History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-28 2022-02-24 0.070 0 +0
2022-02-25 2022-02-23 0.070 0 -8,050,000
2021-08-18 2021-08-16 0.070 8,050,000 -150,000 2.43% 563,500
2020-08-20 2020-08-18 0.068 8,200,000 +10,000 2.48% 557,600
2020-07-17 2020-07-15 0.092 8,190,000 +20,000 2.47% 753,480
2020-03-27 2020-03-25 0.118 8,170,000 -10,000 2.47% 964,060
2020-03-11 2020-03-09 0.070 8,180,000 -160,000 2.47% 572,600
2019-12-19 2019-12-17 0.084 8,340,000 +20,000 2.52% 700,560
2019-06-24 2019-06-20 0.117 8,320,000 +20,000 2.51% 973,440
2019-02-12 2019-02-08 0.173 8,300,000 -20,000 2.51% 1,435,900
2019-02-01 2019-01-30 0.161 8,320,000 -10,000 2.51% 1,339,520
2018-11-15 2018-11-13 0.135 8,330,000 +20,000 2.52% 1,124,550
2018-07-12 2018-07-10 0.166 8,310,000 -20,000 2.51% 1,379,460
2018-07-10 2018-07-06 0.171 8,330,000 +10,000 2.52% 1,424,430
2018-06-29 2018-06-27 0.196 8,320,000 +20,000 2.51% 1,630,720
2018-06-11 2018-06-07 0.222 8,300,000 +20,000 2.51% 1,842,600
2018-06-04 2018-05-31 0.230 8,280,000 +20,000 2.50% 1,904,400
2018-05-18 2018-05-16 0.280 8,260,000 -20,000 2.50% 2,312,800
2018-04-23 2018-04-19 0.249 8,280,000 -10,000 2.50% 2,061,720
2018-04-18 2018-04-16 0.246 8,290,000 -20,000 2.50% 2,039,340
2018-03-05 2018-03-01 0.221 8,310,000 +20,000 2.51% 1,836,510
2018-02-28 2018-02-26 0.240 8,290,000 -20,000 2.50% 1,989,600
2018-02-09 2018-02-07 0.222 8,310,000 +20,000 2.51% 1,844,820
2018-02-08 2018-02-06 0.234 8,290,000 +20,000 2.50% 1,939,860
2018-01-30 2018-01-26 0.280 8,270,000 +20,000 2.50% 2,315,600
2017-12-15 2017-12-13 0.295 8,250,000 -20,000 2.49% 2,433,750
2017-12-13 2017-12-11 0.265 8,270,000 +10,000 2.50% 2,191,550
2017-10-26 2017-10-24 0.320 8,260,000 -10,000 2.50% 2,643,200
2017-10-13 2017-10-11 0.280 8,270,000 +300,000 2.50% 2,315,600
2017-09-26 2017-09-22 0.310 7,970,000 +10,000 2.41% 2,470,700
2017-09-22 2017-09-20 0.305 7,960,000 +60,000 2.40% 2,427,800
2017-09-13 2017-09-11 0.350 7,900,000 -10,000 2.39% 2,765,000
2017-09-07 2017-09-05 0.335 7,910,000 +10,000 2.39% 2,649,850
2017-07-06 2017-07-04 0.380 7,900,000 +20,000 2.39% 3,002,000
2017-06-20 2017-06-16 0.420 7,880,000 +10,000 2.38% 3,309,600
2017-06-15 2017-06-13 0.465 7,870,000 +310,000 2.38% 3,659,550
2017-06-12 2017-06-08 0.425 7,560,000 -30,000 2.28% 3,213,000
2017-06-08 2017-06-06 0.395 7,590,000 -10,000 2.29% 2,998,050
2017-06-07 2017-06-05 0.380 7,600,000 -600,000 2.30% 2,888,000
2017-04-12 2017-04-10 0.360 8,200,000 +10,000 2.48% 2,952,000
2017-03-07 2017-03-03 0.390 8,190,000 -90,000 2.47% 3,194,100
2017-03-06 2017-03-02 0.380 8,280,000 -1,270,000 2.50% 3,146,400
2017-03-03 2017-03-01 0.390 9,550,000 -40,000 2.89% 3,724,500
2017-02-20 2017-02-16 0.275 9,590,000 +20,000 2.90% 2,637,250
2016-10-24 2016-10-19 0.300 9,570,000 +20,000 3.47% 2,871,000
2016-09-27 2016-09-23 0.300 9,550,000 -1,690,000 3.46% 2,865,000
2016-09-23 2016-09-21 0.320 11,240,000 -30,000 4.07% 3,596,800
2016-09-22 2016-09-20 0.315 11,270,000 -1,500,000 4.08% 3,550,050
2016-07-06 2016-07-04 0.315 12,770,000 -80,000 4.63% 4,022,550
2016-05-20 2016-05-18 0.285 12,850,000 +240,000 4.66% 3,662,250
2016-01-25 2016-01-21 0.260 12,610,000 -200,000 4.57% 3,278,600
2016-01-15 2016-01-13 0.335 12,810,000 -40,000 4.64% 4,291,350
2016-01-14 2016-01-12 0.330 12,850,000 +200,000 4.66% 4,240,500
2016-01-13 2016-01-11 0.345 12,650,000 -300,000 4.58% 4,364,250
2015-11-11 2015-11-09 0.360 12,950,000 -490,000 4.69% 4,662,000
2015-07-21 2015-07-17 0.370 13,440,000 -10,000 5.84% 4,972,800
2015-07-10 2015-07-08 0.180 13,450,000 +600,000 5.85% 2,421,000
2015-07-02 2015-06-29 0.395 12,850,000 -10,000 5.59% 5,075,750
2015-06-30 2015-06-26 0.440 12,860,000 -10,000 5.59% 5,658,400
2015-06-29 2015-06-25 0.450 12,870,000 +40,000 5.60% 5,791,500
2015-06-24 2015-06-22 0.405 12,830,000 -580,000 5.58% 5,196,150
2015-06-16 2015-06-12 0.470 13,410,000 -50,000 5.83% 6,302,700
2015-06-12 2015-06-10 0.420 13,460,000 +100,000 5.85% 5,653,200
2015-06-11 2015-06-09 0.405 13,360,000 -860,000 5.81% 5,410,800
2015-06-10 2015-06-08 0.420 14,220,000 -1,380,000 6.18% 5,972,400
2015-06-09 2015-06-05 0.475 15,600,000 +160,000 6.78% 7,410,000
2015-06-08 2015-06-04 0.470 15,440,000 -1,070,000 6.71% 7,256,800
2015-06-04 2015-06-02 0.520 16,510,000 +40,000 7.18% 8,585,200
2015-06-03 2015-06-01 0.560 16,470,000 -460,000 7.16% 9,223,200
2015-06-02 2015-05-29 0.520 16,930,000 -1,870,000 7.36% 8,803,600
2015-06-01 2015-05-28 0.500 18,800,000 -1,250,000 8.17% 9,400,000
2015-05-29 2015-05-27 0.490 20,050,000 -1,500,000 8.72% 9,824,500
2015-05-27 2015-05-22 0.420 21,550,000 -500,000 9.37% 9,051,000
2015-05-26 2015-05-21 0.410 22,050,000 -480,000 9.59% 9,040,500
2015-05-22 2015-05-20 0.415 22,530,000 -2,060,000 9.80% 9,349,950
2015-05-21 2015-05-19 0.400 24,590,000 -1,320,000 10.69% 9,836,000
2015-05-19 2015-05-15 0.360 25,910,000 -2,030,000 11.27% 9,327,600
2015-04-30 2015-04-28 0.330 27,940,000 -10,000 12.15% 9,220,200
2015-04-29 2015-04-27 0.335 27,950,000 -200,000 12.15% 9,363,250
2015-04-28 2015-04-24 0.325 28,150,000 +500,000 12.24% 9,148,750
2015-04-22 2015-04-20 0.285 27,650,000 -890,000 12.02% 7,880,250
2015-04-21 2015-04-17 0.305 28,540,000 -10,000 12.41% 8,704,700
2015-04-16 2015-04-14 0.315 28,550,000 -30,000 12.41% 8,993,250
2015-04-13 2015-04-09 0.330 28,580,000 -500,000 12.43% 9,431,400
2015-04-10 2015-04-08 0.315 29,080,000 -250,000 12.64% 9,160,200
2015-03-19 2015-03-17 0.231 29,330,000 +300,000 12.75% 6,775,230
2015-02-06 2015-02-04 0.210 29,030,000 -30,000 12.62% 6,096,300
2014-12-19 2014-12-17 0.231 29,060,000 +100,000 12.63% 6,712,860
2014-10-20 2014-10-16 0.245 28,960,000 -40,000 12.59% 7,095,200
2014-10-15 2014-10-13 0.210 29,000,000 +40,000 12.61% 6,090,000
2014-09-23 2014-09-19 0.260 28,960,000 +2,000,000 12.59% 7,529,600
2014-09-19 2014-09-17 0.285 26,960,000 +2,000,000 11.72% 7,683,600
2014-09-17 2014-09-15 0.260 24,960,000 +1,000,000 10.85% 6,489,600
2014-09-11 2014-09-08 0.275 23,960,000 -30,000 10.42% 6,589,000
2014-05-02 2014-04-29 0.178 23,990,000 +1,000,000 10.43% 4,270,220
2014-04-25 2014-04-23 0.187 22,990,000 +1,500,000 10.00% 4,299,130
2014-04-11 2014-04-09 0.188 21,490,000 +900,000 9.34% 4,040,120
2014-04-09 2014-04-07 0.179 20,590,000 +50,000 8.95% 3,685,610
2014-03-19 2014-03-17 0.218 20,540,000 +1,000,000 8.93% 4,477,720
2014-03-18 2014-03-14 0.220 19,540,000 -270,000 8.50% 4,298,800
2014-03-11 2014-03-07 0.237 19,810,000 +270,000 8.61% 4,694,970
2014-02-20 2014-02-18 0.208 19,540,000 -50,000 8.50% 4,064,320
2014-02-07 2014-02-05 0.180 19,590,000 -50,000 8.52% 3,526,200
2013-11-05 2013-11-01 0.188 19,640,000 -100,000 8.54% 3,692,320
2013-10-21 2013-10-17 0.162 19,740,000 +80,000 8.58% 3,197,880
2013-10-10 2013-10-08 0.170 19,660,000 +20,000 8.55% 3,342,200
2013-09-06 2013-09-04 0.175 19,640,000 -80,000 8.54% 3,437,000
2013-09-04 2013-09-02 0.165 19,720,000 +80,000 8.57% 3,253,800
2013-08-23 2013-08-21 0.165 19,640,000 +80,000 8.54% 3,240,600
2013-08-02 2013-07-31 0.168 19,560,000 -50,000 8.50% 3,286,080
2013-08-01 2013-07-30 0.153 19,610,000 -50,000 8.53% 3,000,330
2013-06-25 2013-06-21 0.141 19,660,000 +50,000 8.55% 2,772,060
2013-06-04 2013-05-31 0.156 19,610,000 +60,000 8.53% 3,059,160
2013-05-09 2013-05-07 0.175 19,550,000 -50,000 8.50% 3,421,250
2013-04-30 2013-04-26 0.151 19,600,000 +50,000 8.52% 2,959,600
2012-11-16 2012-11-14 0.178 19,550,000 -30,000 8.50% 3,479,900
2012-11-12 2012-11-08 0.169 19,580,000 -10,000 8.51% 3,309,020
2012-10-03 2012-09-27 0.150 19,590,000 -20,000 8.52% 2,938,500
2012-09-03 2012-08-30 0.126 19,610,000 +140,000 8.53% 2,470,860
2012-08-30 2012-08-28 0.140 19,470,000 +970,000 8.47% 2,725,800
2012-08-29 2012-08-27 0.145 18,500,000 +1,600,000 8.04% 2,682,500
2012-08-28 2012-08-24 0.150 16,900,000 +500,000 7.35% 2,535,000
2012-08-20 2012-08-16 0.150 16,400,000 +1,340,000 7.13% 2,460,000
2012-08-17 2012-08-15 0.150 15,060,000 +500,000 6.55% 2,259,000
2012-07-30 2012-07-26 0.150 14,560,000 +1,130,000 6.33% 2,184,000
2012-07-25 2012-07-23 0.150 13,430,000 +300,000 5.84% 2,014,500
2012-07-24 2012-07-20 0.150 13,130,000 +810,000 5.71% 1,969,500
2012-07-20 2012-07-18 0.148 12,320,000 +180,000 5.36% 1,823,360
2012-06-25 2012-06-21 0.152 12,140,000 +30,000 5.28% 1,845,280
2012-06-19 2012-06-15 0.151 12,110,000 +1,000,000 5.27% 1,828,610
2012-06-18 2012-06-14 0.150 11,110,000 +30,000 4.83% 1,666,500
2012-06-15 2012-06-13 0.155 11,080,000 +1,990,000 4.82% 1,717,400
2012-06-13 2012-06-11 0.155 9,090,000 +400,000 3.95% 1,408,950
2012-06-06 2012-06-04 0.128 8,690,000 +40,000 3.78% 1,112,320
2012-05-30 2012-05-28 0.144 8,650,000 +40,000 3.76% 1,245,600
2012-05-18 2012-05-16 0.170 8,610,000 +760,000 3.74% 1,463,700
2012-03-12 2012-03-08 0.270 7,850,000 +500,000 3.41% 2,119,500
2012-03-08 2012-03-06 0.280 7,350,000 +850,000 3.20% 2,058,000
2012-03-01 2012-02-28 0.280 6,500,000 +180,000 2.83% 1,820,000
2012-02-27 2012-02-23 0.295 6,320,000 +170,000 2.75% 1,864,400
2012-01-20 2012-01-18 0.305 6,150,000 +10,000 2.67% 1,875,750
2011-12-29 2011-12-23 0.265 6,140,000 +10,000 2.67% 1,627,100
2011-12-13 2011-12-09 0.340 6,130,000 -590,000 2.67% 2,084,200
2011-12-09 2011-12-07 0.370 6,720,000 -1,150,000 2.92% 2,486,400
2011-12-05 2011-12-01 0.330 7,870,000 -40,000 3.42% 2,597,100
2011-12-02 2011-11-30 0.345 7,910,000 +40,000 3.44% 2,728,950
2011-11-30 2011-11-28 0.355 7,870,000 -340,000 3.42% 2,793,850
2011-11-29 2011-11-25 0.340 8,210,000 +1,160,000 3.57% 2,791,400
2011-11-28 2011-11-24 0.345 7,050,000 -100,000 3.07% 2,432,250
2011-11-25 2011-11-23 0.345 7,150,000 -5,080,000 3.11% 2,466,750
2011-11-24 2011-11-22 0.280 12,230,000 -3,720,000 5.32% 3,424,400
2011-11-17 2011-11-15 0.208 15,950,000 -500,000 6.93% 3,317,600
2011-11-15 2011-11-11 0.200 16,450,000 +500,000 7.15% 3,290,000
2011-11-04 2011-11-02 0.260 15,950,000 -110,000 6.93% 4,147,000
2011-11-03 2011-11-01 0.265 16,060,000 -70,000 6.98% 4,255,900
2011-11-02 2011-10-31 0.260 16,130,000 -510,000 7.01% 4,193,800
2011-11-01 2011-10-28 0.225 16,640,000 -100,000 7.23% 3,744,000
2011-10-14 2011-10-12 0.182 16,740,000 -100,000 7.28% 3,046,680
2011-10-12 2011-10-10 0.179 16,840,000 -30,000 7.32% 3,014,360
2011-09-27 2011-09-23 0.114 16,870,000 +30,000 7.33% 1,923,180
2011-08-10 2011-08-08 0.150 16,840,000 +20,000 7.32% 2,526,000
2011-08-01 2011-07-28 0.185 16,820,000 -20,000 7.31% 3,111,700
2011-06-22 2011-06-20 0.188 16,840,000 -300,000 7.32% 3,165,920
2011-05-24 2011-05-20 0.223 17,140,000 +30,000 7.45% 3,822,220
2011-04-20 2011-04-18 0.225 17,110,000 -10,000 7.44% 3,849,750
2010-12-03 2010-12-01 0.230 17,120,000 -30,000 7.44% 3,937,600
2010-10-25 2010-10-21 0.245 17,150,000 -3,450,000 7.46% 4,201,750
2010-09-14 2010-09-10 0.229 20,600,000 +300,000 8.96% 4,717,400
2010-09-13 2010-09-09 0.228 20,300,000 +100,000 8.83% 4,628,400
2010-09-06 2010-09-02 0.230 20,200,000 -50,000 8.78% 4,646,000
2010-09-03 2010-09-01 0.238 20,250,000 -60,000 8.80% 4,819,500
2010-09-02 2010-08-31 0.227 20,310,000 -200,000 8.83% 4,610,370
2010-09-01 2010-08-30 0.228 20,510,000 -100,000 8.92% 4,676,280
2010-08-31 2010-08-27 0.206 20,610,000 -200,000 8.96% 4,245,660
2010-08-30 2010-08-26 0.185 20,810,000 -20,000 9.05% 3,849,850
2010-08-10 2010-08-06 0.180 20,830,000 +200,000 9.06% 3,749,400
2010-05-25 2010-05-20 0.151 20,630,000 -300,000 8.97% 3,115,130
2010-05-04 2010-04-30 0.205 20,930,000 +150,000 9.10% 4,290,650
2010-04-19 2010-04-15 0.222 20,780,000 -160,000 9.03% 4,613,160
2010-03-31 2010-03-29 0.177 20,940,000 +40,000 9.10% 3,706,380
2010-03-24 2010-03-22 0.164 20,900,000 -80,000 9.09% 3,427,600
2010-03-22 2010-03-18 0.175 20,980,000 +50,000 9.12% 3,671,500
2010-03-11 2010-03-09 0.170 20,930,000 +100,000 9.10% 3,558,100
2010-03-05 2010-03-03 0.175 20,830,000 -10,000 9.06% 3,645,250
2010-02-25 2010-02-23 0.152 20,840,000 -20,000 9.06% 3,167,680
2010-02-18 2010-02-12 0.157 20,860,000 +10,000 9.07% 3,275,020
2010-02-05 2010-02-03 0.165 20,850,000 +70,000 9.07% 3,440,250
2010-01-26 2010-01-22 0.174 20,780,000 +200,000 9.03% 3,615,720
2009-12-29 2009-12-24 0.172 20,580,000 -30,000 8.95% 3,539,760
2009-12-28 2009-12-22 0.173 20,610,000 +100,000 8.96% 3,565,530
2009-12-18 2009-12-16 0.183 20,510,000 +70,000 8.92% 3,753,330
2009-12-16 2009-12-14 0.195 20,440,000 +130,000 8.89% 3,985,800
2009-12-14 2009-12-10 0.186 20,310,000 -50,000 8.83% 3,777,660
2009-12-11 2009-12-09 0.186 20,360,000 +30,000 8.85% 3,786,960
2009-12-10 2009-12-08 0.189 20,330,000 +50,000 8.84% 3,842,370
2009-12-09 2009-12-07 0.184 20,280,000 -200,000 8.82% 3,731,520
2009-11-30 2009-11-26 0.215 20,480,000 +200,000 8.90% 4,403,200
2009-11-10 2009-11-06 0.150 20,280,000 +30,000 8.82% 3,042,000
2009-10-28 2009-10-23 0.148 20,250,000 -80,000 8.80% 2,997,000
2009-08-31 2009-08-27 0.130 20,330,000 +80,000 8.84% 2,642,900
2009-08-28 2009-08-26 0.146 20,250,000 -50,000 8.80% 2,956,500
2009-08-26 2009-08-24 0.127 20,300,000 +50,000 8.83% 2,578,100
2009-08-03 2009-07-30 0.167 20,250,000 -200,000 8.80% 3,381,750
2009-07-31 2009-07-29 0.164 20,450,000 +200,000 8.89% 3,353,800
2009-06-25 2009-06-23 0.178 20,250,000 +50,000 8.80% 3,604,500
2009-04-21 2009-04-17 0.083 20,200,000 -10,000 8.78% 1,676,600
2009-04-14 2009-04-08 0.080 20,210,000 +190,000 8.79% 1,616,800
2009-03-31 2009-03-27 0.086 20,020,000 +7,340,000 8.70% 1,721,720
2009-03-24 2009-03-20 0.080 12,680,000 +250,000 5.51% 1,014,400
2008-11-19 2008-11-17 0.130 12,430,000 -30,000 5.40% 1,615,900
2008-11-03 2008-10-30 0.118 12,460,000 -60,000 5.42% 1,470,280
2008-07-28 2008-07-24 0.195 12,520,000 -10,000 5.44% 2,441,400
2008-05-08 2008-05-06 0.213 12,530,000 +800,000 5.45% 2,668,890
2008-04-23 2008-04-21 0.213 11,730,000 +210,000 5.10% 2,498,490
2008-04-22 2008-04-18 0.210 11,520,000 +280,000 5.01% 2,419,200
2008-04-16 2008-04-14 0.215 11,240,000 +1,130,000 4.89% 2,416,600
2008-04-03 2008-04-01 0.225 10,110,000 +200,000 4.40% 2,274,750
2008-04-02 2008-03-31 0.232 9,910,000 +280,000 4.31% 2,299,120
2008-03-26 2008-03-20 0.215 9,630,000 +1,700,000 4.19% 2,070,450
2008-03-20 2008-03-18 0.215 7,930,000 +410,000 3.45% 1,704,950
2008-03-18 2008-03-14 0.240 7,520,000 +200,000 3.27% 1,804,800
2008-03-17 2008-03-13 0.236 7,320,000 +1,460,000 3.18% 1,727,520
2008-03-13 2008-03-11 0.249 5,860,000 -20,000 2.55% 1,459,140
2008-03-11 2008-03-07 0.220 5,880,000 +290,000 2.56% 1,293,600
2008-02-29 2008-02-27 0.200 5,590,000 +140,000 2.43% 1,118,000
2008-02-26 2008-02-22 0.210 5,450,000 +100,000 2.37% 1,144,500
2008-02-22 2008-02-20 0.208 5,350,000 +10,000 2.33% 1,112,800
2008-02-21 2008-02-19 0.208 5,340,000 +90,000 2.32% 1,110,720
2008-02-20 2008-02-18 0.200 5,250,000 +100,000 2.28% 1,050,000
2008-01-23 2008-01-21 0.209 5,150,000 +1,500,000 2.24% 1,076,350
2008-01-16 2008-01-14 0.240 3,650,000 +1,570,000 1.59% 876,000
2008-01-10 2008-01-08 0.220 2,080,000 +40,000 0.90% 457,600
2008-01-09 2008-01-07 0.199 2,040,000 +690,000 0.89% 405,960
2007-11-30 2007-11-28 0.260 1,350,000 +100,000 0.59% 351,000
2007-11-12 2007-11-08 0.270 1,250,000 +40,000 0.54% 337,500
2007-11-02 2007-10-31 0.285 1,210,000 +30,000 0.53% 344,850
2007-10-30 2007-10-26 0.305 1,180,000 -20,000 0.51% 359,900
2007-10-26 2007-10-24 0.295 1,200,000 +10,000 0.52% 354,000
2007-10-24 2007-10-22 0.300 1,190,000 +20,000 0.52% 357,000
2007-10-16 2007-10-12 0.315 1,170,000 -100,000 0.51% 368,550
2007-10-12 2007-10-10 0.310 1,270,000 +10,000 0.55% 393,700
2007-09-27 2007-09-24 0.370 1,260,000 +10,000 0.55% 466,200
2007-09-19 2007-09-17 0.385 1,250,000 -20,000 0.54% 481,250
2007-09-17 2007-09-13 0.385 1,270,000 +20,000 0.55% 488,950
2007-09-12 2007-09-10 0.390 1,250,000 -40,000 0.54% 487,500
2007-09-11 2007-09-07 0.380 1,290,000 -100,000 0.56% 490,200
2007-09-10 2007-09-06 0.380 1,390,000 -40,000 0.60% 528,200
2007-09-06 2007-09-04 0.395 1,430,000 -10,000 0.62% 564,850
2007-09-05 2007-09-03 0.395 1,440,000 +10,000 0.63% 568,800
2007-09-04 2007-08-31 0.390 1,430,000 -30,000 0.62% 557,700
2007-09-03 2007-08-30 0.375 1,460,000 +30,000 0.63% 547,500
2007-08-31 2007-08-29 0.375 1,430,000 +10,000 0.62% 536,250
2007-08-30 2007-08-28 0.390 1,420,000 +20,000 0.62% 553,800
2007-08-29 2007-08-27 0.410 1,400,000 -70,000 0.61% 574,000
2007-08-27 2007-08-23 0.440 1,470,000 +40,000 0.64% 646,800
2007-08-24 2007-08-22 0.405 1,430,000 -10,000 0.62% 579,150
2007-08-23 2007-08-21 0.330 1,440,000 -40,000 0.63% 475,200
2007-08-22 2007-08-20 0.305 1,480,000 +40,000 0.64% 451,400
2007-08-20 2007-08-16 0.295 1,440,000 -70,000 0.63% 424,800
2007-08-10 2007-08-08 0.370 1,510,000 -20,000 0.66% 558,700
2007-08-09 2007-08-07 0.375 1,530,000 +50,000 0.67% 573,750
2007-08-07 2007-08-03 0.465 1,480,000 -100,000 0.64% 688,200
2007-08-06 2007-08-02 0.465 1,580,000 -40,000 0.69% 734,700
2007-08-03 2007-08-01 0.465 1,620,000 -110,000 0.70% 753,300
2007-08-02 2007-07-31 0.495 1,730,000 -360,000 0.75% 856,350
2007-08-01 2007-07-30 0.450 2,090,000 +90,000 0.91% 940,500
2007-07-30 2007-07-26 0.455 2,000,000 -60,000 0.87% 910,000
2007-07-27 2007-07-25 0.480 2,060,000 +60,000 0.90% 988,800
2007-07-26 2007-07-24 0.430 2,000,000 -10,000 0.87% 860,000
2007-07-25 2007-07-23 0.450 2,010,000 -240,000 0.87% 904,500
2007-07-24 2007-07-20 0.460 2,250,000 +50,000 0.98% 1,035,000
2007-07-23 2007-07-19 0.430 2,200,000 -40,000 0.96% 946,000
2007-07-19 2007-07-17 0.450 2,240,000 +80,000 0.97% 1,008,000
2007-07-18 2007-07-16 0.450 2,160,000 +60,000 0.94% 972,000
2007-07-17 2007-07-13 0.460 2,100,000 +20,000 0.91% 966,000
2007-07-16 2007-07-12 0.485 2,080,000 -30,000 0.90% 1,008,800
2007-07-12 2007-07-10 0.480 2,110,000 -120,000 0.92% 1,012,800
2007-07-11 2007-07-09 0.460 2,230,000 +420,000 0.97% 1,025,800
2007-07-10 2007-07-06 0.400 1,810,000 -150,000 0.79% 724,000
2007-07-09 2007-07-05 0.390 1,960,000 +200,000 0.85% 764,400
2007-07-06 2007-07-04 0.320 1,760,000 -150,000 0.77% 563,200
2007-07-05 2007-07-03 0.300 1,910,000 -10,000 0.83% 573,000
2007-07-04 2007-06-29 0.340 1,920,000 -210,000 0.83% 652,800
2007-07-03 2007-06-28 0.365 2,130,000 -10,000 0.93% 777,450
2007-06-28 2007-06-26 0.390 2,140,000 +400,000 0.93% 834,600
2007-06-26 2007-06-22 0.415 1,740,000 0.76% 722,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top