History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-02-28 | 2022-02-24 | 0.070 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 0.070 | 0 | -29,580,000 | ||
| 2021-02-18 | 2021-02-16 | 0.070 | 29,580,000 | -20,000 | 8.94% | 2,070,600 |
| 2020-08-12 | 2020-08-10 | 0.067 | 29,600,000 | +160,000 | 8.94% | 1,983,200 |
| 2020-01-30 | 2020-01-24 | 0.094 | 29,440,000 | +70,000 | 8.89% | 2,767,360 |
| 2020-01-29 | 2020-01-22 | 0.090 | 29,370,000 | +30,000 | 8.87% | 2,643,300 |
| 2020-01-23 | 2020-01-21 | 0.090 | 29,340,000 | -250,000 | 8.86% | 2,640,600 |
| 2020-01-13 | 2020-01-09 | 0.090 | 29,590,000 | +10,000 | 8.94% | 2,663,100 |
| 2019-10-16 | 2019-10-14 | 0.094 | 29,580,000 | -50,000 | 8.94% | 2,780,520 |
| 2019-09-16 | 2019-09-12 | 0.120 | 29,630,000 | -120,000 | 8.95% | 3,555,600 |
| 2019-08-26 | 2019-08-22 | 0.106 | 29,750,000 | +500,000 | 8.99% | 3,153,500 |
| 2019-07-04 | 2019-07-02 | 0.116 | 29,250,000 | +100,000 | 8.84% | 3,393,000 |
| 2019-06-24 | 2019-06-20 | 0.117 | 29,150,000 | +200,000 | 8.81% | 3,410,550 |
| 2019-04-18 | 2019-04-16 | 0.163 | 28,950,000 | +500,000 | 8.75% | 4,718,850 |
| 2019-03-14 | 2019-03-12 | 0.168 | 28,450,000 | +200,000 | 8.60% | 4,779,600 |
| 2019-03-05 | 2019-03-01 | 0.166 | 28,250,000 | -100,000 | 8.53% | 4,689,500 |
| 2019-02-11 | 2019-02-04 | 0.185 | 28,350,000 | -40,000 | 8.56% | 5,244,750 |
| 2019-02-01 | 2019-01-30 | 0.161 | 28,390,000 | -10,000 | 8.58% | 4,570,790 |
| 2018-11-28 | 2018-11-26 | 0.164 | 28,400,000 | -10,000 | 8.58% | 4,657,600 |
| 2018-11-26 | 2018-11-22 | 0.155 | 28,410,000 | -220,000 | 8.58% | 4,403,550 |
| 2018-11-15 | 2018-11-13 | 0.135 | 28,630,000 | -80,000 | 8.65% | 3,865,050 |
| 2018-10-26 | 2018-10-24 | 0.179 | 28,710,000 | -10,000 | 8.67% | 5,139,090 |
| 2018-07-06 | 2018-07-04 | 0.170 | 28,720,000 | +420,000 | 8.68% | 4,882,400 |
| 2018-07-04 | 2018-06-29 | 0.175 | 28,300,000 | +100,000 | 8.55% | 4,952,500 |
| 2018-07-03 | 2018-06-28 | 0.181 | 28,200,000 | -300,000 | 8.52% | 5,104,200 |
| 2018-06-29 | 2018-06-27 | 0.196 | 28,500,000 | +200,000 | 8.61% | 5,586,000 |
| 2018-06-26 | 2018-06-22 | 0.220 | 28,300,000 | +200,000 | 8.55% | 6,226,000 |
| 2018-06-20 | 2018-06-15 | 0.229 | 28,100,000 | +100,000 | 8.49% | 6,434,900 |
| 2018-05-31 | 2018-05-29 | 0.245 | 28,000,000 | +200,000 | 8.46% | 6,860,000 |
| 2018-05-11 | 2018-05-09 | 0.245 | 27,800,000 | +40,000 | 8.40% | 6,811,000 |
| 2018-04-25 | 2018-04-23 | 0.229 | 27,760,000 | -10,000 | 8.39% | 6,357,040 |
| 2018-04-20 | 2018-04-18 | 0.245 | 27,770,000 | +200,000 | 8.39% | 6,803,650 |
| 2018-04-06 | 2018-04-03 | 0.225 | 27,570,000 | -40,000 | 8.33% | 6,203,250 |
| 2018-04-04 | 2018-03-29 | 0.234 | 27,610,000 | +50,000 | 8.34% | 6,460,740 |
| 2018-02-21 | 2018-02-15 | 0.220 | 27,560,000 | -100,000 | 8.33% | 6,063,200 |
| 2018-02-20 | 2018-02-13 | 0.199 | 27,660,000 | -200,000 | 8.36% | 5,504,340 |
| 2018-02-14 | 2018-02-12 | 0.195 | 27,860,000 | +60,000 | 8.42% | 5,432,700 |
| 2018-02-09 | 2018-02-07 | 0.222 | 27,800,000 | -300,000 | 8.40% | 6,171,600 |
| 2018-02-08 | 2018-02-06 | 0.234 | 28,100,000 | -60,000 | 8.49% | 6,575,400 |
| 2018-02-07 | 2018-02-05 | 0.255 | 28,160,000 | -100,000 | 8.51% | 7,180,800 |
| 2018-02-06 | 2018-02-02 | 0.265 | 28,260,000 | -300,000 | 8.54% | 7,488,900 |
| 2018-01-19 | 2018-01-17 | 0.290 | 28,560,000 | -70,000 | 8.63% | 8,282,400 |
| 2018-01-18 | 2018-01-16 | 0.300 | 28,630,000 | +100,000 | 8.65% | 8,589,000 |
| 2018-01-10 | 2018-01-08 | 0.305 | 28,530,000 | +100,000 | 8.62% | 8,701,650 |
| 2018-01-08 | 2018-01-04 | 0.290 | 28,430,000 | +130,000 | 8.59% | 8,244,700 |
| 2018-01-05 | 2018-01-03 | 0.285 | 28,300,000 | +210,000 | 8.55% | 8,065,500 |
| 2018-01-04 | 2018-01-02 | 0.300 | 28,090,000 | +100,000 | 8.49% | 8,427,000 |
| 2018-01-03 | 2017-12-29 | 0.310 | 27,990,000 | +350,000 | 8.46% | 8,676,900 |
| 2018-01-02 | 2017-12-28 | 0.300 | 27,640,000 | +10,000 | 8.35% | 8,292,000 |
| 2017-12-15 | 2017-12-13 | 0.295 | 27,630,000 | +100,000 | 8.35% | 8,150,850 |
| 2017-12-13 | 2017-12-11 | 0.265 | 27,530,000 | -100,000 | 8.32% | 7,295,450 |
| 2017-12-07 | 2017-12-05 | 0.280 | 27,630,000 | +40,000 | 8.35% | 7,736,400 |
| 2017-11-27 | 2017-11-23 | 0.295 | 27,590,000 | +100,000 | 8.34% | 8,139,050 |
| 2017-11-21 | 2017-11-17 | 0.290 | 27,490,000 | -40,000 | 8.31% | 7,972,100 |
| 2017-11-10 | 2017-11-08 | 0.300 | 27,530,000 | +200,000 | 8.32% | 8,259,000 |
| 2017-11-07 | 2017-11-03 | 0.310 | 27,330,000 | +200,000 | 8.26% | 8,472,300 |
| 2017-11-01 | 2017-10-30 | 0.295 | 27,130,000 | -20,000 | 8.20% | 8,003,350 |
| 2017-10-20 | 2017-10-18 | 0.300 | 27,150,000 | +100,000 | 8.20% | 8,145,000 |
| 2017-10-16 | 2017-10-12 | 0.270 | 27,050,000 | -3,620,000 | 8.17% | 7,303,500 |
| 2017-10-13 | 2017-10-11 | 0.280 | 30,670,000 | -200,000 | 9.27% | 8,587,600 |
| 2017-10-12 | 2017-10-10 | 0.285 | 30,870,000 | -400,000 | 9.33% | 8,797,950 |
| 2017-10-10 | 2017-10-06 | 0.290 | 31,270,000 | +30,000 | 9.45% | 9,068,300 |
| 2017-10-06 | 2017-10-03 | 0.280 | 31,240,000 | -240,000 | 9.44% | 8,747,200 |
| 2017-10-03 | 2017-09-28 | 0.290 | 31,480,000 | -220,000 | 9.51% | 9,129,200 |
| 2017-09-29 | 2017-09-27 | 0.290 | 31,700,000 | -300,000 | 9.58% | 9,193,000 |
| 2017-09-28 | 2017-09-26 | 0.295 | 32,000,000 | -230,000 | 9.67% | 9,440,000 |
| 2017-09-27 | 2017-09-25 | 0.295 | 32,230,000 | -200,000 | 9.74% | 9,507,850 |
| 2017-09-26 | 2017-09-22 | 0.310 | 32,430,000 | -150,000 | 9.80% | 10,053,300 |
| 2017-09-25 | 2017-09-21 | 0.310 | 32,580,000 | +30,000 | 9.84% | 10,099,800 |
| 2017-09-22 | 2017-09-20 | 0.305 | 32,550,000 | -380,000 | 9.83% | 9,927,750 |
| 2017-09-20 | 2017-09-18 | 0.325 | 32,930,000 | -400,000 | 9.95% | 10,702,250 |
| 2017-09-14 | 2017-09-12 | 0.360 | 33,330,000 | +100,000 | 10.07% | 11,998,800 |
| 2017-09-07 | 2017-09-05 | 0.335 | 33,230,000 | +100,000 | 10.04% | 11,132,050 |
| 2017-09-05 | 2017-09-01 | 0.315 | 33,130,000 | -100,000 | 10.01% | 10,435,950 |
| 2017-08-31 | 2017-08-29 | 0.320 | 33,230,000 | +350,000 | 10.04% | 10,633,600 |
| 2017-08-30 | 2017-08-28 | 0.320 | 32,880,000 | +200,000 | 9.93% | 10,521,600 |
| 2017-08-29 | 2017-08-25 | 0.325 | 32,680,000 | +100,000 | 9.87% | 10,621,000 |
| 2017-08-25 | 2017-08-22 | 0.335 | 32,580,000 | +600,000 | 9.84% | 10,914,300 |
| 2017-08-15 | 2017-08-11 | 0.335 | 31,980,000 | +50,000 | 9.66% | 10,713,300 |
| 2017-08-10 | 2017-08-08 | 0.335 | 31,930,000 | +100,000 | 9.65% | 10,696,550 |
| 2017-08-07 | 2017-08-03 | 0.340 | 31,830,000 | +100,000 | 9.62% | 10,822,200 |
| 2017-08-04 | 2017-08-02 | 0.330 | 31,730,000 | +100,000 | 9.59% | 10,470,900 |
| 2017-08-03 | 2017-08-01 | 0.340 | 31,630,000 | +100,000 | 9.56% | 10,754,200 |
| 2017-07-27 | 2017-07-25 | 0.390 | 31,530,000 | +100,000 | 9.53% | 12,296,700 |
| 2017-07-21 | 2017-07-19 | 0.380 | 31,430,000 | +50,000 | 9.50% | 11,943,400 |
| 2017-07-13 | 2017-07-11 | 0.370 | 31,380,000 | +20,000 | 9.48% | 11,610,600 |
| 2017-07-12 | 2017-07-10 | 0.360 | 31,360,000 | +10,000 | 9.47% | 11,289,600 |
| 2017-07-06 | 2017-07-04 | 0.380 | 31,350,000 | +10,000 | 9.47% | 11,913,000 |
| 2017-06-30 | 2017-06-28 | 0.375 | 31,340,000 | +20,000 | 9.47% | 11,752,500 |
| 2017-06-29 | 2017-06-27 | 0.370 | 31,320,000 | +200,000 | 9.46% | 11,588,400 |
| 2017-06-20 | 2017-06-16 | 0.420 | 31,120,000 | +100,000 | 9.40% | 13,070,400 |
| 2017-06-19 | 2017-06-15 | 0.425 | 31,020,000 | -90,000 | 9.37% | 13,183,500 |
| 2017-06-15 | 2017-06-13 | 0.465 | 31,110,000 | -1,290,000 | 9.40% | 14,466,150 |
| 2017-06-14 | 2017-06-12 | 0.475 | 32,400,000 | +210,000 | 9.79% | 15,390,000 |
| 2017-06-13 | 2017-06-09 | 0.480 | 32,190,000 | +1,340,000 | 9.73% | 15,451,200 |
| 2017-06-12 | 2017-06-08 | 0.425 | 30,850,000 | -160,000 | 9.32% | 13,111,250 |
| 2017-06-09 | 2017-06-07 | 0.455 | 31,010,000 | +40,000 | 9.37% | 14,109,550 |
| 2017-06-08 | 2017-06-06 | 0.395 | 30,970,000 | +90,000 | 9.36% | 12,233,150 |
| 2017-06-07 | 2017-06-05 | 0.380 | 30,880,000 | +700,000 | 9.33% | 11,734,400 |
| 2017-06-02 | 2017-05-31 | 0.315 | 30,180,000 | -60,000 | 9.12% | 9,506,700 |
| 2017-05-31 | 2017-05-26 | 0.315 | 30,240,000 | +100,000 | 9.14% | 9,525,600 |
| 2017-05-29 | 2017-05-25 | 0.315 | 30,140,000 | +50,000 | 9.11% | 9,494,100 |
| 2017-05-26 | 2017-05-24 | 0.315 | 30,090,000 | +400,000 | 9.09% | 9,478,350 |
| 2017-05-25 | 2017-05-23 | 0.330 | 29,690,000 | +100,000 | 8.97% | 9,797,700 |
| 2017-05-24 | 2017-05-22 | 0.340 | 29,590,000 | +200,000 | 8.94% | 10,060,600 |
| 2017-05-23 | 2017-05-19 | 0.340 | 29,390,000 | +100,000 | 8.88% | 9,992,600 |
| 2017-05-22 | 2017-05-18 | 0.350 | 29,290,000 | +500,000 | 8.85% | 10,251,500 |
| 2017-05-18 | 2017-05-16 | 0.350 | 28,790,000 | +100,000 | 8.70% | 10,076,500 |
| 2017-05-17 | 2017-05-15 | 0.350 | 28,690,000 | +70,000 | 8.67% | 10,041,500 |
| 2017-05-11 | 2017-05-09 | 0.350 | 28,620,000 | +100,000 | 8.65% | 10,017,000 |
| 2017-05-10 | 2017-05-08 | 0.360 | 28,520,000 | +60,000 | 8.62% | 10,267,200 |
| 2017-05-08 | 2017-05-04 | 0.350 | 28,460,000 | +650,000 | 8.60% | 9,961,000 |
| 2017-05-05 | 2017-05-02 | 0.350 | 27,810,000 | +140,000 | 8.40% | 9,733,500 |
| 2017-05-04 | 2017-04-28 | 0.355 | 27,670,000 | +170,000 | 8.36% | 9,822,850 |
| 2017-05-02 | 2017-04-27 | 0.360 | 27,500,000 | +200,000 | 8.31% | 9,900,000 |
| 2017-04-28 | 2017-04-26 | 0.360 | 27,300,000 | +430,000 | 8.25% | 9,828,000 |
| 2017-04-27 | 2017-04-25 | 0.350 | 26,870,000 | +270,000 | 8.12% | 9,404,500 |
| 2017-04-26 | 2017-04-24 | 0.340 | 26,600,000 | +210,000 | 8.04% | 9,044,000 |
| 2017-04-24 | 2017-04-20 | 0.340 | 26,390,000 | -2,800,000 | 7.97% | 8,972,600 |
| 2017-04-21 | 2017-04-19 | 0.370 | 29,190,000 | +100,000 | 8.82% | 10,800,300 |
| 2017-04-20 | 2017-04-18 | 0.355 | 29,090,000 | +100,000 | 8.79% | 10,326,950 |
| 2017-04-19 | 2017-04-13 | 0.355 | 28,990,000 | +10,000 | 8.76% | 10,291,450 |
| 2017-04-18 | 2017-04-12 | 0.355 | 28,980,000 | +100,000 | 8.76% | 10,287,900 |
| 2017-04-12 | 2017-04-10 | 0.360 | 28,880,000 | -1,720,000 | 8.73% | 10,396,800 |
| 2017-04-05 | 2017-03-31 | 0.375 | 30,600,000 | +100,000 | 9.24% | 11,475,000 |
| 2017-03-31 | 2017-03-29 | 0.385 | 30,500,000 | -360,000 | 9.21% | 11,742,500 |
| 2017-03-30 | 2017-03-28 | 0.380 | 30,860,000 | +130,000 | 9.32% | 11,726,800 |
| 2017-03-29 | 2017-03-27 | 0.395 | 30,730,000 | -440,000 | 9.28% | 12,138,350 |
| 2017-03-27 | 2017-03-23 | 0.405 | 31,170,000 | +40,000 | 9.42% | 12,623,850 |
| 2017-03-24 | 2017-03-22 | 0.420 | 31,130,000 | +770,000 | 9.40% | 13,074,600 |
| 2017-03-23 | 2017-03-21 | 0.400 | 30,360,000 | +240,000 | 9.17% | 12,144,000 |
| 2017-03-22 | 2017-03-20 | 0.400 | 30,120,000 | +100,000 | 9.10% | 12,048,000 |
| 2017-03-21 | 2017-03-17 | 0.395 | 30,020,000 | +100,000 | 9.07% | 11,857,900 |
| 2017-03-20 | 2017-03-16 | 0.390 | 29,920,000 | +480,000 | 9.04% | 11,668,800 |
| 2017-03-17 | 2017-03-15 | 0.375 | 29,440,000 | +20,000 | 8.89% | 11,040,000 |
| 2017-03-16 | 2017-03-14 | 0.375 | 29,420,000 | +140,000 | 8.89% | 11,032,500 |
| 2017-03-13 | 2017-03-09 | 0.385 | 29,280,000 | +100,000 | 8.85% | 11,272,800 |
| 2017-03-10 | 2017-03-08 | 0.385 | 29,180,000 | +130,000 | 8.82% | 11,234,300 |
| 2017-03-09 | 2017-03-07 | 0.380 | 29,050,000 | +120,000 | 8.78% | 11,039,000 |
| 2017-03-08 | 2017-03-06 | 0.385 | 28,930,000 | +190,000 | 8.74% | 11,138,050 |
| 2017-03-07 | 2017-03-03 | 0.390 | 28,740,000 | +740,000 | 8.68% | 11,208,600 |
| 2017-03-06 | 2017-03-02 | 0.380 | 28,000,000 | +1,440,000 | 8.46% | 10,640,000 |
| 2017-03-03 | 2017-03-01 | 0.390 | 26,560,000 | +550,000 | 8.02% | 10,358,400 |
| 2017-02-17 | 2017-02-15 | 0.270 | 26,010,000 | +200,000 | 7.86% | 7,022,700 |
| 2017-02-10 | 2017-02-08 | 0.275 | 25,810,000 | -40,000 | 7.80% | 7,097,750 |
| 2017-01-19 | 2017-01-17 | 0.275 | 25,850,000 | +100,000 | 7.81% | 7,108,750 |
| 2016-11-21 | 2016-11-17 | 0.270 | 25,750,000 | +50,000 | 9.33% | 6,952,500 |
| 2016-11-16 | 2016-11-14 | 0.275 | 25,700,000 | +190,000 | 9.31% | 7,067,500 |
| 2016-11-04 | 2016-11-02 | 0.290 | 25,510,000 | -200,000 | 9.24% | 7,397,900 |
| 2016-10-25 | 2016-10-20 | 0.290 | 25,710,000 | +30,000 | 9.32% | 7,455,900 |
| 2016-10-24 | 2016-10-19 | 0.300 | 25,680,000 | +50,000 | 9.30% | 7,704,000 |
| 2016-10-17 | 2016-10-13 | 0.325 | 25,630,000 | +1,010,000 | 9.29% | 8,329,750 |
| 2016-10-13 | 2016-10-11 | 0.325 | 24,620,000 | +20,000 | 8.92% | 8,001,500 |
| 2016-10-04 | 2016-09-30 | 0.305 | 24,600,000 | +730,000 | 8.91% | 7,503,000 |
| 2016-10-03 | 2016-09-29 | 0.305 | 23,870,000 | +650,000 | 8.65% | 7,280,350 |
| 2016-09-23 | 2016-09-21 | 0.320 | 23,220,000 | +40,000 | 8.41% | 7,430,400 |
| 2016-09-22 | 2016-09-20 | 0.315 | 23,180,000 | +300,000 | 8.40% | 7,301,700 |
| 2016-08-26 | 2016-08-24 | 0.320 | 22,880,000 | +240,000 | 8.29% | 7,321,600 |
| 2016-07-27 | 2016-07-25 | 0.310 | 22,640,000 | -30,000 | 8.20% | 7,018,400 |
| 2016-07-04 | 2016-06-29 | 0.290 | 22,670,000 | +120,000 | 8.21% | 6,574,300 |
| 2016-06-16 | 2016-06-14 | 0.295 | 22,550,000 | -390,000 | 8.17% | 6,652,250 |
| 2016-05-19 | 2016-05-17 | 0.290 | 22,940,000 | +50,000 | 8.31% | 6,652,600 |
| 2016-05-10 | 2016-05-06 | 0.300 | 22,890,000 | +280,000 | 8.29% | 6,867,000 |
| 2016-05-09 | 2016-05-05 | 0.305 | 22,610,000 | +940,000 | 8.19% | 6,896,050 |
| 2016-05-06 | 2016-05-04 | 0.295 | 21,670,000 | +190,000 | 7.85% | 6,392,650 |
| 2016-05-05 | 2016-05-03 | 0.310 | 21,480,000 | +360,000 | 7.78% | 6,658,800 |
| 2016-04-29 | 2016-04-27 | 0.305 | 21,120,000 | +240,000 | 7.65% | 6,441,600 |
| 2016-04-28 | 2016-04-26 | 0.310 | 20,880,000 | +1,290,000 | 7.57% | 6,472,800 |
| 2016-04-26 | 2016-04-22 | 0.335 | 19,590,000 | -310,000 | 7.10% | 6,562,650 |
| 2016-04-25 | 2016-04-21 | 0.310 | 19,900,000 | +240,000 | 7.21% | 6,169,000 |
| 2016-04-22 | 2016-04-20 | 0.295 | 19,660,000 | +1,190,000 | 7.12% | 5,799,700 |
| 2016-04-21 | 2016-04-19 | 0.315 | 18,470,000 | +330,000 | 6.69% | 5,818,050 |
| 2016-04-18 | 2016-04-14 | 0.315 | 18,140,000 | +200,000 | 6.57% | 5,714,100 |
| 2016-04-15 | 2016-04-13 | 0.310 | 17,940,000 | +850,000 | 6.50% | 5,561,400 |
| 2016-04-14 | 2016-04-12 | 0.300 | 17,090,000 | +600,000 | 6.19% | 5,127,000 |
| 2016-04-13 | 2016-04-11 | 0.300 | 16,490,000 | +780,000 | 5.97% | 4,947,000 |
| 2016-04-12 | 2016-04-08 | 0.340 | 15,710,000 | +900,000 | 5.69% | 5,341,400 |
| 2016-03-22 | 2016-03-18 | 0.305 | 14,810,000 | -230,000 | 5.37% | 4,517,050 |
| 2016-03-21 | 2016-03-17 | 0.290 | 15,040,000 | -10,000 | 5.45% | 4,361,600 |
| 2016-03-18 | 2016-03-16 | 0.290 | 15,050,000 | -150,000 | 5.45% | 4,364,500 |
| 2016-03-17 | 2016-03-15 | 0.285 | 15,200,000 | -10,000 | 5.51% | 4,332,000 |
| 2016-03-16 | 2016-03-14 | 0.280 | 15,210,000 | -50,000 | 5.51% | 4,258,800 |
| 2016-03-15 | 2016-03-11 | 0.305 | 15,260,000 | +240,000 | 5.53% | 4,654,300 |
| 2016-03-14 | 2016-03-10 | 0.300 | 15,020,000 | +270,000 | 5.44% | 4,506,000 |
| 2016-02-29 | 2016-02-25 | 0.265 | 14,750,000 | -660,000 | 5.34% | 3,908,750 |
| 2016-02-18 | 2016-02-16 | 0.295 | 15,410,000 | -40,000 | 5.58% | 4,545,950 |
| 2016-01-27 | 2016-01-25 | 0.295 | 15,450,000 | -100,000 | 5.60% | 4,557,750 |
| 2016-01-20 | 2016-01-18 | 0.300 | 15,550,000 | +10,000 | 5.63% | 4,665,000 |
| 2016-01-19 | 2016-01-15 | 0.320 | 15,540,000 | -80,000 | 5.63% | 4,972,800 |
| 2016-01-18 | 2016-01-14 | 0.315 | 15,620,000 | -170,000 | 5.66% | 4,920,300 |
| 2016-01-13 | 2016-01-11 | 0.345 | 15,790,000 | +400,000 | 5.72% | 5,447,550 |
| 2016-01-12 | 2016-01-08 | 0.310 | 15,390,000 | +200,000 | 5.58% | 4,770,900 |
| 2015-12-29 | 2015-12-24 | 0.320 | 15,190,000 | -10,000 | 5.50% | 4,860,800 |
| 2015-12-23 | 2015-12-21 | 0.310 | 15,200,000 | +110,000 | 5.51% | 4,712,000 |
| 2015-12-22 | 2015-12-18 | 0.315 | 15,090,000 | +400,000 | 5.47% | 4,753,350 |
| 2015-12-16 | 2015-12-14 | 0.290 | 14,690,000 | +10,000 | 5.32% | 4,260,100 |
| 2015-12-09 | 2015-12-07 | 0.330 | 14,680,000 | -10,000 | 5.32% | 4,844,400 |
| 2015-12-04 | 2015-12-02 | 0.360 | 14,690,000 | +50,000 | 5.32% | 5,288,400 |
| 2015-12-03 | 2015-12-01 | 0.345 | 14,640,000 | -450,000 | 5.30% | 5,050,800 |
| 2015-12-01 | 2015-11-27 | 0.325 | 15,090,000 | -50,000 | 5.47% | 4,904,250 |
| 2015-11-26 | 2015-11-24 | 0.305 | 15,140,000 | -100,000 | 5.49% | 4,617,700 |
| 2015-11-24 | 2015-11-20 | 0.330 | 15,240,000 | -50,000 | 5.52% | 5,029,200 |
| 2015-11-20 | 2015-11-18 | 0.320 | 15,290,000 | -500,000 | 5.54% | 4,892,800 |
| 2015-11-09 | 2015-11-05 | 0.350 | 15,790,000 | +90,000 | 5.72% | 5,526,500 |
| 2015-11-06 | 2015-11-04 | 0.375 | 15,700,000 | -260,000 | 5.69% | 5,887,500 |
| 2015-11-05 | 2015-11-03 | 0.345 | 15,960,000 | -10,000 | 5.78% | 5,506,200 |
| 2015-10-08 | 2015-10-06 | 0.320 | 15,970,000 | -60,000 | 5.79% | 5,110,400 |
| 2015-10-07 | 2015-10-05 | 0.320 | 16,030,000 | -50,000 | 5.81% | 5,129,600 |
| 2015-09-01 | 2015-08-28 | 0.295 | 16,080,000 | +60,000 | 6.99% | 4,743,600 |
| 2015-08-25 | 2015-08-21 | 0.295 | 16,020,000 | -130,000 | 6.97% | 4,725,900 |
| 2015-08-24 | 2015-08-20 | 0.300 | 16,150,000 | -10,000 | 7.02% | 4,845,000 |
| 2015-08-20 | 2015-08-18 | 0.320 | 16,160,000 | +120,000 | 7.03% | 5,171,200 |
| 2015-08-19 | 2015-08-17 | 0.310 | 16,040,000 | +210,000 | 6.97% | 4,972,400 |
| 2015-08-18 | 2015-08-14 | 0.300 | 15,830,000 | -300,000 | 6.88% | 4,749,000 |
| 2015-07-29 | 2015-07-27 | 0.335 | 16,130,000 | -50,000 | 7.01% | 5,403,550 |
| 2015-07-21 | 2015-07-17 | 0.370 | 16,180,000 | +30,000 | 7.03% | 5,986,600 |
| 2015-07-20 | 2015-07-16 | 0.350 | 16,150,000 | -20,000 | 7.02% | 5,652,500 |
| 2015-07-17 | 2015-07-15 | 0.350 | 16,170,000 | +40,000 | 7.03% | 5,659,500 |
| 2015-07-15 | 2015-07-13 | 0.415 | 16,130,000 | -390,000 | 7.01% | 6,693,950 |
| 2015-07-14 | 2015-07-10 | 0.325 | 16,520,000 | -500,000 | 7.18% | 5,369,000 |
| 2015-07-13 | 2015-07-09 | 0.265 | 17,020,000 | +250,000 | 7.40% | 4,510,300 |
| 2015-07-10 | 2015-07-08 | 0.180 | 16,770,000 | -300,000 | 7.29% | 3,018,600 |
| 2015-07-08 | 2015-07-06 | 0.280 | 17,070,000 | -380,000 | 7.42% | 4,779,600 |
| 2015-07-07 | 2015-07-03 | 0.320 | 17,450,000 | +10,000 | 7.59% | 5,584,000 |
| 2015-07-06 | 2015-07-02 | 0.375 | 17,440,000 | +20,000 | 7.58% | 6,540,000 |
| 2015-07-03 | 2015-06-30 | 0.395 | 17,420,000 | +10,000 | 7.57% | 6,880,900 |
| 2015-07-02 | 2015-06-29 | 0.395 | 17,410,000 | -220,000 | 7.57% | 6,876,950 |
| 2015-06-30 | 2015-06-26 | 0.440 | 17,630,000 | +20,000 | 7.67% | 7,757,200 |
| 2015-06-29 | 2015-06-25 | 0.450 | 17,610,000 | -40,000 | 7.66% | 7,924,500 |
| 2015-06-26 | 2015-06-24 | 0.445 | 17,650,000 | +740,000 | 7.67% | 7,854,250 |
| 2015-06-23 | 2015-06-19 | 0.440 | 16,910,000 | -40,000 | 7.35% | 7,440,400 |
| 2015-06-16 | 2015-06-12 | 0.470 | 16,950,000 | -20,000 | 7.37% | 7,966,500 |
| 2015-06-15 | 2015-06-11 | 0.430 | 16,970,000 | -150,000 | 7.38% | 7,297,100 |
| 2015-06-12 | 2015-06-10 | 0.420 | 17,120,000 | -660,000 | 7.44% | 7,190,400 |
| 2015-06-11 | 2015-06-09 | 0.405 | 17,780,000 | -1,330,000 | 7.73% | 7,200,900 |
| 2015-06-10 | 2015-06-08 | 0.420 | 19,110,000 | -790,000 | 8.31% | 8,026,200 |
| 2015-06-09 | 2015-06-05 | 0.475 | 19,900,000 | -170,000 | 8.65% | 9,452,500 |
| 2015-06-08 | 2015-06-04 | 0.470 | 20,070,000 | +420,000 | 8.73% | 9,432,900 |
| 2015-06-05 | 2015-06-03 | 0.510 | 19,650,000 | -70,000 | 8.54% | 10,021,500 |
| 2015-06-04 | 2015-06-02 | 0.520 | 19,720,000 | +340,000 | 8.57% | 10,254,400 |
| 2015-06-03 | 2015-06-01 | 0.560 | 19,380,000 | -360,000 | 8.43% | 10,852,800 |
| 2015-06-02 | 2015-05-29 | 0.520 | 19,740,000 | -120,000 | 8.58% | 10,264,800 |
| 2015-06-01 | 2015-05-28 | 0.500 | 19,860,000 | +110,000 | 8.63% | 9,930,000 |
| 2015-05-29 | 2015-05-27 | 0.490 | 19,750,000 | -620,000 | 8.59% | 9,677,500 |
| 2015-05-28 | 2015-05-26 | 0.410 | 20,370,000 | +310,000 | 8.86% | 8,351,700 |
| 2015-05-27 | 2015-05-22 | 0.420 | 20,060,000 | +40,000 | 8.72% | 8,425,200 |
| 2015-05-26 | 2015-05-21 | 0.410 | 20,020,000 | -610,000 | 8.70% | 8,208,200 |
| 2015-05-22 | 2015-05-20 | 0.415 | 20,630,000 | -2,580,000 | 8.97% | 8,561,450 |
| 2015-05-21 | 2015-05-19 | 0.400 | 23,210,000 | -560,000 | 10.09% | 9,284,000 |
| 2015-05-20 | 2015-05-18 | 0.355 | 23,770,000 | -600,000 | 10.33% | 8,438,350 |
| 2015-05-19 | 2015-05-15 | 0.360 | 24,370,000 | +3,040,000 | 10.60% | 8,773,200 |
| 2015-05-08 | 2015-05-06 | 0.335 | 21,330,000 | -100,000 | 9.27% | 7,145,550 |
| 2015-05-07 | 2015-05-05 | 0.345 | 21,430,000 | -10,000 | 9.32% | 7,393,350 |
| 2015-05-06 | 2015-05-04 | 0.360 | 21,440,000 | -1,750,000 | 9.32% | 7,718,400 |
| 2015-05-05 | 2015-04-30 | 0.330 | 23,190,000 | -600,000 | 10.08% | 7,652,700 |
| 2015-05-04 | 2015-04-29 | 0.330 | 23,790,000 | -150,000 | 10.34% | 7,850,700 |
| 2015-04-30 | 2015-04-28 | 0.330 | 23,940,000 | -930,000 | 10.41% | 7,900,200 |
| 2015-04-29 | 2015-04-27 | 0.335 | 24,870,000 | -20,000 | 10.81% | 8,331,450 |
| 2015-04-28 | 2015-04-24 | 0.325 | 24,890,000 | +900,000 | 10.82% | 8,089,250 |
| 2015-04-27 | 2015-04-23 | 0.300 | 23,990,000 | -1,680,000 | 10.43% | 7,197,000 |
| 2015-04-24 | 2015-04-22 | 0.290 | 25,670,000 | -980,000 | 11.16% | 7,444,300 |
| 2015-04-23 | 2015-04-21 | 0.295 | 26,650,000 | +10,000 | 11.59% | 7,861,750 |
| 2015-04-22 | 2015-04-20 | 0.285 | 26,640,000 | -320,000 | 11.58% | 7,592,400 |
| 2015-04-21 | 2015-04-17 | 0.305 | 26,960,000 | -260,000 | 11.72% | 8,222,800 |
| 2015-04-20 | 2015-04-16 | 0.315 | 27,220,000 | -250,000 | 11.83% | 8,574,300 |
| 2015-04-16 | 2015-04-14 | 0.315 | 27,470,000 | -1,560,000 | 11.94% | 8,653,050 |
| 2015-04-15 | 2015-04-13 | 0.315 | 29,030,000 | +220,000 | 12.62% | 9,144,450 |
| 2015-04-14 | 2015-04-10 | 0.325 | 28,810,000 | +170,000 | 12.53% | 9,363,250 |
| 2015-04-13 | 2015-04-09 | 0.330 | 28,640,000 | +140,000 | 12.45% | 9,451,200 |
| 2015-04-10 | 2015-04-08 | 0.315 | 28,500,000 | -700,000 | 12.39% | 8,977,500 |
| 2015-04-09 | 2015-04-02 | 0.242 | 29,200,000 | -400,000 | 12.70% | 7,066,400 |
| 2015-04-08 | 2015-04-01 | 0.239 | 29,600,000 | -10,000 | 12.87% | 7,074,400 |
| 2015-03-31 | 2015-03-27 | 0.224 | 29,610,000 | -170,000 | 12.87% | 6,632,640 |
| 2015-03-20 | 2015-03-18 | 0.216 | 29,780,000 | -80,000 | 12.95% | 6,432,480 |
| 2015-03-18 | 2015-03-16 | 0.229 | 29,860,000 | +210,000 | 12.98% | 6,837,940 |
| 2015-03-13 | 2015-03-11 | 0.214 | 29,650,000 | -50,000 | 12.89% | 6,345,100 |
| 2015-03-12 | 2015-03-10 | 0.213 | 29,700,000 | -100,000 | 12.91% | 6,326,100 |
| 2015-03-09 | 2015-03-05 | 0.212 | 29,800,000 | +140,000 | 12.96% | 6,317,600 |
| 2015-03-05 | 2015-03-03 | 0.213 | 29,660,000 | -100,000 | 12.90% | 6,317,580 |
| 2014-12-19 | 2014-12-17 | 0.231 | 29,760,000 | -110,000 | 12.94% | 6,874,560 |
| 2014-11-25 | 2014-11-21 | 0.242 | 29,870,000 | -50,000 | 12.99% | 7,228,540 |
| 2014-11-20 | 2014-11-18 | 0.245 | 29,920,000 | -350,000 | 13.01% | 7,330,400 |
| 2014-10-28 | 2014-10-24 | 0.220 | 30,270,000 | +300,000 | 13.16% | 6,659,400 |
| 2014-10-14 | 2014-10-10 | 0.229 | 29,970,000 | +100,000 | 13.03% | 6,863,130 |
| 2014-09-29 | 2014-09-25 | 0.220 | 29,870,000 | +50,000 | 12.99% | 6,571,400 |
| 2014-09-15 | 2014-09-11 | 0.250 | 29,820,000 | +80,000 | 12.97% | 7,455,000 |
| 2014-09-10 | 2014-09-05 | 0.270 | 29,740,000 | -10,000 | 12.93% | 8,029,800 |
| 2014-09-08 | 2014-09-04 | 0.250 | 29,750,000 | -50,000 | 12.93% | 7,437,500 |
| 2014-09-04 | 2014-09-02 | 0.249 | 29,800,000 | +40,000 | 12.96% | 7,420,200 |
| 2014-09-03 | 2014-09-01 | 0.260 | 29,760,000 | -650,000 | 12.94% | 7,737,600 |
| 2014-08-25 | 2014-08-21 | 0.242 | 30,410,000 | +50,000 | 13.22% | 7,359,220 |
| 2014-08-22 | 2014-08-20 | 0.238 | 30,360,000 | -50,000 | 13.20% | 7,225,680 |
| 2014-08-14 | 2014-08-12 | 0.235 | 30,410,000 | +400,000 | 13.22% | 7,146,350 |
| 2014-08-12 | 2014-08-08 | 0.238 | 30,010,000 | +400,000 | 13.05% | 7,142,380 |
| 2014-08-04 | 2014-07-31 | 0.226 | 29,610,000 | -120,000 | 12.87% | 6,691,860 |
| 2014-08-01 | 2014-07-30 | 0.220 | 29,730,000 | -120,000 | 12.93% | 6,540,600 |
| 2014-07-30 | 2014-07-28 | 0.213 | 29,850,000 | -120,000 | 12.98% | 6,358,050 |
| 2014-07-29 | 2014-07-25 | 0.215 | 29,970,000 | -60,000 | 13.03% | 6,443,550 |
| 2014-07-24 | 2014-07-22 | 0.210 | 30,030,000 | -110,000 | 13.06% | 6,306,300 |
| 2014-07-17 | 2014-07-15 | 0.219 | 30,140,000 | -100,000 | 13.10% | 6,600,660 |
| 2014-07-15 | 2014-07-11 | 0.191 | 30,240,000 | +50,000 | 13.15% | 5,775,840 |
| 2014-05-26 | 2014-05-22 | 0.171 | 30,190,000 | +100,000 | 13.13% | 5,162,490 |
| 2014-05-05 | 2014-04-30 | 0.178 | 30,090,000 | -200,000 | 13.08% | 5,356,020 |
| 2014-04-22 | 2014-04-16 | 0.179 | 30,290,000 | +200,000 | 13.17% | 5,421,910 |
| 2014-04-15 | 2014-04-11 | 0.180 | 30,090,000 | -100,000 | 13.08% | 5,416,200 |
| 2014-04-10 | 2014-04-08 | 0.189 | 30,190,000 | -100,000 | 13.13% | 5,705,910 |
| 2014-04-09 | 2014-04-07 | 0.179 | 30,290,000 | -300,000 | 13.17% | 5,421,910 |
| 2014-03-31 | 2014-03-27 | 0.214 | 30,590,000 | +100,000 | 13.30% | 6,546,260 |
| 2014-03-26 | 2014-03-24 | 0.218 | 30,490,000 | +10,000 | 13.26% | 6,646,820 |
| 2014-03-25 | 2014-03-21 | 0.207 | 30,480,000 | -300,000 | 13.25% | 6,309,360 |
| 2014-03-18 | 2014-03-14 | 0.220 | 30,780,000 | +110,000 | 13.38% | 6,771,600 |
| 2014-03-13 | 2014-03-11 | 0.225 | 30,670,000 | -170,000 | 13.33% | 6,900,750 |
| 2014-03-12 | 2014-03-10 | 0.225 | 30,840,000 | -290,000 | 13.41% | 6,939,000 |
| 2014-03-11 | 2014-03-07 | 0.237 | 31,130,000 | -200,000 | 13.53% | 7,377,810 |
| 2014-03-10 | 2014-03-06 | 0.219 | 31,330,000 | +150,000 | 13.62% | 6,861,270 |
| 2014-03-06 | 2014-03-04 | 0.223 | 31,180,000 | -50,000 | 13.56% | 6,953,140 |
| 2014-03-05 | 2014-03-03 | 0.215 | 31,230,000 | -100,000 | 13.58% | 6,714,450 |
| 2014-02-25 | 2014-02-21 | 0.190 | 31,330,000 | -50,000 | 13.62% | 5,952,700 |
| 2014-02-20 | 2014-02-18 | 0.208 | 31,380,000 | +10,000 | 13.64% | 6,527,040 |
| 2014-02-14 | 2014-02-12 | 0.176 | 31,370,000 | -200,000 | 13.64% | 5,521,120 |
| 2014-02-13 | 2014-02-11 | 0.182 | 31,570,000 | +200,000 | 13.73% | 5,745,740 |
| 2014-01-22 | 2014-01-20 | 0.172 | 31,370,000 | -100,000 | 13.64% | 5,395,640 |
| 2014-01-08 | 2014-01-06 | 0.168 | 31,470,000 | -100,000 | 13.68% | 5,286,960 |
| 2014-01-06 | 2014-01-02 | 0.178 | 31,570,000 | -100,000 | 13.73% | 5,619,460 |
| 2014-01-03 | 2013-12-31 | 0.173 | 31,670,000 | +30,000 | 13.77% | 5,478,910 |
| 2013-12-27 | 2013-12-20 | 0.175 | 31,640,000 | +50,000 | 13.76% | 5,537,000 |
| 2013-12-20 | 2013-12-18 | 0.171 | 31,590,000 | +90,000 | 13.73% | 5,401,890 |
| 2013-12-17 | 2013-12-13 | 0.192 | 31,500,000 | +40,000 | 13.70% | 6,048,000 |
| 2013-12-13 | 2013-12-11 | 0.197 | 31,460,000 | +140,000 | 13.68% | 6,197,620 |
| 2013-12-12 | 2013-12-10 | 0.197 | 31,320,000 | -40,000 | 13.62% | 6,170,040 |
| 2013-12-09 | 2013-12-05 | 0.182 | 31,360,000 | +30,000 | 13.63% | 5,707,520 |
| 2013-12-04 | 2013-12-02 | 0.183 | 31,330,000 | +40,000 | 13.62% | 5,733,390 |
| 2013-12-03 | 2013-11-29 | 0.182 | 31,290,000 | -200,000 | 13.60% | 5,694,780 |
| 2013-11-26 | 2013-11-22 | 0.178 | 31,490,000 | -50,000 | 13.69% | 5,605,220 |
| 2013-11-25 | 2013-11-21 | 0.179 | 31,540,000 | -2,140,000 | 13.71% | 5,645,660 |
| 2013-11-21 | 2013-11-19 | 0.175 | 33,680,000 | -200,000 | 14.64% | 5,894,000 |
| 2013-11-05 | 2013-11-01 | 0.188 | 33,880,000 | -30,000 | 14.73% | 6,369,440 |
| 2013-10-28 | 2013-10-24 | 0.170 | 33,910,000 | -200,000 | 14.74% | 5,764,700 |
| 2013-10-21 | 2013-10-17 | 0.162 | 34,110,000 | -760,000 | 14.83% | 5,525,820 |
| 2013-10-16 | 2013-10-11 | 0.166 | 34,870,000 | -310,000 | 15.16% | 5,788,420 |
| 2013-10-15 | 2013-10-10 | 0.166 | 35,180,000 | -60,000 | 15.30% | 5,839,880 |
| 2013-10-10 | 2013-10-08 | 0.170 | 35,240,000 | -340,000 | 15.32% | 5,990,800 |
| 2013-10-07 | 2013-10-03 | 0.171 | 35,580,000 | -240,000 | 15.47% | 6,084,180 |
| 2013-09-30 | 2013-09-26 | 0.172 | 35,820,000 | -180,000 | 15.57% | 6,161,040 |
| 2013-09-11 | 2013-09-09 | 0.180 | 36,000,000 | -30,000 | 15.65% | 6,480,000 |
| 2013-09-06 | 2013-09-04 | 0.175 | 36,030,000 | -300,000 | 15.67% | 6,305,250 |
| 2013-09-04 | 2013-09-02 | 0.165 | 36,330,000 | -670,000 | 15.80% | 5,994,450 |
| 2013-09-03 | 2013-08-30 | 0.159 | 37,000,000 | -600,000 | 16.09% | 5,883,000 |
| 2013-08-27 | 2013-08-23 | 0.168 | 37,600,000 | -90,000 | 16.35% | 6,316,800 |
| 2013-08-26 | 2013-08-22 | 0.164 | 37,690,000 | -290,000 | 16.39% | 6,181,160 |
| 2013-08-23 | 2013-08-21 | 0.165 | 37,980,000 | -90,000 | 16.51% | 6,266,700 |
| 2013-08-16 | 2013-08-13 | 0.176 | 38,070,000 | -10,000 | 16.55% | 6,700,320 |
| 2013-08-13 | 2013-08-09 | 0.176 | 38,080,000 | -120,000 | 16.56% | 6,702,080 |
| 2013-08-07 | 2013-08-05 | 0.178 | 38,200,000 | +350,000 | 16.61% | 6,799,600 |
| 2013-08-02 | 2013-07-31 | 0.168 | 37,850,000 | +80,000 | 16.46% | 6,358,800 |
| 2013-07-03 | 2013-06-28 | 0.141 | 37,770,000 | -100,000 | 16.42% | 5,325,570 |
| 2013-06-10 | 2013-06-06 | 0.150 | 37,870,000 | -50,000 | 16.47% | 5,680,500 |
| 2013-06-04 | 2013-05-31 | 0.156 | 37,920,000 | -150,000 | 16.49% | 5,915,520 |
| 2013-05-28 | 2013-05-24 | 0.176 | 38,070,000 | +40,000 | 16.55% | 6,700,320 |
| 2013-05-27 | 2013-05-23 | 0.161 | 38,030,000 | +10,000 | 16.53% | 6,122,830 |
| 2013-05-09 | 2013-05-07 | 0.175 | 38,020,000 | -400,000 | 16.53% | 6,653,500 |
| 2013-05-02 | 2013-04-29 | 0.149 | 38,420,000 | -30,000 | 16.70% | 5,724,580 |
| 2013-04-29 | 2013-04-25 | 0.161 | 38,450,000 | -1,730,000 | 16.72% | 6,190,450 |
| 2013-04-26 | 2013-04-24 | 0.172 | 40,180,000 | -90,000 | 17.47% | 6,910,960 |
| 2013-03-21 | 2013-03-19 | 0.155 | 40,270,000 | +100,000 | 17.51% | 6,241,850 |
| 2013-03-19 | 2013-03-15 | 0.160 | 40,170,000 | +120,000 | 17.47% | 6,427,200 |
| 2013-03-13 | 2013-03-11 | 0.168 | 40,050,000 | -30,000 | 17.41% | 6,728,400 |
| 2013-02-25 | 2013-02-21 | 0.172 | 40,080,000 | +20,000 | 17.43% | 6,893,760 |
| 2013-01-25 | 2013-01-23 | 0.183 | 40,060,000 | -100,000 | 17.42% | 7,330,980 |
| 2012-12-21 | 2012-12-19 | 0.163 | 40,160,000 | -50,000 | 17.46% | 6,546,080 |
| 2012-12-03 | 2012-11-29 | 0.188 | 40,210,000 | -120,000 | 17.48% | 7,559,480 |
| 2012-11-28 | 2012-11-26 | 0.199 | 40,330,000 | +1,000,000 | 17.53% | 8,025,670 |
| 2012-11-06 | 2012-11-02 | 0.150 | 39,330,000 | -20,000 | 17.10% | 5,899,500 |
| 2012-10-08 | 2012-10-04 | 0.159 | 39,350,000 | -10,000 | 17.11% | 6,256,650 |
| 2012-09-03 | 2012-08-30 | 0.126 | 39,360,000 | +250,000 | 17.11% | 4,959,360 |
| 2012-06-19 | 2012-06-15 | 0.151 | 39,110,000 | +70,000 | 17.00% | 5,905,610 |
| 2012-06-15 | 2012-06-13 | 0.155 | 39,040,000 | +700,000 | 16.97% | 6,051,200 |
| 2012-06-14 | 2012-06-12 | 0.155 | 38,340,000 | +440,000 | 16.67% | 5,942,700 |
| 2012-06-07 | 2012-06-05 | 0.128 | 37,900,000 | +20,000 | 16.48% | 4,851,200 |
| 2012-06-06 | 2012-06-04 | 0.128 | 37,880,000 | +120,000 | 16.47% | 4,848,640 |
| 2012-05-30 | 2012-05-28 | 0.144 | 37,760,000 | +60,000 | 16.42% | 5,437,440 |
| 2012-05-18 | 2012-05-16 | 0.170 | 37,700,000 | -100,000 | 16.39% | 6,409,000 |
| 2012-03-27 | 2012-03-23 | 0.260 | 37,800,000 | +350,000 | 16.43% | 9,828,000 |
| 2012-03-26 | 2012-03-22 | 0.260 | 37,450,000 | +70,000 | 16.28% | 9,737,000 |
| 2012-03-22 | 2012-03-20 | 0.265 | 37,380,000 | +70,000 | 16.25% | 9,905,700 |
| 2012-03-21 | 2012-03-19 | 0.285 | 37,310,000 | +10,000 | 16.22% | 10,633,350 |
| 2012-02-27 | 2012-02-23 | 0.295 | 37,300,000 | -200,000 | 16.22% | 11,003,500 |
| 2012-02-24 | 2012-02-22 | 0.290 | 37,500,000 | +200,000 | 16.30% | 10,875,000 |
| 2012-02-21 | 2012-02-17 | 0.295 | 37,300,000 | -40,000 | 16.22% | 11,003,500 |
| 2012-02-17 | 2012-02-15 | 0.290 | 37,340,000 | +140,000 | 16.23% | 10,828,600 |
| 2012-02-16 | 2012-02-14 | 0.295 | 37,200,000 | -50,000 | 16.17% | 10,974,000 |
| 2012-02-10 | 2012-02-08 | 0.300 | 37,250,000 | +20,000 | 16.20% | 11,175,000 |
| 2012-02-08 | 2012-02-06 | 0.300 | 37,230,000 | +260,000 | 16.19% | 11,169,000 |
| 2012-02-06 | 2012-02-02 | 0.310 | 36,970,000 | -80,000 | 16.07% | 11,460,700 |
| 2012-02-03 | 2012-02-01 | 0.300 | 37,050,000 | +320,000 | 16.11% | 11,115,000 |
| 2012-02-02 | 2012-01-31 | 0.300 | 36,730,000 | +90,000 | 15.97% | 11,019,000 |
| 2012-02-01 | 2012-01-30 | 0.285 | 36,640,000 | +70,000 | 15.93% | 10,442,400 |
| 2012-01-31 | 2012-01-27 | 0.320 | 36,570,000 | -160,000 | 15.90% | 11,702,400 |
| 2012-01-30 | 2012-01-26 | 0.325 | 36,730,000 | +50,000 | 15.97% | 11,937,250 |
| 2012-01-27 | 2012-01-20 | 0.310 | 36,680,000 | +410,000 | 15.95% | 11,370,800 |
| 2012-01-26 | 2012-01-19 | 0.330 | 36,270,000 | +570,000 | 15.77% | 11,969,100 |
| 2012-01-20 | 2012-01-18 | 0.305 | 35,700,000 | -90,000 | 15.52% | 10,888,500 |
| 2012-01-17 | 2012-01-13 | 0.248 | 35,790,000 | -380,000 | 15.56% | 8,875,920 |
| 2012-01-09 | 2012-01-05 | 0.249 | 36,170,000 | +20,000 | 15.73% | 9,006,330 |
| 2012-01-03 | 2011-12-29 | 0.255 | 36,150,000 | +10,000 | 15.72% | 9,218,250 |
| 2011-12-28 | 2011-12-22 | 0.285 | 36,140,000 | -130,000 | 15.71% | 10,299,900 |
| 2011-12-23 | 2011-12-21 | 0.290 | 36,270,000 | -250,000 | 15.77% | 10,518,300 |
| 2011-12-22 | 2011-12-20 | 0.300 | 36,520,000 | +190,000 | 15.88% | 10,956,000 |
| 2011-12-21 | 2011-12-19 | 0.300 | 36,330,000 | -1,420,000 | 15.80% | 10,899,000 |
| 2011-12-19 | 2011-12-15 | 0.315 | 37,750,000 | -100,000 | 16.41% | 11,891,250 |
| 2011-12-16 | 2011-12-14 | 0.335 | 37,850,000 | +390,000 | 16.46% | 12,679,750 |
| 2011-12-15 | 2011-12-13 | 0.335 | 37,460,000 | +80,000 | 16.29% | 12,549,100 |
| 2011-12-14 | 2011-12-12 | 0.335 | 37,380,000 | +80,000 | 16.25% | 12,522,300 |
| 2011-12-13 | 2011-12-09 | 0.340 | 37,300,000 | +500,000 | 16.22% | 12,682,000 |
| 2011-12-12 | 2011-12-08 | 0.345 | 36,800,000 | +1,270,000 | 16.00% | 12,696,000 |
| 2011-12-09 | 2011-12-07 | 0.370 | 35,530,000 | +30,000 | 15.45% | 13,146,100 |
| 2011-12-08 | 2011-12-06 | 0.370 | 35,500,000 | -280,000 | 15.43% | 13,135,000 |
| 2011-12-07 | 2011-12-05 | 0.370 | 35,780,000 | -160,000 | 15.56% | 13,238,600 |
| 2011-12-06 | 2011-12-02 | 0.335 | 35,940,000 | +410,000 | 15.63% | 12,039,900 |
| 2011-12-05 | 2011-12-01 | 0.330 | 35,530,000 | +300,000 | 15.45% | 11,724,900 |
| 2011-12-02 | 2011-11-30 | 0.345 | 35,230,000 | +220,000 | 15.32% | 12,154,350 |
| 2011-12-01 | 2011-11-29 | 0.350 | 35,010,000 | -20,000 | 15.22% | 12,253,500 |
| 2011-11-30 | 2011-11-28 | 0.355 | 35,030,000 | -660,000 | 15.23% | 12,435,650 |
| 2011-11-29 | 2011-11-25 | 0.340 | 35,690,000 | +30,000 | 15.52% | 12,134,600 |
| 2011-11-28 | 2011-11-24 | 0.345 | 35,660,000 | +130,000 | 15.50% | 12,302,700 |
| 2011-11-25 | 2011-11-23 | 0.345 | 35,530,000 | -1,040,000 | 15.45% | 12,257,850 |
| 2011-11-24 | 2011-11-22 | 0.280 | 36,570,000 | +930,000 | 15.90% | 10,239,600 |
| 2011-11-23 | 2011-11-21 | 0.233 | 35,640,000 | -10,000 | 15.50% | 8,304,120 |
| 2011-11-17 | 2011-11-15 | 0.208 | 35,650,000 | +510,000 | 15.50% | 7,415,200 |
| 2011-11-16 | 2011-11-14 | 0.213 | 35,140,000 | +1,080,000 | 15.28% | 7,484,820 |
| 2011-11-14 | 2011-11-10 | 0.204 | 34,060,000 | +50,000 | 14.81% | 6,948,240 |
| 2011-11-10 | 2011-11-08 | 0.265 | 34,010,000 | +30,000 | 14.79% | 9,012,650 |
| 2011-11-09 | 2011-11-07 | 0.270 | 33,980,000 | -250,000 | 14.77% | 9,174,600 |
| 2011-11-07 | 2011-11-03 | 0.250 | 34,230,000 | +450,000 | 14.88% | 8,557,500 |
| 2011-11-04 | 2011-11-02 | 0.260 | 33,780,000 | +40,000 | 14.69% | 8,782,800 |
| 2011-11-03 | 2011-11-01 | 0.265 | 33,740,000 | +20,000 | 14.67% | 8,941,100 |
| 2011-11-02 | 2011-10-31 | 0.260 | 33,720,000 | +980,000 | 14.66% | 8,767,200 |
| 2011-11-01 | 2011-10-28 | 0.225 | 32,740,000 | +100,000 | 14.23% | 7,366,500 |
| 2011-10-31 | 2011-10-27 | 0.230 | 32,640,000 | +400,000 | 14.19% | 7,507,200 |
| 2011-10-28 | 2011-10-26 | 0.208 | 32,240,000 | -150,000 | 14.02% | 6,705,920 |
| 2011-10-27 | 2011-10-25 | 0.200 | 32,390,000 | -280,000 | 14.08% | 6,478,000 |
| 2011-10-26 | 2011-10-24 | 0.200 | 32,670,000 | -680,000 | 14.20% | 6,534,000 |
| 2011-10-25 | 2011-10-21 | 0.190 | 33,350,000 | -740,000 | 14.50% | 6,336,500 |
| 2011-10-24 | 2011-10-20 | 0.188 | 34,090,000 | -300,000 | 14.82% | 6,408,920 |
| 2011-10-21 | 2011-10-19 | 0.190 | 34,390,000 | -450,000 | 14.95% | 6,534,100 |
| 2011-10-20 | 2011-10-18 | 0.195 | 34,840,000 | -90,000 | 15.15% | 6,793,800 |
| 2011-10-18 | 2011-10-14 | 0.194 | 34,930,000 | -10,000 | 15.19% | 6,776,420 |
| 2011-10-13 | 2011-10-11 | 0.190 | 34,940,000 | +590,000 | 15.19% | 6,638,600 |
| 2011-10-07 | 2011-10-04 | 0.125 | 34,350,000 | -20,000 | 14.93% | 4,293,750 |
| 2011-10-06 | 2011-10-03 | 0.122 | 34,370,000 | +80,000 | 14.94% | 4,193,140 |
| 2011-10-04 | 2011-09-30 | 0.115 | 34,290,000 | +20,000 | 14.91% | 3,943,350 |
| 2011-09-27 | 2011-09-23 | 0.114 | 34,270,000 | +30,000 | 14.90% | 3,906,780 |
| 2011-09-23 | 2011-09-21 | 0.144 | 34,240,000 | +100,000 | 14.89% | 4,930,560 |
| 2011-09-06 | 2011-09-02 | 0.162 | 34,140,000 | -9,610,000 | 14.84% | 5,530,680 |
| 2011-09-01 | 2011-08-30 | 0.151 | 43,750,000 | +200,000 | 19.02% | 6,606,250 |
| 2011-08-19 | 2011-08-17 | 0.188 | 43,550,000 | +90,000 | 18.93% | 8,187,400 |
| 2011-08-12 | 2011-08-10 | 0.160 | 43,460,000 | +600,000 | 18.90% | 6,953,600 |
| 2011-08-11 | 2011-08-09 | 0.141 | 42,860,000 | -10,000 | 18.63% | 6,043,260 |
| 2011-08-04 | 2011-08-02 | 0.171 | 42,870,000 | +30,000 | 18.64% | 7,330,770 |
| 2011-07-28 | 2011-07-26 | 0.185 | 42,840,000 | -40,000 | 18.63% | 7,925,400 |
| 2011-07-06 | 2011-07-04 | 0.190 | 42,880,000 | -60,000 | 18.64% | 8,147,200 |
| 2011-06-13 | 2011-06-09 | 0.200 | 42,940,000 | -40,000 | 18.67% | 8,588,000 |
| 2011-06-10 | 2011-06-08 | 0.200 | 42,980,000 | +10,000 | 18.69% | 8,596,000 |
| 2011-06-07 | 2011-06-02 | 0.210 | 42,970,000 | -100,000 | 18.68% | 9,023,700 |
| 2011-06-03 | 2011-06-01 | 0.210 | 43,070,000 | -10,000 | 18.73% | 9,044,700 |
| 2011-06-01 | 2011-05-30 | 0.210 | 43,080,000 | -30,000 | 18.73% | 9,046,800 |
| 2011-05-31 | 2011-05-27 | 0.218 | 43,110,000 | +10,000 | 18.74% | 9,397,980 |
| 2011-05-27 | 2011-05-25 | 0.220 | 43,100,000 | +10,000 | 18.74% | 9,482,000 |
| 2011-05-23 | 2011-05-19 | 0.230 | 43,090,000 | +20,000 | 18.73% | 9,910,700 |
| 2011-05-20 | 2011-05-18 | 0.240 | 43,070,000 | -20,000 | 18.73% | 10,336,800 |
| 2011-05-18 | 2011-05-16 | 0.230 | 43,090,000 | -5,000 | 18.73% | 9,910,700 |
| 2011-05-17 | 2011-05-13 | 0.230 | 43,095,000 | -40,000 | 18.74% | 9,911,850 |
| 2011-05-16 | 2011-05-12 | 0.230 | 43,135,000 | -300,000 | 18.75% | 9,921,050 |
| 2011-05-05 | 2011-05-03 | 0.230 | 43,435,000 | -300,000 | 18.88% | 9,990,050 |
| 2011-04-28 | 2011-04-26 | 0.235 | 43,735,000 | -170,000 | 19.02% | 10,277,725 |
| 2011-04-12 | 2011-04-08 | 0.210 | 43,905,000 | -10,000 | 19.09% | 9,220,050 |
| 2011-03-25 | 2011-03-23 | 0.195 | 43,915,000 | +70,000 | 19.09% | 8,563,425 |
| 2011-02-18 | 2011-02-16 | 0.200 | 43,845,000 | +50,000 | 19.06% | 8,769,000 |
| 2011-01-17 | 2011-01-13 | 0.237 | 43,795,000 | +150,000 | 19.04% | 10,379,415 |
| 2011-01-07 | 2011-01-05 | 0.237 | 43,645,000 | -80,000 | 18.98% | 10,343,865 |
| 2010-12-29 | 2010-12-24 | 0.249 | 43,725,000 | -5,000 | 19.01% | 10,887,525 |
| 2010-12-17 | 2010-12-15 | 0.260 | 43,730,000 | -50,000 | 19.01% | 11,369,800 |
| 2010-12-10 | 2010-12-08 | 0.250 | 43,780,000 | +100,000 | 19.03% | 10,945,000 |
| 2010-12-08 | 2010-12-06 | 0.270 | 43,680,000 | -40,000 | 18.99% | 11,793,600 |
| 2010-12-06 | 2010-12-02 | 0.260 | 43,720,000 | -20,000 | 19.01% | 11,367,200 |
| 2010-12-01 | 2010-11-29 | 0.227 | 43,740,000 | -490,000 | 19.02% | 9,928,980 |
| 2010-11-19 | 2010-11-17 | 0.229 | 44,230,000 | +320,000 | 19.23% | 10,128,670 |
| 2010-11-18 | 2010-11-16 | 0.220 | 43,910,000 | +150,000 | 19.09% | 9,660,200 |
| 2010-11-11 | 2010-11-09 | 0.255 | 43,760,000 | -780,000 | 19.03% | 11,158,800 |
| 2010-11-10 | 2010-11-08 | 0.255 | 44,540,000 | -20,000 | 19.37% | 11,357,700 |
| 2010-11-09 | 2010-11-05 | 0.249 | 44,560,000 | +40,000 | 19.37% | 11,095,440 |
| 2010-11-08 | 2010-11-04 | 0.250 | 44,520,000 | +50,000 | 19.36% | 11,130,000 |
| 2010-11-05 | 2010-11-03 | 0.260 | 44,470,000 | +230,000 | 19.33% | 11,562,200 |
| 2010-11-04 | 2010-11-02 | 0.270 | 44,240,000 | +250,000 | 19.23% | 11,944,800 |
| 2010-11-03 | 2010-11-01 | 0.255 | 43,990,000 | +1,200,000 | 19.13% | 11,217,450 |
| 2010-10-29 | 2010-10-27 | 0.238 | 42,790,000 | +220,000 | 18.60% | 10,184,020 |
| 2010-10-27 | 2010-10-25 | 0.239 | 42,570,000 | +250,000 | 18.51% | 10,174,230 |
| 2010-10-26 | 2010-10-22 | 0.224 | 42,320,000 | -560,000 | 18.40% | 9,479,680 |
| 2010-10-25 | 2010-10-21 | 0.245 | 42,880,000 | +4,580,000 | 18.64% | 10,505,600 |
| 2010-10-22 | 2010-10-20 | 0.236 | 38,300,000 | +560,000 | 16.65% | 9,038,800 |
| 2010-10-21 | 2010-10-19 | 0.225 | 37,740,000 | +100,000 | 16.41% | 8,491,500 |
| 2010-10-14 | 2010-10-12 | 0.219 | 37,640,000 | +1,250,000 | 16.37% | 8,243,160 |
| 2010-10-13 | 2010-10-11 | 0.215 | 36,390,000 | +2,890,000 | 15.82% | 7,823,850 |
| 2010-10-12 | 2010-10-08 | 0.208 | 33,500,000 | +110,000 | 14.57% | 6,968,000 |
| 2010-10-06 | 2010-10-04 | 0.194 | 33,390,000 | -10,000 | 14.52% | 6,477,660 |
| 2010-10-05 | 2010-09-30 | 0.195 | 33,400,000 | -200,000 | 14.52% | 6,513,000 |
| 2010-10-04 | 2010-09-29 | 0.198 | 33,600,000 | -50,000 | 14.61% | 6,652,800 |
| 2010-09-29 | 2010-09-27 | 0.200 | 33,650,000 | +150,000 | 14.63% | 6,730,000 |
| 2010-09-20 | 2010-09-16 | 0.198 | 33,500,000 | +500,000 | 14.57% | 6,633,000 |
| 2010-09-17 | 2010-09-15 | 0.200 | 33,000,000 | +180,000 | 14.35% | 6,600,000 |
| 2010-09-10 | 2010-09-08 | 0.228 | 32,820,000 | +50,000 | 14.27% | 7,482,960 |
| 2010-09-08 | 2010-09-06 | 0.216 | 32,770,000 | +360,000 | 14.25% | 7,078,320 |
| 2010-09-07 | 2010-09-03 | 0.225 | 32,410,000 | +1,670,000 | 14.09% | 7,292,250 |
| 2010-09-06 | 2010-09-02 | 0.230 | 30,740,000 | +400,000 | 13.37% | 7,070,200 |
| 2010-09-03 | 2010-09-01 | 0.238 | 30,340,000 | +30,000 | 13.19% | 7,220,920 |
| 2010-09-02 | 2010-08-31 | 0.227 | 30,310,000 | +1,270,000 | 13.18% | 6,880,370 |
| 2010-09-01 | 2010-08-30 | 0.228 | 29,040,000 | +2,060,000 | 12.63% | 6,621,120 |
| 2010-08-31 | 2010-08-27 | 0.206 | 26,980,000 | +750,000 | 11.73% | 5,557,880 |
| 2010-08-30 | 2010-08-26 | 0.185 | 26,230,000 | +450,000 | 11.40% | 4,852,550 |
| 2010-08-26 | 2010-08-24 | 0.185 | 25,780,000 | -130,000 | 11.21% | 4,769,300 |
| 2010-08-09 | 2010-08-05 | 0.180 | 25,910,000 | +110,000 | 11.27% | 4,663,800 |
| 2010-08-06 | 2010-08-04 | 0.172 | 25,800,000 | -150,000 | 11.22% | 4,437,600 |
| 2010-07-26 | 2010-07-22 | 0.139 | 25,950,000 | -150,000 | 11.28% | 3,607,050 |
| 2010-07-20 | 2010-07-16 | 0.136 | 26,100,000 | -20,000 | 11.35% | 3,549,600 |
| 2010-07-06 | 2010-07-02 | 0.160 | 26,120,000 | -190,000 | 11.36% | 4,179,200 |
| 2010-06-30 | 2010-06-28 | 0.160 | 26,310,000 | -80,000 | 11.44% | 4,209,600 |
| 2010-06-23 | 2010-06-21 | 0.170 | 26,390,000 | -10,000 | 11.47% | 4,486,300 |
| 2010-06-21 | 2010-06-17 | 0.165 | 26,400,000 | -10,000 | 11.48% | 4,356,000 |
| 2010-06-15 | 2010-06-11 | 0.166 | 26,410,000 | -120,000 | 11.48% | 4,384,060 |
| 2010-06-01 | 2010-05-28 | 0.174 | 26,530,000 | -210,000 | 11.53% | 4,616,220 |
| 2010-05-31 | 2010-05-27 | 0.160 | 26,740,000 | -140,000 | 11.63% | 4,278,400 |
| 2010-05-27 | 2010-05-25 | 0.151 | 26,880,000 | +50,000 | 11.69% | 4,058,880 |
| 2010-05-26 | 2010-05-24 | 0.162 | 26,830,000 | -70,000 | 11.67% | 4,346,460 |
| 2010-05-24 | 2010-05-19 | 0.160 | 26,900,000 | -70,000 | 11.70% | 4,304,000 |
| 2010-05-19 | 2010-05-17 | 0.185 | 26,970,000 | -90,000 | 11.73% | 4,989,450 |
| 2010-05-12 | 2010-05-10 | 0.185 | 27,060,000 | +240,000 | 11.77% | 5,006,100 |
| 2010-05-11 | 2010-05-07 | 0.163 | 26,820,000 | +400,000 | 11.66% | 4,371,660 |
| 2010-05-10 | 2010-05-06 | 0.172 | 26,420,000 | -70,000 | 11.49% | 4,544,240 |
| 2010-05-06 | 2010-05-04 | 0.199 | 26,490,000 | +20,000 | 11.52% | 5,271,510 |
| 2010-05-04 | 2010-04-30 | 0.205 | 26,470,000 | -200,000 | 11.51% | 5,426,350 |
| 2010-04-30 | 2010-04-28 | 0.220 | 26,670,000 | +100,000 | 11.60% | 5,867,400 |
| 2010-04-29 | 2010-04-27 | 0.206 | 26,570,000 | -50,000 | 11.55% | 5,473,420 |
| 2010-04-23 | 2010-04-21 | 0.220 | 26,620,000 | +100,000 | 11.57% | 5,856,400 |
| 2010-04-22 | 2010-04-20 | 0.216 | 26,520,000 | -120,000 | 11.53% | 5,728,320 |
| 2010-04-21 | 2010-04-19 | 0.215 | 26,640,000 | +250,000 | 11.58% | 5,727,600 |
| 2010-04-20 | 2010-04-16 | 0.215 | 26,390,000 | -770,000 | 11.47% | 5,673,850 |
| 2010-04-19 | 2010-04-15 | 0.222 | 27,160,000 | +1,830,000 | 11.81% | 6,029,520 |
| 2010-04-16 | 2010-04-14 | 0.190 | 25,330,000 | -250,000 | 11.01% | 4,812,700 |
| 2010-04-15 | 2010-04-13 | 0.193 | 25,580,000 | +460,000 | 11.12% | 4,936,940 |
| 2010-04-14 | 2010-04-12 | 0.191 | 25,120,000 | +110,000 | 10.92% | 4,797,920 |
| 2010-04-09 | 2010-04-07 | 0.204 | 25,010,000 | -200,000 | 10.87% | 5,102,040 |
| 2010-04-08 | 2010-04-01 | 0.185 | 25,210,000 | +10,000 | 10.96% | 4,663,850 |
| 2010-03-22 | 2010-03-18 | 0.175 | 25,200,000 | -150,000 | 10.96% | 4,410,000 |
| 2010-03-19 | 2010-03-17 | 0.161 | 25,350,000 | -40,000 | 11.02% | 4,081,350 |
| 2010-03-12 | 2010-03-10 | 0.170 | 25,390,000 | -100,000 | 11.04% | 4,316,300 |
| 2010-03-11 | 2010-03-09 | 0.170 | 25,490,000 | -320,000 | 11.08% | 4,333,300 |
| 2010-03-01 | 2010-02-25 | 0.170 | 25,810,000 | -270,000 | 11.22% | 4,387,700 |
| 2010-02-23 | 2010-02-19 | 0.160 | 26,080,000 | -30,000 | 11.34% | 4,172,800 |
| 2010-02-04 | 2010-02-02 | 0.157 | 26,110,000 | +60,000 | 11.35% | 4,099,270 |
| 2010-01-28 | 2010-01-26 | 0.163 | 26,050,000 | -10,000 | 11.33% | 4,246,150 |
| 2010-01-27 | 2010-01-25 | 0.168 | 26,060,000 | -90,000 | 11.33% | 4,378,080 |
| 2010-01-26 | 2010-01-22 | 0.174 | 26,150,000 | -70,000 | 11.37% | 4,550,100 |
| 2010-01-18 | 2010-01-14 | 0.182 | 26,220,000 | +50,000 | 11.40% | 4,772,040 |
| 2010-01-11 | 2010-01-07 | 0.180 | 26,170,000 | -240,000 | 11.38% | 4,710,600 |
| 2009-12-30 | 2009-12-28 | 0.170 | 26,410,000 | -40,000 | 11.48% | 4,489,700 |
| 2009-12-29 | 2009-12-24 | 0.172 | 26,450,000 | -10,000 | 11.50% | 4,549,400 |
| 2009-12-28 | 2009-12-22 | 0.173 | 26,460,000 | +30,000 | 11.50% | 4,577,580 |
| 2009-12-22 | 2009-12-18 | 0.161 | 26,430,000 | -100,000 | 11.49% | 4,255,230 |
| 2009-12-18 | 2009-12-16 | 0.183 | 26,530,000 | -30,000 | 11.53% | 4,854,990 |
| 2009-12-14 | 2009-12-10 | 0.186 | 26,560,000 | +50,000 | 11.55% | 4,940,160 |
| 2009-12-11 | 2009-12-09 | 0.186 | 26,510,000 | +1,370,000 | 11.53% | 4,930,860 |
| 2009-12-10 | 2009-12-08 | 0.189 | 25,140,000 | +130,000 | 10.93% | 4,751,460 |
| 2009-12-09 | 2009-12-07 | 0.184 | 25,010,000 | +30,000 | 10.87% | 4,601,840 |
| 2009-12-08 | 2009-12-04 | 0.189 | 24,980,000 | -350,000 | 10.86% | 4,721,220 |
| 2009-12-03 | 2009-12-01 | 0.200 | 25,330,000 | -60,000 | 11.01% | 5,066,000 |
| 2009-12-01 | 2009-11-27 | 0.200 | 25,390,000 | -100,000 | 11.04% | 5,078,000 |
| 2009-11-30 | 2009-11-26 | 0.215 | 25,490,000 | -810,000 | 11.08% | 5,480,350 |
| 2009-11-27 | 2009-11-25 | 0.183 | 26,300,000 | +30,000 | 11.43% | 4,812,900 |
| 2009-11-23 | 2009-11-19 | 0.147 | 26,270,000 | -70,000 | 11.42% | 3,861,690 |
| 2009-11-20 | 2009-11-18 | 0.145 | 26,340,000 | +60,000 | 11.45% | 3,819,300 |
| 2009-11-19 | 2009-11-17 | 0.151 | 26,280,000 | +40,000 | 11.43% | 3,968,280 |
| 2009-11-17 | 2009-11-13 | 0.156 | 26,240,000 | -150,000 | 11.41% | 4,093,440 |
| 2009-11-16 | 2009-11-12 | 0.163 | 26,390,000 | +160,000 | 11.47% | 4,301,570 |
| 2009-11-13 | 2009-11-11 | 0.165 | 26,230,000 | -830,000 | 11.40% | 4,327,950 |
| 2009-11-11 | 2009-11-09 | 0.150 | 27,060,000 | -10,000 | 11.77% | 4,059,000 |
| 2009-11-06 | 2009-11-04 | 0.140 | 27,070,000 | -10,000 | 11.77% | 3,789,800 |
| 2009-11-05 | 2009-11-03 | 0.134 | 27,080,000 | +10,000 | 11.77% | 3,628,720 |
| 2009-11-04 | 2009-11-02 | 0.140 | 27,070,000 | +10,000 | 11.77% | 3,789,800 |
| 2009-11-03 | 2009-10-30 | 0.133 | 27,060,000 | -100,000 | 11.77% | 3,598,980 |
| 2009-10-30 | 2009-10-28 | 0.148 | 27,160,000 | +10,000 | 11.81% | 4,019,680 |
| 2009-10-28 | 2009-10-23 | 0.148 | 27,150,000 | +40,000 | 11.80% | 4,018,200 |
| 2009-10-06 | 2009-10-02 | 0.125 | 27,110,000 | -30,000 | 11.79% | 3,388,750 |
| 2009-09-21 | 2009-09-17 | 0.132 | 27,140,000 | +80,000 | 11.80% | 3,582,480 |
| 2009-09-11 | 2009-09-09 | 0.135 | 27,060,000 | -80,000 | 11.77% | 3,653,100 |
| 2009-09-01 | 2009-08-28 | 0.125 | 27,140,000 | -40,000 | 11.80% | 3,392,500 |
| 2009-08-31 | 2009-08-27 | 0.130 | 27,180,000 | -1,890,000 | 11.82% | 3,533,400 |
| 2009-08-26 | 2009-08-24 | 0.127 | 29,070,000 | -50,000 | 12.64% | 3,691,890 |
| 2009-08-20 | 2009-08-18 | 0.150 | 29,120,000 | +100,000 | 12.66% | 4,368,000 |
| 2009-08-18 | 2009-08-14 | 0.151 | 29,020,000 | -20,000 | 12.62% | 4,382,020 |
| 2009-08-13 | 2009-08-11 | 0.153 | 29,040,000 | +50,000 | 12.63% | 4,443,120 |
| 2009-08-12 | 2009-08-10 | 0.153 | 28,990,000 | -200,000 | 12.60% | 4,435,470 |
| 2009-08-11 | 2009-08-07 | 0.155 | 29,190,000 | +550,000 | 12.69% | 4,524,450 |
| 2009-08-10 | 2009-08-06 | 0.170 | 28,640,000 | -290,000 | 12.45% | 4,868,800 |
| 2009-08-07 | 2009-08-05 | 0.150 | 28,930,000 | +790,000 | 12.58% | 4,339,500 |
| 2009-08-06 | 2009-08-04 | 0.158 | 28,140,000 | +500,000 | 12.23% | 4,446,120 |
| 2009-07-31 | 2009-07-29 | 0.164 | 27,640,000 | +150,000 | 12.02% | 4,532,960 |
| 2009-07-30 | 2009-07-28 | 0.165 | 27,490,000 | +50,000 | 11.95% | 4,535,850 |
| 2009-07-29 | 2009-07-27 | 0.163 | 27,440,000 | -90,000 | 11.93% | 4,472,720 |
| 2009-07-28 | 2009-07-24 | 0.163 | 27,530,000 | +200,000 | 11.97% | 4,487,390 |
| 2009-07-27 | 2009-07-23 | 0.159 | 27,330,000 | -1,560,000 | 11.88% | 4,345,470 |
| 2009-07-22 | 2009-07-20 | 0.172 | 28,890,000 | -150,000 | 12.56% | 4,969,080 |
| 2009-07-20 | 2009-07-16 | 0.209 | 29,040,000 | -410,000 | 12.63% | 6,069,360 |
| 2009-07-17 | 2009-07-15 | 0.165 | 29,450,000 | +40,000 | 12.80% | 4,859,250 |
| 2009-07-16 | 2009-07-14 | 0.167 | 29,410,000 | -230,000 | 12.79% | 4,911,470 |
| 2009-07-13 | 2009-07-09 | 0.150 | 29,640,000 | -230,000 | 12.89% | 4,446,000 |
| 2009-07-08 | 2009-07-06 | 0.135 | 29,870,000 | +230,000 | 12.99% | 4,032,450 |
| 2009-06-30 | 2009-06-26 | 0.156 | 29,640,000 | -1,460,000 | 12.89% | 4,623,840 |
| 2009-06-26 | 2009-06-24 | 0.158 | 31,100,000 | +20,000 | 13.52% | 4,913,800 |
| 2009-06-24 | 2009-06-22 | 0.170 | 31,080,000 | +520,000 | 13.51% | 5,283,600 |
| 2009-06-23 | 2009-06-19 | 0.157 | 30,560,000 | -290,000 | 13.29% | 4,797,920 |
| 2009-06-19 | 2009-06-17 | 0.138 | 30,850,000 | -230,000 | 13.41% | 4,257,300 |
| 2009-06-18 | 2009-06-16 | 0.133 | 31,080,000 | -110,000 | 13.51% | 4,133,640 |
| 2009-06-12 | 2009-06-10 | 0.133 | 31,190,000 | -20,000 | 13.56% | 4,148,270 |
| 2009-06-11 | 2009-06-09 | 0.132 | 31,210,000 | +330,000 | 13.57% | 4,119,720 |
| 2009-06-10 | 2009-06-08 | 0.125 | 30,880,000 | +80,000 | 13.43% | 3,860,000 |
| 2009-06-09 | 2009-06-05 | 0.123 | 30,800,000 | +20,000 | 13.39% | 3,788,400 |
| 2009-06-04 | 2009-06-02 | 0.125 | 30,780,000 | -310,000 | 13.38% | 3,847,500 |
| 2009-06-03 | 2009-06-01 | 0.121 | 31,090,000 | +10,000 | 13.52% | 3,761,890 |
| 2009-06-01 | 2009-05-27 | 0.145 | 31,080,000 | +40,000 | 13.51% | 4,506,600 |
| 2009-05-29 | 2009-05-26 | 0.125 | 31,040,000 | -1,080,000 | 13.50% | 3,880,000 |
| 2009-05-26 | 2009-05-22 | 0.119 | 32,120,000 | +50,000 | 13.97% | 3,822,280 |
| 2009-05-25 | 2009-05-21 | 0.130 | 32,070,000 | -250,000 | 13.94% | 4,169,100 |
| 2009-05-20 | 2009-05-18 | 0.148 | 32,320,000 | -50,000 | 14.05% | 4,783,360 |
| 2009-05-13 | 2009-05-11 | 0.114 | 32,370,000 | +40,000 | 14.07% | 3,690,180 |
| 2009-05-05 | 2009-04-30 | 0.110 | 32,330,000 | +420,000 | 14.06% | 3,556,300 |
| 2009-04-29 | 2009-04-27 | 0.100 | 31,910,000 | +200,000 | 13.87% | 3,191,000 |
| 2009-04-24 | 2009-04-22 | 0.110 | 31,710,000 | +200,000 | 13.79% | 3,488,100 |
| 2009-04-21 | 2009-04-17 | 0.083 | 31,510,000 | +220,000 | 13.70% | 2,615,330 |
| 2009-04-17 | 2009-04-15 | 0.101 | 31,290,000 | -80,000 | 13.60% | 3,160,290 |
| 2009-04-14 | 2009-04-08 | 0.080 | 31,370,000 | -100,000 | 13.64% | 2,509,600 |
| 2009-04-01 | 2009-03-30 | 0.095 | 31,470,000 | +100,000 | 13.68% | 2,989,650 |
| 2009-03-31 | 2009-03-27 | 0.086 | 31,370,000 | -700,000 | 13.64% | 2,697,820 |
| 2009-03-24 | 2009-03-20 | 0.080 | 32,070,000 | -270,000 | 13.94% | 2,565,600 |
| 2009-03-20 | 2009-03-18 | 0.080 | 32,340,000 | -230,000 | 14.06% | 2,587,200 |
| 2009-03-17 | 2009-03-13 | 0.082 | 32,570,000 | -10,000 | 14.16% | 2,670,740 |
| 2009-03-16 | 2009-03-12 | 0.081 | 32,580,000 | -200,000 | 14.17% | 2,638,980 |
| 2009-03-04 | 2009-03-02 | 0.100 | 32,780,000 | +10,000 | 14.25% | 3,278,000 |
| 2009-03-03 | 2009-02-27 | 0.100 | 32,770,000 | -10,000 | 14.25% | 3,277,000 |
| 2009-03-02 | 2009-02-26 | 0.135 | 32,780,000 | -10,000 | 14.25% | 4,425,300 |
| 2009-01-16 | 2009-01-14 | 0.088 | 32,790,000 | +10,000 | 14.26% | 2,885,520 |
| 2008-12-23 | 2008-12-19 | 0.094 | 32,780,000 | -20,000 | 14.25% | 3,081,320 |
| 2008-12-22 | 2008-12-18 | 0.108 | 32,800,000 | -400,000 | 14.26% | 3,542,400 |
| 2008-11-26 | 2008-11-24 | 0.083 | 33,200,000 | +30,000 | 14.43% | 2,755,600 |
| 2008-11-25 | 2008-11-21 | 0.093 | 33,170,000 | +200,000 | 14.42% | 3,084,810 |
| 2008-11-24 | 2008-11-20 | 0.085 | 32,970,000 | +100,000 | 14.33% | 2,802,450 |
| 2008-11-21 | 2008-11-19 | 0.090 | 32,870,000 | +190,000 | 14.29% | 2,958,300 |
| 2008-11-19 | 2008-11-17 | 0.130 | 32,680,000 | -10,000 | 14.21% | 4,248,400 |
| 2008-11-13 | 2008-11-11 | 0.110 | 32,690,000 | +10,000 | 14.21% | 3,595,900 |
| 2008-11-11 | 2008-11-07 | 0.062 | 32,680,000 | +200,000 | 14.21% | 2,026,160 |
| 2008-11-07 | 2008-11-05 | 0.085 | 32,480,000 | -100,000 | 14.12% | 2,760,800 |
| 2008-10-28 | 2008-10-24 | 0.090 | 32,580,000 | +190,000 | 14.17% | 2,932,200 |
| 2008-10-24 | 2008-10-22 | 0.124 | 32,390,000 | -130,000 | 14.08% | 4,016,360 |
| 2008-10-23 | 2008-10-21 | 0.135 | 32,520,000 | +10,000 | 14.14% | 4,390,200 |
| 2008-10-20 | 2008-10-16 | 0.119 | 32,510,000 | +210,000 | 14.13% | 3,868,690 |
| 2008-10-14 | 2008-10-10 | 0.101 | 32,300,000 | +120,000 | 14.04% | 3,262,300 |
| 2008-10-10 | 2008-10-08 | 0.105 | 32,180,000 | +80,000 | 13.99% | 3,378,900 |
| 2008-10-08 | 2008-10-03 | 0.148 | 32,100,000 | -100,000 | 13.96% | 4,750,800 |
| 2008-10-06 | 2008-10-02 | 0.135 | 32,200,000 | +100,000 | 14.00% | 4,347,000 |
| 2008-09-29 | 2008-09-25 | 0.167 | 32,100,000 | +200,000 | 13.96% | 5,360,700 |
| 2008-09-09 | 2008-09-05 | 0.169 | 31,900,000 | +110,000 | 13.87% | 5,391,100 |
| 2008-09-02 | 2008-08-29 | 0.190 | 31,790,000 | +40,000 | 13.82% | 6,040,100 |
| 2008-08-25 | 2008-08-20 | 0.180 | 31,750,000 | +100,000 | 13.80% | 5,715,000 |
| 2008-08-15 | 2008-08-13 | 0.180 | 31,650,000 | +100,000 | 13.76% | 5,697,000 |
| 2008-07-28 | 2008-07-24 | 0.195 | 31,550,000 | -20,000 | 13.72% | 6,152,250 |
| 2008-07-22 | 2008-07-18 | 0.185 | 31,570,000 | -40,000 | 13.73% | 5,840,450 |
| 2008-07-18 | 2008-07-16 | 0.180 | 31,610,000 | -30,000 | 13.74% | 5,689,800 |
| 2008-07-11 | 2008-07-09 | 0.200 | 31,640,000 | -100,000 | 13.76% | 6,328,000 |
| 2008-07-09 | 2008-07-07 | 0.186 | 31,740,000 | +80,000 | 13.80% | 5,903,640 |
| 2008-06-30 | 2008-06-26 | 0.186 | 31,660,000 | +10,000 | 13.77% | 5,888,760 |
| 2008-06-26 | 2008-06-24 | 0.190 | 31,650,000 | +100,000 | 13.76% | 6,013,500 |
| 2008-06-25 | 2008-06-23 | 0.200 | 31,550,000 | -30,000 | 13.72% | 6,310,000 |
| 2008-06-10 | 2008-06-05 | 0.235 | 31,580,000 | -30,000 | 13.73% | 7,421,300 |
| 2008-05-30 | 2008-05-28 | 0.220 | 31,610,000 | -40,000 | 13.74% | 6,954,200 |
| 2008-05-22 | 2008-05-20 | 0.235 | 31,650,000 | -60,000 | 13.76% | 7,437,750 |
| 2008-05-20 | 2008-05-16 | 0.220 | 31,710,000 | +100,000 | 13.79% | 6,976,200 |
| 2008-05-16 | 2008-05-14 | 0.220 | 31,610,000 | -10,000 | 13.74% | 6,954,200 |
| 2008-05-15 | 2008-05-13 | 0.220 | 31,620,000 | -20,000 | 13.75% | 6,956,400 |
| 2008-05-09 | 2008-05-07 | 0.210 | 31,640,000 | +60,000 | 13.76% | 6,644,400 |
| 2008-05-08 | 2008-05-06 | 0.213 | 31,580,000 | -60,000 | 13.73% | 6,726,540 |
| 2008-05-02 | 2008-04-29 | 0.200 | 31,640,000 | -40,000 | 13.76% | 6,328,000 |
| 2008-04-03 | 2008-04-01 | 0.225 | 31,680,000 | -100,000 | 13.77% | 7,128,000 |
| 2008-04-02 | 2008-03-31 | 0.232 | 31,780,000 | -50,000 | 13.82% | 7,372,960 |
| 2008-03-26 | 2008-03-20 | 0.215 | 31,830,000 | -330,000 | 13.84% | 6,843,450 |
| 2008-03-18 | 2008-03-14 | 0.240 | 32,160,000 | +50,000 | 13.98% | 7,718,400 |
| 2008-03-17 | 2008-03-13 | 0.236 | 32,110,000 | -10,000 | 13.96% | 7,577,960 |
| 2008-03-14 | 2008-03-12 | 0.255 | 32,120,000 | +50,000 | 13.97% | 8,190,600 |
| 2008-03-13 | 2008-03-11 | 0.249 | 32,070,000 | +280,000 | 13.94% | 7,985,430 |
| 2008-03-11 | 2008-03-07 | 0.220 | 31,790,000 | -420,000 | 13.82% | 6,993,800 |
| 2008-03-07 | 2008-03-05 | 0.200 | 32,210,000 | +100,000 | 14.00% | 6,442,000 |
| 2008-03-06 | 2008-03-04 | 0.205 | 32,110,000 | -60,000 | 13.96% | 6,582,550 |
| 2008-02-29 | 2008-02-27 | 0.200 | 32,170,000 | -20,000 | 13.99% | 6,434,000 |
| 2008-02-28 | 2008-02-26 | 0.187 | 32,190,000 | +40,000 | 14.00% | 6,019,530 |
| 2008-02-27 | 2008-02-25 | 0.200 | 32,150,000 | -10,000 | 13.98% | 6,430,000 |
| 2008-02-21 | 2008-02-19 | 0.208 | 32,160,000 | -10,000 | 13.98% | 6,689,280 |
| 2008-02-18 | 2008-02-14 | 0.201 | 32,170,000 | +30,000 | 13.99% | 6,466,170 |
| 2008-02-14 | 2008-02-12 | 0.200 | 32,140,000 | -20,000 | 13.97% | 6,428,000 |
| 2008-02-12 | 2008-02-06 | 0.185 | 32,160,000 | +100,000 | 13.98% | 5,949,600 |
| 2008-02-11 | 2008-02-04 | 0.185 | 32,060,000 | +80,000 | 13.94% | 5,931,100 |
| 2008-02-05 | 2008-02-01 | 0.200 | 31,980,000 | -160,000 | 13.90% | 6,396,000 |
| 2008-01-28 | 2008-01-24 | 0.186 | 32,140,000 | +80,000 | 13.97% | 5,978,040 |
| 2008-01-25 | 2008-01-23 | 0.183 | 32,060,000 | -40,000 | 13.94% | 5,866,980 |
| 2008-01-24 | 2008-01-22 | 0.183 | 32,100,000 | +280,000 | 13.96% | 5,874,300 |
| 2008-01-21 | 2008-01-17 | 0.196 | 31,820,000 | +100,000 | 13.83% | 6,236,720 |
| 2008-01-18 | 2008-01-16 | 0.200 | 31,720,000 | -40,000 | 13.79% | 6,344,000 |
| 2008-01-16 | 2008-01-14 | 0.240 | 31,760,000 | -50,000 | 13.81% | 7,622,400 |
| 2008-01-15 | 2008-01-11 | 0.218 | 31,810,000 | -10,000 | 13.83% | 6,934,580 |
| 2008-01-14 | 2008-01-10 | 0.225 | 31,820,000 | -50,000 | 13.83% | 7,159,500 |
| 2008-01-11 | 2008-01-09 | 0.218 | 31,870,000 | +190,000 | 13.86% | 6,947,660 |
| 2008-01-10 | 2008-01-08 | 0.220 | 31,680,000 | +210,000 | 13.77% | 6,969,600 |
| 2008-01-09 | 2008-01-07 | 0.199 | 31,470,000 | -200,000 | 13.68% | 6,262,530 |
| 2008-01-07 | 2008-01-03 | 0.210 | 31,670,000 | -40,000 | 13.77% | 6,650,700 |
| 2008-01-02 | 2007-12-27 | 0.200 | 31,710,000 | -180,000 | 13.79% | 6,342,000 |
| 2007-12-28 | 2007-12-24 | 0.202 | 31,890,000 | -160,000 | 13.87% | 6,441,780 |
| 2007-12-27 | 2007-12-20 | 0.194 | 32,050,000 | -620,000 | 13.93% | 6,217,700 |
| 2007-12-21 | 2007-12-19 | 0.200 | 32,670,000 | +280,000 | 14.20% | 6,534,000 |
| 2007-12-18 | 2007-12-14 | 0.219 | 32,390,000 | -130,000 | 14.08% | 7,093,410 |
| 2007-12-17 | 2007-12-13 | 0.235 | 32,520,000 | +20,000 | 14.14% | 7,642,200 |
| 2007-12-14 | 2007-12-12 | 0.220 | 32,500,000 | +80,000 | 14.13% | 7,150,000 |
| 2007-12-11 | 2007-12-07 | 0.230 | 32,420,000 | -210,000 | 14.10% | 7,456,600 |
| 2007-12-10 | 2007-12-06 | 0.235 | 32,630,000 | -790,000 | 14.19% | 7,668,050 |
| 2007-12-07 | 2007-12-05 | 0.255 | 33,420,000 | -110,000 | 14.53% | 8,522,100 |
| 2007-12-06 | 2007-12-04 | 0.260 | 33,530,000 | -90,000 | 14.58% | 8,717,800 |
| 2007-12-05 | 2007-12-03 | 0.260 | 33,620,000 | -20,000 | 14.62% | 8,741,200 |
| 2007-12-03 | 2007-11-29 | 0.265 | 33,640,000 | +60,000 | 14.63% | 8,914,600 |
| 2007-11-30 | 2007-11-28 | 0.260 | 33,580,000 | +20,000 | 14.60% | 8,730,800 |
| 2007-11-27 | 2007-11-23 | 0.226 | 33,560,000 | +50,000 | 14.59% | 7,584,560 |
| 2007-11-26 | 2007-11-22 | 0.245 | 33,510,000 | +120,000 | 14.57% | 8,209,950 |
| 2007-11-23 | 2007-11-21 | 0.260 | 33,390,000 | +10,000 | 14.52% | 8,681,400 |
| 2007-11-22 | 2007-11-20 | 0.260 | 33,380,000 | -30,000 | 14.51% | 8,678,800 |
| 2007-11-21 | 2007-11-19 | 0.270 | 33,410,000 | -10,000 | 14.53% | 9,020,700 |
| 2007-11-19 | 2007-11-15 | 0.270 | 33,420,000 | -30,000 | 14.53% | 9,023,400 |
| 2007-11-14 | 2007-11-12 | 0.270 | 33,450,000 | -20,000 | 14.54% | 9,031,500 |
| 2007-11-13 | 2007-11-09 | 0.285 | 33,470,000 | -20,000 | 14.55% | 9,538,950 |
| 2007-11-12 | 2007-11-08 | 0.270 | 33,490,000 | +280,000 | 14.56% | 9,042,300 |
| 2007-11-09 | 2007-11-07 | 0.290 | 33,210,000 | -20,000 | 14.44% | 9,630,900 |
| 2007-11-08 | 2007-11-06 | 0.295 | 33,230,000 | -20,000 | 14.45% | 9,802,850 |
| 2007-11-05 | 2007-11-01 | 0.280 | 33,250,000 | +200,000 | 14.46% | 9,310,000 |
| 2007-11-02 | 2007-10-31 | 0.285 | 33,050,000 | +40,000 | 14.37% | 9,419,250 |
| 2007-11-01 | 2007-10-30 | 0.285 | 33,010,000 | +510,000 | 14.35% | 9,407,850 |
| 2007-10-31 | 2007-10-29 | 0.310 | 32,500,000 | -50,000 | 14.13% | 10,075,000 |
| 2007-10-30 | 2007-10-26 | 0.305 | 32,550,000 | +90,000 | 14.15% | 9,927,750 |
| 2007-10-29 | 2007-10-25 | 0.300 | 32,460,000 | -30,000 | 14.11% | 9,738,000 |
| 2007-10-26 | 2007-10-24 | 0.295 | 32,490,000 | -100,000 | 14.13% | 9,584,550 |
| 2007-10-25 | 2007-10-23 | 0.310 | 32,590,000 | -10,000 | 14.17% | 10,102,900 |
| 2007-10-24 | 2007-10-22 | 0.300 | 32,600,000 | -100,000 | 14.17% | 9,780,000 |
| 2007-10-23 | 2007-10-18 | 0.285 | 32,700,000 | +720,000 | 14.22% | 9,319,500 |
| 2007-10-22 | 2007-10-17 | 0.310 | 31,980,000 | +230,000 | 13.90% | 9,913,800 |
| 2007-10-17 | 2007-10-15 | 0.320 | 31,750,000 | +30,000 | 13.80% | 10,160,000 |
| 2007-10-16 | 2007-10-12 | 0.315 | 31,720,000 | -90,000 | 13.79% | 9,991,800 |
| 2007-10-15 | 2007-10-11 | 0.315 | 31,810,000 | +160,000 | 13.83% | 10,020,150 |
| 2007-10-12 | 2007-10-10 | 0.310 | 31,650,000 | -560,000 | 13.76% | 9,811,500 |
| 2007-10-11 | 2007-10-09 | 0.310 | 32,210,000 | -60,000 | 14.00% | 9,985,100 |
| 2007-10-09 | 2007-10-05 | 0.330 | 32,270,000 | +10,000 | 14.03% | 10,649,100 |
| 2007-10-08 | 2007-10-04 | 0.335 | 32,260,000 | +70,000 | 14.03% | 10,807,100 |
| 2007-10-05 | 2007-10-03 | 0.335 | 32,190,000 | +210,000 | 14.00% | 10,783,650 |
| 2007-10-04 | 2007-10-02 | 0.345 | 31,980,000 | -370,000 | 13.90% | 11,033,100 |
| 2007-10-03 | 2007-09-28 | 0.345 | 32,350,000 | +380,000 | 14.07% | 11,160,750 |
| 2007-10-02 | 2007-09-27 | 0.350 | 31,970,000 | -310,000 | 13.90% | 11,189,500 |
| 2007-09-28 | 2007-09-25 | 0.325 | 32,280,000 | -270,000 | 14.03% | 10,491,000 |
| 2007-09-27 | 2007-09-24 | 0.370 | 32,550,000 | -350,000 | 14.15% | 12,043,500 |
| 2007-09-25 | 2007-09-21 | 0.375 | 32,900,000 | -10,000 | 14.30% | 12,337,500 |
| 2007-09-24 | 2007-09-20 | 0.375 | 32,910,000 | -60,000 | 14.31% | 12,341,250 |
| 2007-09-21 | 2007-09-19 | 0.375 | 32,970,000 | +60,000 | 14.33% | 12,363,750 |
| 2007-09-20 | 2007-09-18 | 0.375 | 32,910,000 | +240,000 | 14.31% | 12,341,250 |
| 2007-09-19 | 2007-09-17 | 0.385 | 32,670,000 | +40,000 | 14.20% | 12,577,950 |
| 2007-09-18 | 2007-09-14 | 0.380 | 32,630,000 | -330,000 | 14.19% | 12,399,400 |
| 2007-09-14 | 2007-09-12 | 0.375 | 32,960,000 | +50,000 | 14.33% | 12,360,000 |
| 2007-09-12 | 2007-09-10 | 0.390 | 32,910,000 | +710,000 | 14.31% | 12,834,900 |
| 2007-09-11 | 2007-09-07 | 0.380 | 32,200,000 | -30,000 | 14.00% | 12,236,000 |
| 2007-09-10 | 2007-09-06 | 0.380 | 32,230,000 | -250,000 | 14.01% | 12,247,400 |
| 2007-09-07 | 2007-09-05 | 0.375 | 32,480,000 | +60,000 | 14.12% | 12,180,000 |
| 2007-09-05 | 2007-09-03 | 0.395 | 32,420,000 | +210,000 | 14.10% | 12,805,900 |
| 2007-09-04 | 2007-08-31 | 0.390 | 32,210,000 | +1,260,000 | 14.00% | 12,561,900 |
| 2007-09-03 | 2007-08-30 | 0.375 | 30,950,000 | -10,000 | 13.46% | 11,606,250 |
| 2007-08-31 | 2007-08-29 | 0.375 | 30,960,000 | +100,000 | 13.46% | 11,610,000 |
| 2007-08-30 | 2007-08-28 | 0.390 | 30,860,000 | +50,000 | 13.42% | 12,035,400 |
| 2007-08-29 | 2007-08-27 | 0.410 | 30,810,000 | +400,000 | 13.40% | 12,632,100 |
| 2007-08-28 | 2007-08-24 | 0.410 | 30,410,000 | +390,000 | 13.22% | 12,468,100 |
| 2007-08-27 | 2007-08-23 | 0.440 | 30,020,000 | +1,430,000 | 13.05% | 13,208,800 |
| 2007-08-24 | 2007-08-22 | 0.405 | 28,590,000 | +760,000 | 12.43% | 11,578,950 |
| 2007-08-23 | 2007-08-21 | 0.330 | 27,830,000 | +1,660,000 | 12.10% | 9,183,900 |
| 2007-08-22 | 2007-08-20 | 0.305 | 26,170,000 | +180,000 | 11.38% | 7,981,850 |
| 2007-08-21 | 2007-08-17 | 0.270 | 25,990,000 | +400,000 | 11.30% | 7,017,300 |
| 2007-08-20 | 2007-08-16 | 0.295 | 25,590,000 | +740,000 | 11.13% | 7,549,050 |
| 2007-08-17 | 2007-08-15 | 0.340 | 24,850,000 | +80,000 | 10.80% | 8,449,000 |
| 2007-08-16 | 2007-08-14 | 0.360 | 24,770,000 | -70,000 | 10.77% | 8,917,200 |
| 2007-08-15 | 2007-08-13 | 0.345 | 24,840,000 | +40,000 | 10.80% | 8,569,800 |
| 2007-08-14 | 2007-08-10 | 0.370 | 24,800,000 | +20,000 | 10.78% | 9,176,000 |
| 2007-08-13 | 2007-08-09 | 0.400 | 24,780,000 | -100,000 | 10.77% | 9,912,000 |
| 2007-08-10 | 2007-08-08 | 0.370 | 24,880,000 | +690,000 | 10.82% | 9,205,600 |
| 2007-08-09 | 2007-08-07 | 0.375 | 24,190,000 | +1,120,000 | 10.52% | 9,071,250 |
| 2007-08-08 | 2007-08-06 | 0.440 | 23,070,000 | -80,000 | 10.03% | 10,150,800 |
| 2007-08-07 | 2007-08-03 | 0.465 | 23,150,000 | +40,000 | 10.07% | 10,764,750 |
| 2007-08-06 | 2007-08-02 | 0.465 | 23,110,000 | +40,000 | 10.05% | 10,746,150 |
| 2007-08-03 | 2007-08-01 | 0.465 | 23,070,000 | +550,000 | 10.03% | 10,727,550 |
| 2007-08-02 | 2007-07-31 | 0.495 | 22,520,000 | +2,390,000 | 9.79% | 11,147,400 |
| 2007-08-01 | 2007-07-30 | 0.450 | 20,130,000 | +1,220,000 | 8.75% | 9,058,500 |
| 2007-07-31 | 2007-07-27 | 0.435 | 18,910,000 | +500,000 | 8.22% | 8,225,850 |
| 2007-07-30 | 2007-07-26 | 0.455 | 18,410,000 | +640,000 | 8.00% | 8,376,550 |
| 2007-07-27 | 2007-07-25 | 0.480 | 17,770,000 | +630,000 | 7.73% | 8,529,600 |
| 2007-07-26 | 2007-07-24 | 0.430 | 17,140,000 | -60,000 | 7.45% | 7,370,200 |
| 2007-07-25 | 2007-07-23 | 0.450 | 17,200,000 | -80,000 | 7.48% | 7,740,000 |
| 2007-07-24 | 2007-07-20 | 0.460 | 17,280,000 | +700,000 | 7.51% | 7,948,800 |
| 2007-07-23 | 2007-07-19 | 0.430 | 16,580,000 | +170,000 | 7.21% | 7,129,400 |
| 2007-07-20 | 2007-07-18 | 0.450 | 16,410,000 | +10,000 | 7.13% | 7,384,500 |
| 2007-07-19 | 2007-07-17 | 0.450 | 16,400,000 | -350,000 | 7.13% | 7,380,000 |
| 2007-07-18 | 2007-07-16 | 0.450 | 16,750,000 | -80,000 | 7.28% | 7,537,500 |
| 2007-07-17 | 2007-07-13 | 0.460 | 16,830,000 | +220,000 | 7.32% | 7,741,800 |
| 2007-07-16 | 2007-07-12 | 0.485 | 16,610,000 | -150,000 | 7.22% | 8,055,850 |
| 2007-07-12 | 2007-07-10 | 0.480 | 16,760,000 | -180,000 | 7.29% | 8,044,800 |
| 2007-07-11 | 2007-07-09 | 0.460 | 16,940,000 | +1,000,000 | 7.37% | 7,792,400 |
| 2007-07-10 | 2007-07-06 | 0.400 | 15,940,000 | +490,000 | 6.93% | 6,376,000 |
| 2007-07-09 | 2007-07-05 | 0.390 | 15,450,000 | +90,000 | 6.72% | 6,025,500 |
| 2007-07-06 | 2007-07-04 | 0.320 | 15,360,000 | +20,000 | 6.68% | 4,915,200 |
| 2007-07-05 | 2007-07-03 | 0.300 | 15,340,000 | -1,400,000 | 6.67% | 4,602,000 |
| 2007-07-04 | 2007-06-29 | 0.340 | 16,740,000 | -50,000 | 7.28% | 5,691,600 |
| 2007-07-03 | 2007-06-28 | 0.365 | 16,790,000 | +20,000 | 7.30% | 6,128,350 |
| 2007-06-29 | 2007-06-27 | 0.370 | 16,770,000 | +80,000 | 7.29% | 6,204,900 |
| 2007-06-28 | 2007-06-26 | 0.390 | 16,690,000 | +200,000 | 7.26% | 6,509,100 |
| 2007-06-27 | 2007-06-25 | 0.390 | 16,490,000 | +160,000 | 7.17% | 6,431,100 |
| 2007-06-26 | 2007-06-22 | 0.415 | 16,330,000 | 7.10% | 6,776,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy