | 26,080,000 | -80,000 | 11.34% | 6,076,640 |
| 2007-11-27 | 2007-11-23 | 0.226 | 26,160,000 | -10,000 | 11.37% | 5,912,160 |
| 2007-11-26 | 2007-11-22 | 0.245 | 26,170,000 | -70,000 | 11.38% | 6,411,650 |
| 2007-11-22 | 2007-11-20 | 0.260 | 26,240,000 | -80,000 | 11.41% | 6,822,400 |
| 2007-11-21 | 2007-11-19 | 0.270 | 26,320,000 | -190,000 | 11.44% | 7,106,400 |
| 2007-11-20 | 2007-11-16 | 0.265 | 26,510,000 | -80,000 | 11.53% | 7,025,150 |
| 2007-11-19 | 2007-11-15 | 0.270 | 26,590,000 | -40,000 | 11.56% | 7,179,300 |
| 2007-11-14 | 2007-11-12 | 0.270 | 26,630,000 | -130,000 | 11.58% | 7,190,100 |
| 2007-11-13 | 2007-11-09 | 0.285 | 26,760,000 | -100,000 | 11.63% | 7,626,600 |
| 2007-11-12 | 2007-11-08 | 0.270 | 26,860,000 | -100,000 | 11.68% | 7,252,200 |
| 2007-11-09 | 2007-11-07 | 0.290 | 26,960,000 | +120,000 | 11.72% | 7,818,400 |
| 2007-11-08 | 2007-11-06 | 0.295 | 26,840,000 | -50,000 | 11.67% | 7,917,800 |
| 2007-11-07 | 2007-11-05 | 0.280 | 26,890,000 | -20,000 | 11.69% | 7,529,200 |
| 2007-11-06 | 2007-11-02 | 0.280 | 26,910,000 | -30,000 | 11.70% | 7,534,800 |
| 2007-11-02 | 2007-10-31 | 0.285 | 26,940,000 | +100,000 | 11.71% | 7,677,900 |
| 2007-11-01 | 2007-10-30 | 0.285 | 26,840,000 | +730,000 | 11.67% | 7,649,400 |
| 2007-10-31 | 2007-10-29 | 0.310 | 26,110,000 | +180,000 | 11.35% | 8,094,100 |
| 2007-10-29 | 2007-10-25 | 0.300 | 25,930,000 | -70,000 | 11.27% | 7,779,000 |
| 2007-10-26 | 2007-10-24 | 0.295 | 26,000,000 | +60,000 | 11.30% | 7,670,000 |
| 2007-10-25 | 2007-10-23 | 0.310 | 25,940,000 | +430,000 | 11.28% | 8,041,400 |
| 2007-10-24 | 2007-10-22 | 0.300 | 25,510,000 | +110,000 | 11.09% | 7,653,000 |
| 2007-10-23 | 2007-10-18 | 0.285 | 25,400,000 | +40,000 | 11.04% | 7,239,000 |
| 2007-10-22 | 2007-10-17 | 0.310 | 25,360,000 | -200,000 | 11.03% | 7,861,600 |
| 2007-10-18 | 2007-10-16 | 0.305 | 25,560,000 | -370,000 | 11.11% | 7,795,800 |
| 2007-10-17 | 2007-10-15 | 0.320 | 25,930,000 | -180,000 | 11.27% | 8,297,600 |
| 2007-10-16 | 2007-10-12 | 0.315 | 26,110,000 | -70,000 | 11.35% | 8,224,650 |
| 2007-10-15 | 2007-10-11 | 0.315 | 26,180,000 | +20,000 | 11.38% | 8,246,700 |
| 2007-10-12 | 2007-10-10 | 0.310 | 26,160,000 | +5,010,000 | 11.37% | 8,109,600 |
| 2007-10-11 | 2007-10-09 | 0.310 | 21,150,000 | +110,000 | 9.20% | 6,556,500 |
| 2007-10-10 | 2007-10-08 | 0.335 | 21,040,000 | +40,000 | 9.15% | 7,048,400 |
| 2007-10-09 | 2007-10-05 | 0.330 | 21,000,000 | -50,000 | 9.13% | 6,930,000 |
| 2007-10-08 | 2007-10-04 | 0.335 | 21,050,000 | +170,000 | 9.15% | 7,051,750 |
| 2007-10-05 | 2007-10-03 | 0.335 | 20,880,000 | +200,000 | 9.08% | 6,994,800 |
| 2007-10-03 | 2007-09-28 | 0.345 | 20,680,000 | -330,000 | 8.99% | 7,134,600 |
| 2007-10-02 | 2007-09-27 | 0.350 | 21,010,000 | +250,000 | 9.13% | 7,353,500 |
| 2007-09-28 | 2007-09-25 | 0.325 | 20,760,000 | +40,000 | 9.03% | 6,747,000 |
| 2007-09-27 | 2007-09-24 | 0.370 | 20,720,000 | +360,000 | 9.01% | 7,666,400 |
| 2007-09-25 | 2007-09-21 | 0.375 | 20,360,000 | -20,000 | 8.85% | 7,635,000 |
| 2007-09-21 | 2007-09-19 | 0.375 | 20,380,000 | -10,000 | 8.86% | 7,642,500 |
| 2007-09-20 | 2007-09-18 | 0.375 | 20,390,000 | -40,000 | 8.87% | 7,646,250 |
| 2007-09-19 | 2007-09-17 | 0.385 | 20,430,000 | +210,000 | 8.88% | 7,865,550 |
| 2007-09-18 | 2007-09-14 | 0.380 | 20,220,000 | -220,000 | 8.79% | 7,683,600 |
| 2007-09-14 | 2007-09-12 | 0.375 | 20,440,000 | +60,000 | 8.89% | 7,665,000 |
| 2007-09-13 | 2007-09-11 | 0.390 | 20,380,000 | +20,000 | 8.86% | 7,948,200 |
| 2007-09-12 | 2007-09-10 | 0.390 | 20,360,000 | -500,000 | 8.85% | 7,940,400 |
| 2007-09-11 | 2007-09-07 | 0.380 | 20,860,000 | -100,000 | 9.07% | 7,926,800 |
| 2007-09-10 | 2007-09-06 | 0.380 | 20,960,000 | +200,000 | 9.11% | 7,964,800 |
| 2007-09-07 | 2007-09-05 | 0.375 | 20,760,000 | -30,000 | 9.03% | 7,785,000 |
| 2007-09-06 | 2007-09-04 | 0.395 | 20,790,000 | +20,000 | 9.04% | 8,212,050 |
| 2007-09-05 | 2007-09-03 | 0.395 | 20,770,000 | -100,000 | 9.03% | 8,204,150 |
| 2007-09-04 | 2007-08-31 | 0.390 | 20,870,000 | -380,000 | 9.07% | 8,139,300 |
| 2007-09-03 | 2007-08-30 | 0.375 | 21,250,000 | +210,000 | 9.24% | 7,968,750 |
| 2007-08-31 | 2007-08-29 | 0.375 | 21,040,000 | -100,000 | 9.15% | 7,890,000 |
| 2007-08-30 | 2007-08-28 | 0.390 | 21,140,000 | +90,000 | 9.19% | 8,244,600 |
| 2007-08-29 | 2007-08-27 | 0.410 | 21,050,000 | -60,000 | 9.15% | 8,630,500 |
| 2007-08-28 | 2007-08-24 | 0.410 | 21,110,000 | +80,000 | 9.18% | 8,655,100 |
| 2007-08-27 | 2007-08-23 | 0.440 | 21,030,000 | +10,370,000 | 9.14% | 9,253,200 |
| 2007-08-24 | 2007-08-22 | 0.405 | 10,660,000 | +330,000 | 4.63% | 4,317,300 |
| 2007-08-23 | 2007-08-21 | 0.330 | 10,330,000 | -10,000 | 4.49% | 3,408,900 |
| 2007-08-22 | 2007-08-20 | 0.305 | 10,340,000 | +130,000 | 4.50% | 3,153,700 |
| 2007-08-21 | 2007-08-17 | 0.270 | 10,210,000 | -490,000 | 4.44% | 2,756,700 |
| 2007-08-20 | 2007-08-16 | 0.295 | 10,700,000 | -70,000 | 4.65% | 3,156,500 |
| 2007-08-16 | 2007-08-14 | 0.360 | 10,770,000 | +80,000 | 4.68% | 3,877,200 |
| 2007-08-15 | 2007-08-13 | 0.345 | 10,690,000 | +30,000 | 4.65% | 3,688,050 |
| 2007-08-14 | 2007-08-10 | 0.370 | 10,660,000 | -150,000 | 4.63% | 3,944,200 |
| 2007-08-13 | 2007-08-09 | 0.400 | 10,810,000 | +180,000 | 4.70% | 4,324,000 |
| 2007-08-10 | 2007-08-08 | 0.370 | 10,630,000 | -10,000 | 4.62% | 3,933,100 |
| 2007-08-09 | 2007-08-07 | 0.375 | 10,640,000 | +90,000 | 4.63% | 3,990,000 |
| 2007-08-08 | 2007-08-06 | 0.440 | 10,550,000 | -10,000 | 4.59% | 4,642,000 |
| 2007-08-07 | 2007-08-03 | 0.465 | 10,560,000 | -40,000 | 4.59% | 4,910,400 |
| 2007-08-06 | 2007-08-02 | 0.465 | 10,600,000 | -90,000 | 4.61% | 4,929,000 |
| 2007-08-03 | 2007-08-01 | 0.465 | 10,690,000 | -160,000 | 4.65% | 4,970,850 |
| 2007-08-02 | 2007-07-31 | 0.495 | 10,850,000 | -1,500,000 | 4.72% | 5,370,750 |
| 2007-08-01 | 2007-07-30 | 0.450 | 12,350,000 | -1,120,000 | 5.37% | 5,557,500 |
| 2007-07-31 | 2007-07-27 | 0.435 | 13,470,000 | +30,000 | 5.86% | 5,859,450 |
| 2007-07-30 | 2007-07-26 | 0.455 | 13,440,000 | -100,000 | 5.84% | 6,115,200 |
| 2007-07-27 | 2007-07-25 | 0.480 | 13,540,000 | -430,000 | 5.89% | 6,499,200 |
| 2007-07-26 | 2007-07-24 | 0.430 | 13,970,000 | -60,000 | 6.07% | 6,007,100 |
| 2007-07-25 | 2007-07-23 | 0.450 | 14,030,000 | +20,000 | 6.10% | 6,313,500 |
| 2007-07-24 | 2007-07-20 | 0.460 | 14,010,000 | -350,000 | 6.09% | 6,444,600 |
| 2007-07-23 | 2007-07-19 | 0.430 | 14,360,000 | +110,000 | 6.24% | 6,174,800 |
| 2007-07-20 | 2007-07-18 | 0.450 | 14,250,000 | +360,000 | 6.20% | 6,412,500 |
| 2007-07-19 | 2007-07-17 | 0.450 | 13,890,000 | -200,000 | 6.04% | 6,250,500 |
| 2007-07-18 | 2007-07-16 | 0.450 | 14,090,000 | +130,000 | 6.13% | 6,340,500 |
| 2007-07-17 | 2007-07-13 | 0.460 | 13,960,000 | +560,000 | 6.07% | 6,421,600 |
| 2007-07-16 | 2007-07-12 | 0.485 | 13,400,000 | -30,000 | 5.83% | 6,499,000 |
| 2007-07-13 | 2007-07-11 | 0.460 | 13,430,000 | -220,000 | 5.84% | 6,177,800 |
| 2007-07-12 | 2007-07-10 | 0.480 | 13,650,000 | +370,000 | 5.93% | 6,552,000 |
| 2007-07-11 | 2007-07-09 | 0.460 | 13,280,000 | -1,050,000 | 5.77% | 6,108,800 |
| 2007-07-10 | 2007-07-06 | 0.400 | 14,330,000 | +1,250,000 | 6.23% | 5,732,000 |
| 2007-07-06 | 2007-07-04 | 0.320 | 13,080,000 | +160,000 | 5.69% | 4,185,600 |
| 2007-07-05 | 2007-07-03 | 0.300 | 12,920,000 | +200,000 | 5.62% | 3,876,000 |
| 2007-07-04 | 2007-06-29 | 0.340 | 12,720,000 | +10,000 | 5.53% | 4,324,800 |
| 2007-07-03 | 2007-06-28 | 0.365 | 12,710,000 | -470,000 | 5.53% | 4,639,150 |
| 2007-06-29 | 2007-06-27 | 0.370 | 13,180,000 | -250,000 | 5.73% | 4,876,600 |
| 2007-06-28 | 2007-06-26 | 0.390 | 13,430,000 | -360,000 | 5.84% | 5,237,700 |
| 2007-06-27 | 2007-06-25 | 0.390 | 13,790,000 | +320,000 | 6.00% | 5,378,100 |
| 2007-06-26 | 2007-06-22 | 0.415 | 13,470,000 | 5.86% | 5,590,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy