History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-28 2022-02-24 0.070 0 +0
2022-02-25 2022-02-23 0.070 0 +0
2022-02-24 2022-02-22 0.070 0 +0
2022-02-23 2022-02-21 0.070 0 +0
2022-02-22 2022-02-18 0.070 0 +0
2022-02-21 2022-02-17 0.070 0 +0
2022-02-18 2022-02-16 0.070 0 +0
2022-02-17 2022-02-15 0.070 0 +0
2022-02-16 2022-02-14 0.070 0 +0
2022-02-15 2022-02-11 0.070 0 +0
2022-02-14 2022-02-10 0.070 0 +0
2022-02-11 2022-02-09 0.070 0 +0
2022-02-10 2022-02-08 0.070 0 +0
2022-02-09 2022-02-07 0.070 0 +0
2022-02-08 2022-02-04 0.070 0 +0
2022-02-07 2022-01-31 0.070 0 +0
2022-02-04 2022-01-27 0.070 0 +0
2022-01-28 2022-01-26 0.070 0 +0
2022-01-27 2022-01-25 0.070 0 +0
2022-01-26 2022-01-24 0.070 0 +0
2022-01-25 2022-01-21 0.070 0 +0
2022-01-24 2022-01-20 0.070 0 +0
2022-01-21 2022-01-19 0.070 0 +0
2022-01-20 2022-01-18 0.070 0 +0
2022-01-19 2022-01-17 0.070 0 +0
2022-01-18 2022-01-14 0.070 0 +0
2022-01-17 2022-01-13 0.070 0 +0
2022-01-14 2022-01-12 0.070 0 +0
2022-01-13 2022-01-11 0.070 0 +0
2022-01-12 2022-01-10 0.070 0 +0
2022-01-11 2022-01-07 0.070 0 +0
2022-01-10 2022-01-06 0.070 0 +0
2022-01-07 2022-01-05 0.070 0 +0
2022-01-06 2022-01-04 0.070 0 +0
2022-01-05 2022-01-03 0.070 0 +0
2022-01-04 2021-12-31 0.070 0 +0
2022-01-03 2021-12-29 0.070 0 +0
2021-12-30 2021-12-28 0.070 0 +0
2021-12-29 2021-12-24 0.070 0 +0
2021-12-28 2021-12-22 0.070 0 +0
2021-12-23 2021-12-21 0.070 0 +0
2021-12-22 2021-12-20 0.070 0 +0
2021-12-21 2021-12-17 0.070 0 +0
2021-12-20 2021-12-16 0.070 0 +0
2021-12-17 2021-12-15 0.070 0 +0
2021-12-16 2021-12-14 0.070 0 +0
2021-12-15 2021-12-13 0.070 0 +0
2021-12-14 2021-12-10 0.070 0 +0
2021-12-13 2021-12-09 0.070 0 +0
2021-12-10 2021-12-08 0.070 0 +0
2021-12-09 2021-12-07 0.070 0 +0
2021-12-08 2021-12-06 0.070 0 +0
2021-12-07 2021-12-03 0.070 0 +0
2021-12-06 2021-12-02 0.070 0 +0
2021-12-03 2021-12-01 0.070 0 +0
2021-12-02 2021-11-30 0.070 0 +0
2021-12-01 2021-11-29 0.070 0 +0
2021-11-30 2021-11-26 0.070 0 +0
2021-11-29 2021-11-25 0.070 0 +0
2021-11-26 2021-11-24 0.070 0 +0
2021-11-25 2021-11-23 0.070 0 +0
2021-11-24 2021-11-22 0.070 0 +0
2021-11-23 2021-11-19 0.070 0 +0
2021-11-22 2021-11-18 0.070 0 +0
2021-11-19 2021-11-17 0.070 0 +0
2021-11-18 2021-11-16 0.070 0 +0
2021-11-17 2021-11-15 0.070 0 +0
2021-11-16 2021-11-12 0.070 0 +0
2021-11-15 2021-11-11 0.070 0 +0
2021-11-12 2021-11-10 0.070 0 +0
2021-11-11 2021-11-09 0.070 0 +0
2021-11-10 2021-11-08 0.070 0 +0
2021-11-09 2021-11-05 0.070 0 +0
2021-11-08 2021-11-04 0.070 0 +0
2021-11-05 2021-11-03 0.070 0 +0
2021-11-04 2021-11-02 0.070 0 +0
2021-11-03 2021-11-01 0.070 0 +0
2021-11-02 2021-10-29 0.070 0 +0
2021-11-01 2021-10-28 0.070 0 +0
2021-10-29 2021-10-27 0.070 0 +0
2021-10-28 2021-10-26 0.070 0 +0
2021-10-27 2021-10-25 0.070 0 +0
2021-10-26 2021-10-22 0.070 0 +0
2021-10-25 2021-10-21 0.070 0 +0
2021-10-22 2021-10-20 0.070 0 +0
2021-10-21 2021-10-19 0.070 0 +0
2021-10-20 2021-10-18 0.070 0 +0
2021-10-19 2021-10-15 0.070 0 +0
2021-10-18 2021-10-12 0.070 0 +0
2021-10-15 2021-10-11 0.070 0 +0
2021-10-12 2021-10-08 0.070 0 +0
2021-10-11 2021-10-07 0.070 0 +0
2021-10-08 2021-10-06 0.070 0 +0
2021-10-07 2021-10-05 0.070 0 +0
2021-10-06 2021-10-04 0.070 0 +0
2021-10-05 2021-09-30 0.070 0 +0
2021-10-04 2021-09-29 0.070 0 +0
2021-09-30 2021-09-28 0.070 0 +0
2021-09-29 2021-09-27 0.070 0 +0
2021-09-28 2021-09-24 0.070 0 +0
2021-09-27 2021-09-23 0.070 0 +0
2021-09-24 2021-09-21 0.070 0 +0
2021-09-23 2021-09-20 0.070 0 +0
2021-09-21 2021-09-17 0.070 0 +0
2021-09-20 2021-09-16 0.070 0 +0
2021-09-17 2021-09-15 0.070 0 +0
2021-09-16 2021-09-14 0.070 0 +0
2021-09-15 2021-09-13 0.070 0 +0
2021-09-14 2021-09-10 0.070 0 +0
2021-09-13 2021-09-09 0.070 0 +0
2021-09-10 2021-09-08 0.070 0 +0
2021-09-09 2021-09-07 0.070 0 +0
2021-09-08 2021-09-06 0.070 0 +0
2021-09-07 2021-09-03 0.070 0 +0
2021-09-06 2021-09-02 0.070 0 +0
2021-09-03 2021-09-01 0.070 0 +0
2021-09-02 2021-08-31 0.070 0 +0
2021-09-01 2021-08-30 0.070 0 +0
2021-08-31 2021-08-27 0.070 0 +0
2021-08-30 2021-08-26 0.070 0 +0
2021-08-27 2021-08-25 0.070 0 +0
2021-08-26 2021-08-24 0.070 0 +0
2021-08-25 2021-08-23 0.070 0 +0
2021-08-24 2021-08-20 0.070 0 +0
2021-08-23 2021-08-19 0.070 0 +0
2021-08-20 2021-08-18 0.070 0 +0
2021-08-19 2021-08-17 0.070 0 +0
2021-08-18 2021-08-16 0.070 0 +0
2021-08-17 2021-08-13 0.070 0 +0
2021-08-16 2021-08-12 0.070 0 +0
2021-08-13 2021-08-11 0.070 0 +0
2021-08-12 2021-08-10 0.070 0 +0
2021-08-11 2021-08-09 0.070 0 +0
2021-08-10 2021-08-06 0.070 0 +0
2021-08-09 2021-08-05 0.070 0 +0
2021-08-06 2021-08-04 0.070 0 +0
2021-08-05 2021-08-03 0.070 0 +0
2021-08-04 2021-08-02 0.070 0 +0
2021-08-03 2021-07-30 0.070 0 +0
2021-08-02 2021-07-29 0.070 0 +0
2021-07-30 2021-07-28 0.070 0 +0
2021-07-29 2021-07-27 0.070 0 +0
2021-07-28 2021-07-26 0.070 0 +0
2021-07-27 2021-07-23 0.070 0 +0
2021-07-26 2021-07-22 0.070 0 +0
2021-07-23 2021-07-21 0.070 0 +0
2021-07-22 2021-07-20 0.070 0 +0
2021-07-21 2021-07-19 0.070 0 +0
2021-07-20 2021-07-16 0.070 0 +0
2021-07-19 2021-07-15 0.070 0 +0
2021-07-16 2021-07-14 0.070 0 +0
2021-07-15 2021-07-13 0.070 0 +0
2021-07-14 2021-07-12 0.070 0 +0
2021-07-13 2021-07-09 0.070 0 +0
2021-07-12 2021-07-08 0.070 0 +0
2021-07-09 2021-07-07 0.070 0 +0
2021-07-08 2021-07-06 0.070 0 +0
2021-07-07 2021-07-05 0.070 0 +0
2021-07-06 2021-07-02 0.070 0 +0
2021-07-05 2021-06-30 0.070 0 +0
2021-07-02 2021-06-29 0.070 0 +0
2021-06-30 2021-06-28 0.070 0 +0
2021-06-29 2021-06-25 0.070 0 +0
2021-06-28 2021-06-24 0.070 0 +0
2021-06-25 2021-06-23 0.070 0 +0
2021-06-24 2021-06-22 0.070 0 +0
2021-06-23 2021-06-21 0.070 0 +0
2021-06-22 2021-06-18 0.070 0 +0
2021-06-21 2021-06-17 0.070 0 +0
2021-06-18 2021-06-16 0.070 0 +0
2021-06-17 2021-06-15 0.070 0 +0
2021-06-16 2021-06-11 0.070 0 +0
2021-06-15 2021-06-10 0.070 0 +0
2021-06-11 2021-06-09 0.070 0 +0
2021-06-10 2021-06-08 0.070 0 +0
2021-06-09 2021-06-07 0.070 0 +0
2021-06-08 2021-06-04 0.070 0 +0
2021-06-07 2021-06-03 0.070 0 +0
2021-06-04 2021-06-02 0.070 0 +0
2021-06-03 2021-06-01 0.070 0 +0
2021-06-02 2021-05-31 0.070 0 +0
2021-06-01 2021-05-28 0.070 0 +0
2021-05-31 2021-05-27 0.070 0 +0
2021-05-28 2021-05-26 0.070 0 +0
2021-05-27 2021-05-25 0.070 0 +0
2021-05-26 2021-05-24 0.070 0 +0
2021-05-25 2021-05-21 0.070 0 +0
2021-05-24 2021-05-20 0.070 0 +0
2021-05-21 2021-05-18 0.070 0 +0
2021-05-20 2021-05-17 0.070 0 +0
2021-05-18 2021-05-14 0.070 0 +0
2021-05-17 2021-05-13 0.070 0 +0
2021-05-14 2021-05-12 0.070 0 +0
2021-05-13 2021-05-11 0.070 0 +0
2021-05-12 2021-05-10 0.070 0 +0
2021-05-11 2021-05-07 0.070 0 +0
2021-05-10 2021-05-06 0.070 0 +0
2021-05-07 2021-05-05 0.070 0 +0
2021-05-06 2021-05-04 0.070 0 +0
2021-05-05 2021-05-03 0.070 0 +0
2021-05-04 2021-04-30 0.070 0 +0
2021-05-03 2021-04-29 0.070 0 +0
2021-04-30 2021-04-28 0.070 0 +0
2021-04-29 2021-04-27 0.070 0 +0
2021-04-28 2021-04-26 0.070 0 +0
2021-04-27 2021-04-23 0.070 0 +0
2021-04-26 2021-04-22 0.070 0 +0
2021-04-23 2021-04-21 0.070 0 +0
2021-04-22 2021-04-20 0.070 0 +0
2021-04-21 2021-04-19 0.070 0 +0
2021-04-20 2021-04-16 0.070 0 +0
2021-04-19 2021-04-15 0.070 0 +0
2021-04-16 2021-04-14 0.070 0 +0
2021-04-15 2021-04-13 0.070 0 +0
2021-04-14 2021-04-12 0.070 0 +0
2021-04-13 2021-04-09 0.070 0 +0
2021-04-12 2021-04-08 0.070 0 +0
2021-04-09 2021-04-07 0.070 0 +0
2021-04-08 2021-04-01 0.070 0 +0
2021-04-07 2021-03-31 0.070 0 +0
2021-04-01 2021-03-30 0.070 0 +0
2021-03-31 2021-03-29 0.070 0 +0
2021-03-30 2021-03-26 0.070 0 +0
2021-03-29 2021-03-25 0.070 0 +0
2021-03-26 2021-03-24 0.070 0 +0
2021-03-25 2021-03-23 0.070 0 +0
2021-03-24 2021-03-22 0.070 0 +0
2021-03-23 2021-03-19 0.070 0 +0
2021-03-22 2021-03-18 0.070 0 +0
2021-03-19 2021-03-17 0.070 0 +0
2021-03-18 2021-03-16 0.070 0 +0
2021-03-17 2021-03-15 0.070 0 +0
2021-03-16 2021-03-12 0.070 0 +0
2021-03-15 2021-03-11 0.070 0 +0
2021-03-12 2021-03-10 0.070 0 +0
2021-03-11 2021-03-09 0.070 0 +0
2021-03-10 2021-03-08 0.070 0 +0
2021-03-09 2021-03-05 0.070 0 +0
2021-03-08 2021-03-04 0.070 0 +0
2021-03-05 2021-03-03 0.070 0 +0
2021-03-04 2021-03-02 0.070 0 +0
2021-03-03 2021-03-01 0.070 0 +0
2021-03-02 2021-02-26 0.070 0 +0
2021-03-01 2021-02-25 0.070 0 +0
2021-02-26 2021-02-24 0.070 0 +0
2021-02-25 2021-02-23 0.070 0 +0
2021-02-24 2021-02-22 0.070 0 +0
2021-02-23 2021-02-19 0.070 0 +0
2021-02-22 2021-02-18 0.070 0 +0
2021-02-19 2021-02-17 0.070 0 +0
2021-02-18 2021-02-16 0.070 0 +0
2021-02-17 2021-02-11 0.070 0 +0
2021-02-16 2021-02-09 0.070 0 +0
2021-02-10 2021-02-08 0.070 0 +0
2021-02-09 2021-02-05 0.070 0 +0
2021-02-08 2021-02-04 0.070 0 +0
2021-02-05 2021-02-03 0.070 0 +0
2021-02-04 2021-02-02 0.070 0 +0
2021-02-03 2021-02-01 0.070 0 +0
2021-02-02 2021-01-29 0.070 0 +0
2021-02-01 2021-01-28 0.070 0 +0
2021-01-29 2021-01-27 0.070 0 +0
2021-01-28 2021-01-26 0.070 0 +0
2021-01-27 2021-01-25 0.070 0 +0
2021-01-26 2021-01-22 0.070 0 +0
2021-01-25 2021-01-21 0.070 0 +0
2021-01-22 2021-01-20 0.070 0 +0
2021-01-21 2021-01-19 0.070 0 +0
2021-01-20 2021-01-18 0.070 0 +0
2021-01-19 2021-01-15 0.070 0 +0
2021-01-18 2021-01-14 0.070 0 +0
2021-01-15 2021-01-13 0.070 0 +0
2021-01-14 2021-01-12 0.070 0 +0
2021-01-13 2021-01-11 0.070 0 +0
2021-01-12 2021-01-08 0.070 0 +0
2021-01-11 2021-01-07 0.070 0 +0
2021-01-08 2021-01-06 0.070 0 +0
2021-01-07 2021-01-05 0.070 0 +0
2021-01-06 2021-01-04 0.070 0 +0
2021-01-05 2020-12-31 0.070 0 +0
2021-01-04 2020-12-29 0.070 0 +0
2020-12-30 2020-12-28 0.070 0 +0
2020-12-29 2020-12-24 0.070 0 +0
2020-12-28 2020-12-22 0.070 0 +0
2020-12-23 2020-12-21 0.070 0 +0
2020-12-22 2020-12-18 0.070 0 +0
2020-12-21 2020-12-17 0.070 0 +0
2020-12-18 2020-12-16 0.070 0 +0
2020-12-17 2020-12-15 0.070 0 +0
2020-12-16 2020-12-14 0.070 0 +0
2020-12-15 2020-12-11 0.070 0 +0
2020-12-14 2020-12-10 0.070 0 +0
2020-12-11 2020-12-09 0.070 0 +0
2020-12-10 2020-12-08 0.070 0 +0
2020-12-09 2020-12-07 0.070 0 +0
2020-12-08 2020-12-04 0.070 0 +0
2020-12-07 2020-12-03 0.070 0 +0
2020-12-04 2020-12-02 0.070 0 +0
2020-12-03 2020-12-01 0.070 0 +0
2020-12-02 2020-11-30 0.070 0 +0
2020-12-01 2020-11-27 0.070 0 +0
2020-11-30 2020-11-26 0.070 0 +0
2020-11-27 2020-11-25 0.070 0 +0
2020-11-26 2020-11-24 0.070 0 +0
2020-11-25 2020-11-23 0.070 0 +0
2020-11-24 2020-11-20 0.070 0 +0
2020-11-23 2020-11-19 0.070 0 +0
2020-11-20 2020-11-18 0.070 0 +0
2020-11-19 2020-11-17 0.070 0 +0
2020-11-18 2020-11-16 0.070 0 +0
2020-11-17 2020-11-13 0.070 0 +0
2020-11-16 2020-11-12 0.070 0 +0
2020-11-13 2020-11-11 0.070 0 +0
2020-11-12 2020-11-10 0.070 0 +0
2020-11-11 2020-11-09 0.070 0 +0
2020-11-10 2020-11-06 0.070 0 +0
2020-11-09 2020-11-05 0.070 0 +0
2020-11-06 2020-11-04 0.070 0 +0
2020-11-05 2020-11-03 0.070 0 +0
2020-11-04 2020-11-02 0.070 0 +0
2020-11-03 2020-10-30 0.070 0 +0
2020-11-02 2020-10-29 0.070 0 +0
2020-10-30 2020-10-28 0.070 0 +0
2020-10-29 2020-10-27 0.070 0 +0
2020-10-28 2020-10-23 0.070 0 +0
2020-10-27 2020-10-22 0.070 0 +0
2020-10-23 2020-10-21 0.070 0 +0
2020-10-22 2020-10-20 0.070 0 +0
2020-10-21 2020-10-19 0.074 0 +0
2020-10-20 2020-10-16 0.074 0 +0
2020-10-19 2020-10-15 0.080 0 +0
2020-10-16 2020-10-14 0.083 0 +0
2020-10-15 2020-10-12 0.083 0 +0
2020-10-14 2020-10-09 0.083 0 +0
2020-10-12 2020-10-08 0.083 0 +0
2020-10-09 2020-10-07 0.083 0 +0
2020-10-08 2020-10-06 0.083 0 +0
2020-10-07 2020-10-05 0.083 0 +0
2020-10-06 2020-09-30 0.083 0 +0
2020-10-05 2020-09-29 0.084 0 +0
2020-09-30 2020-09-28 0.088 0 +0
2020-09-29 2020-09-25 0.090 0 +0
2020-09-28 2020-09-24 0.070 0 +0
2020-09-25 2020-09-23 0.070 0 +0
2020-09-24 2020-09-22 0.070 0 +0
2020-09-23 2020-09-21 0.070 0 +0
2020-09-22 2020-09-18 0.070 0 +0
2020-09-21 2020-09-17 0.070 0 +0
2020-09-18 2020-09-16 0.070 0 +0
2020-09-17 2020-09-15 0.067 0 +0
2020-09-16 2020-09-14 0.067 0 +0
2020-09-15 2020-09-11 0.070 0 +0
2020-09-14 2020-09-10 0.080 0 +0
2020-09-11 2020-09-09 0.080 0 +0
2020-09-10 2020-09-08 0.080 0 +0
2020-09-09 2020-09-07 0.080 0 +0
2020-09-08 2020-09-04 0.080 0 +0
2020-09-07 2020-09-03 0.080 0 +0
2020-09-04 2020-09-02 0.080 0 +0
2020-09-03 2020-09-01 0.080 0 +0
2020-09-02 2020-08-31 0.080 0 +0
2020-09-01 2020-08-28 0.080 0 +0
2020-08-31 2020-08-27 0.080 0 +0
2020-08-28 2020-08-26 0.078 0 +0
2020-08-27 2020-08-25 0.078 0 +0
2020-08-26 2020-08-24 0.078 0 +0
2020-08-25 2020-08-21 0.068 0 +0
2020-08-24 2020-08-20 0.068 0 +0
2020-08-21 2020-08-19 0.068 0 +0
2020-08-20 2020-08-18 0.068 0 +0
2020-08-19 2020-08-17 0.067 0 +0
2020-08-18 2020-08-14 0.067 0 +0
2020-08-17 2020-08-13 0.067 0 +0
2020-08-14 2020-08-12 0.067 0 +0
2020-08-13 2020-08-11 0.067 0 +0
2020-08-12 2020-08-10 0.067 0 +0
2020-08-11 2020-08-07 0.077 0 +0
2020-08-10 2020-08-06 0.077 0 +0
2020-08-07 2020-08-05 0.077 0 +0
2020-08-06 2020-08-04 0.077 0 +0
2020-08-05 2020-08-03 0.077 0 +0
2020-08-04 2020-07-31 0.076 0 +0
2020-08-03 2020-07-30 0.076 0 +0
2020-07-31 2020-07-29 0.077 0 +0
2020-07-30 2020-07-28 0.077 0 +0
2020-07-29 2020-07-27 0.077 0 +0
2020-07-28 2020-07-24 0.077 0 +0
2020-07-27 2020-07-23 0.082 0 +0
2020-07-24 2020-07-22 0.082 0 +0
2020-07-23 2020-07-21 0.082 0 +0
2020-07-22 2020-07-20 0.080 0 +0
2020-07-21 2020-07-17 0.092 0 +0
2020-07-20 2020-07-16 0.092 0 +0
2020-07-17 2020-07-15 0.092 0 +0
2020-07-16 2020-07-14 0.080 0 +0
2020-07-15 2020-07-13 0.090 0 +0
2020-07-14 2020-07-10 0.085 0 +0
2020-07-13 2020-07-09 0.085 0 +0
2020-07-10 2020-07-08 0.085 0 +0
2020-07-09 2020-07-07 0.085 0 +0
2020-07-08 2020-07-06 0.085 0 +0
2020-07-07 2020-07-03 0.085 0 +0
2020-07-06 2020-07-02 0.085 0 +0
2020-07-03 2020-06-30 0.085 0 +0
2020-07-02 2020-06-29 0.085 0 +0
2020-06-30 2020-06-26 0.085 0 +0
2020-06-29 2020-06-24 0.100 0 +0
2020-06-26 2020-06-23 0.100 0 +0
2020-06-24 2020-06-22 0.100 0 +0
2020-06-23 2020-06-19 0.100 0 +0
2020-06-22 2020-06-18 0.100 0 +0
2020-06-19 2020-06-17 0.100 0 +0
2020-06-18 2020-06-16 0.100 0 +0
2020-06-17 2020-06-15 0.100 0 +0
2020-06-16 2020-06-12 0.100 0 +0
2020-06-15 2020-06-11 0.100 0 +0
2020-06-12 2020-06-10 0.100 0 +0
2020-06-11 2020-06-09 0.100 0 +0
2020-06-10 2020-06-08 0.100 0 +0
2020-06-09 2020-06-05 0.100 0 +0
2020-06-08 2020-06-04 0.100 0 +0
2020-06-05 2020-06-03 0.100 0 +0
2020-06-04 2020-06-02 0.100 0 +0
2020-06-03 2020-06-01 0.100 0 +0
2020-06-02 2020-05-29 0.100 0 +0
2020-06-01 2020-05-28 0.100 0 +0
2020-05-29 2020-05-27 0.100 0 +0
2020-05-28 2020-05-26 0.100 0 +0
2020-05-27 2020-05-25 0.100 0 +0
2020-05-26 2020-05-22 0.100 0 +0
2020-05-25 2020-05-21 0.100 0 +0
2020-05-22 2020-05-20 0.100 0 +0
2020-05-21 2020-05-19 0.100 0 +0
2020-05-20 2020-05-18 0.100 0 +0
2020-05-19 2020-05-15 0.100 0 +0
2020-05-18 2020-05-14 0.100 0 +0
2020-05-15 2020-05-13 0.100 0 +0
2020-05-14 2020-05-12 0.100 0 +0
2020-05-13 2020-05-11 0.100 0 +0
2020-05-12 2020-05-08 0.100 0 +0
2020-05-11 2020-05-07 0.100 0 +0
2020-05-08 2020-05-06 0.100 0 +0
2020-05-07 2020-05-05 0.100 0 +0
2020-05-06 2020-05-04 0.100 0 +0
2020-05-05 2020-04-29 0.100 0 +0
2020-05-04 2020-04-28 0.100 0 +0
2020-04-29 2020-04-27 0.100 0 +0
2020-04-28 2020-04-24 0.100 0 +0
2020-04-27 2020-04-23 0.100 0 +0
2020-04-24 2020-04-22 0.100 0 +0
2020-04-23 2020-04-21 0.100 0 +0
2020-04-22 2020-04-20 0.100 0 +0
2020-04-21 2020-04-17 0.100 0 +0
2020-04-20 2020-04-16 0.100 0 +0
2020-04-17 2020-04-15 0.100 0 +0
2020-04-16 2020-04-14 0.100 0 +0
2020-04-15 2020-04-09 0.100 0 +0
2020-04-14 2020-04-08 0.100 0 +0
2020-04-09 2020-04-07 0.119 0 +0
2020-04-08 2020-04-06 0.119 0 +0
2020-04-07 2020-04-03 0.119 0 +0
2020-04-06 2020-04-02 0.124 0 +0
2020-04-03 2020-04-01 0.124 0 +0
2020-04-02 2020-03-31 0.124 0 +0
2020-04-01 2020-03-30 0.118 0 +0
2020-03-31 2020-03-27 0.118 0 +0
2020-03-30 2020-03-26 0.118 0 +0
2020-03-27 2020-03-25 0.118 0 +0
2020-03-26 2020-03-24 0.119 0 +0
2020-03-25 2020-03-23 0.119 0 +0
2020-03-24 2020-03-20 0.124 0 +0
2020-03-23 2020-03-19 0.092 0 +0
2020-03-20 2020-03-18 0.092 0 +0
2020-03-19 2020-03-17 0.087 0 +0
2020-03-18 2020-03-16 0.087 0 +0
2020-03-17 2020-03-13 0.087 0 +0
2020-03-16 2020-03-12 0.087 0 +0
2020-03-13 2020-03-11 0.073 0 +0
2020-03-12 2020-03-10 0.071 0 +0
2020-03-11 2020-03-09 0.070 0 +0
2020-03-10 2020-03-06 0.081 0 +0
2020-03-09 2020-03-05 0.118 0 +0
2020-03-06 2020-03-04 0.118 0 +0
2020-03-05 2020-03-03 0.118 0 +0
2020-03-04 2020-03-02 0.118 0 +0
2020-03-03 2020-02-28 0.118 0 +0
2020-03-02 2020-02-27 0.121 0 +0
2020-02-28 2020-02-26 0.122 0 +0
2020-02-27 2020-02-25 0.122 0 +0
2020-02-26 2020-02-24 0.122 0 +0
2020-02-25 2020-02-21 0.122 0 +0
2020-02-24 2020-02-20 0.122 0 +0
2020-02-21 2020-02-19 0.124 0 +0
2020-02-20 2020-02-18 0.124 0 +0
2020-02-19 2020-02-17 0.124 0 +0
2020-02-18 2020-02-14 0.128 0 +0
2020-02-17 2020-02-13 0.128 0 +0
2020-02-14 2020-02-12 0.128 0 +0
2020-02-13 2020-02-11 0.129 0 +0
2020-02-12 2020-02-10 0.130 0 +0
2020-02-11 2020-02-07 0.132 0 +0
2020-02-10 2020-02-06 0.132 0 +0
2020-02-07 2020-02-05 0.138 0 +0
2020-02-06 2020-02-04 0.128 0 +0
2020-02-05 2020-02-03 0.128 0 +0
2020-02-04 2020-01-31 0.128 0 +0
2020-02-03 2020-01-30 0.094 0 +0
2020-01-31 2020-01-29 0.094 0 +0
2020-01-30 2020-01-24 0.094 0 +0
2020-01-29 2020-01-22 0.090 0 +0
2020-01-23 2020-01-21 0.090 0 +0
2020-01-22 2020-01-20 0.090 0 +0
2020-01-21 2020-01-17 0.090 0 +0
2020-01-20 2020-01-16 0.090 0 +0
2020-01-17 2020-01-15 0.090 0 +0
2020-01-16 2020-01-14 0.090 0 +0
2020-01-15 2020-01-13 0.090 0 +0
2020-01-14 2020-01-10 0.090 0 +0
2020-01-13 2020-01-09 0.090 0 +0
2020-01-10 2020-01-08 0.073 0 +0
2020-01-09 2020-01-07 0.072 0 +0
2020-01-08 2020-01-06 0.071 0 +0
2020-01-07 2020-01-03 0.082 0 +0
2020-01-06 2020-01-02 0.082 0 +0
2020-01-03 2019-12-31 0.084 0 +0
2020-01-02 2019-12-27 0.084 0 +0
2019-12-30 2019-12-24 0.084 0 +0
2019-12-27 2019-12-20 0.084 0 +0
2019-12-23 2019-12-19 0.084 0 +0
2019-12-20 2019-12-18 0.084 0 +0
2019-12-19 2019-12-17 0.084 0 +0
2019-12-18 2019-12-16 0.085 0 +0
2019-12-17 2019-12-13 0.085 0 +0
2019-12-16 2019-12-12 0.085 0 +0
2019-12-13 2019-12-11 0.083 0 +0
2019-12-12 2019-12-10 0.083 0 +0
2019-12-11 2019-12-09 0.073 0 +0
2019-12-10 2019-12-06 0.073 0 +0
2019-12-09 2019-12-05 0.076 0 +0
2019-12-06 2019-12-04 0.078 0 +0
2019-12-05 2019-12-03 0.080 0 +0
2019-12-04 2019-12-02 0.080 0 +0
2019-12-03 2019-11-29 0.092 0 +0
2019-12-02 2019-11-28 0.092 0 +0
2019-11-29 2019-11-27 0.092 0 +0
2019-11-28 2019-11-26 0.092 0 +0
2019-11-27 2019-11-25 0.092 0 +0
2019-11-26 2019-11-22 0.092 0 +0
2019-11-25 2019-11-21 0.092 0 +0
2019-11-22 2019-11-20 0.092 0 +0
2019-11-21 2019-11-19 0.092 0 +0
2019-11-20 2019-11-18 0.092 0 +0
2019-11-19 2019-11-15 0.089 0 +0
2019-11-18 2019-11-14 0.089 0 +0
2019-11-15 2019-11-13 0.089 0 +0
2019-11-14 2019-11-12 0.089 0 +0
2019-11-13 2019-11-11 0.089 0 +0
2019-11-12 2019-11-08 0.089 0 +0
2019-11-11 2019-11-07 0.091 0 +0
2019-11-08 2019-11-06 0.091 0 +0
2019-11-07 2019-11-05 0.091 0 +0
2019-11-06 2019-11-04 0.092 0 +0
2019-11-05 2019-11-01 0.091 0 +0
2019-11-04 2019-10-31 0.090 0 +0
2019-11-01 2019-10-30 0.090 0 +0
2019-10-31 2019-10-29 0.090 0 +0
2019-10-30 2019-10-28 0.089 0 +0
2019-10-29 2019-10-25 0.084 0 +0
2019-10-28 2019-10-24 0.098 0 +0
2019-10-25 2019-10-23 0.098 0 +0
2019-10-24 2019-10-22 0.085 0 +0
2019-10-23 2019-10-21 0.092 0 +0
2019-10-22 2019-10-18 0.092 0 +0
2019-10-21 2019-10-17 0.092 0 +0
2019-10-18 2019-10-16 0.092 0 +0
2019-10-17 2019-10-15 0.095 0 +0
2019-10-16 2019-10-14 0.094 0 +0
2019-10-15 2019-10-11 0.094 0 +0
2019-10-14 2019-10-10 0.094 0 +0
2019-10-11 2019-10-09 0.094 0 +0
2019-10-10 2019-10-08 0.096 0 +0
2019-10-09 2019-10-04 0.096 0 +0
2019-10-08 2019-10-03 0.096 0 +0
2019-10-04 2019-10-02 0.096 0 +0
2019-10-03 2019-09-30 0.096 0 +0
2019-10-02 2019-09-27 0.096 0 +0
2019-09-30 2019-09-26 0.096 0 +0
2019-09-27 2019-09-25 0.096 0 +0
2019-09-26 2019-09-24 0.096 0 +0
2019-09-25 2019-09-23 0.096 0 +0
2019-09-24 2019-09-20 0.094 0 +0
2019-09-23 2019-09-19 0.105 0 +0
2019-09-20 2019-09-18 0.105 0 +0
2019-09-19 2019-09-17 0.127 0 +0
2019-09-18 2019-09-16 0.120 0 +0
2019-09-17 2019-09-13 0.120 0 +0
2019-09-16 2019-09-12 0.120 0 +0
2019-09-13 2019-09-11 0.105 0 +0
2019-09-12 2019-09-10 0.105 0 +0
2019-09-11 2019-09-09 0.105 0 +0
2019-09-10 2019-09-06 0.105 0 +0
2019-09-09 2019-09-05 0.105 0 +0
2019-09-06 2019-09-04 0.105 0 +0
2019-09-05 2019-09-03 0.105 0 +0
2019-09-04 2019-09-02 0.105 0 +0
2019-09-03 2019-08-30 0.106 0 +0
2019-09-02 2019-08-29 0.106 0 +0
2019-08-30 2019-08-28 0.106 0 +0
2019-08-29 2019-08-27 0.106 0 +0
2019-08-28 2019-08-26 0.106 0 +0
2019-08-27 2019-08-23 0.106 0 +0
2019-08-26 2019-08-22 0.106 0 +0
2019-08-23 2019-08-21 0.106 0 +0
2019-08-22 2019-08-20 0.106 0 +0
2019-08-21 2019-08-19 0.106 0 +0
2019-08-20 2019-08-16 0.106 0 +0
2019-08-19 2019-08-15 0.106 0 +0
2019-08-16 2019-08-14 0.106 0 +0
2019-08-15 2019-08-13 0.106 0 +0
2019-08-14 2019-08-12 0.106 0 +0
2019-08-13 2019-08-09 0.110 0 +0
2019-08-12 2019-08-08 0.110 0 +0
2019-08-09 2019-08-07 0.110 0 +0
2019-08-08 2019-08-06 0.110 0 +0
2019-08-07 2019-08-05 0.110 0 +0
2019-08-06 2019-08-02 0.124 0 +0
2019-08-05 2019-08-01 0.110 0 +0
2019-08-02 2019-07-31 0.110 0 +0
2019-08-01 2019-07-30 0.110 0 +0
2019-07-31 2019-07-29 0.110 0 +0
2019-07-30 2019-07-26 0.130 0 +0
2019-07-29 2019-07-25 0.130 0 +0
2019-07-26 2019-07-24 0.130 0 +0
2019-07-25 2019-07-23 0.110 0 +0
2019-07-24 2019-07-22 0.110 0 +0
2019-07-23 2019-07-19 0.110 0 +0
2019-07-22 2019-07-18 0.110 0 +0
2019-07-19 2019-07-17 0.110 0 +0
2019-07-18 2019-07-16 0.110 0 +0
2019-07-17 2019-07-15 0.110 0 +0
2019-07-16 2019-07-12 0.110 0 +0
2019-07-15 2019-07-11 0.110 0 +0
2019-07-12 2019-07-10 0.110 0 +0
2019-07-11 2019-07-09 0.105 0 +0
2019-07-10 2019-07-08 0.116 0 +0
2019-07-09 2019-07-05 0.116 0 +0
2019-07-08 2019-07-04 0.116 0 +0
2019-07-05 2019-07-03 0.116 0 +0
2019-07-04 2019-07-02 0.116 0 +0
2019-07-03 2019-06-28 0.119 0 +0
2019-07-02 2019-06-27 0.121 0 +0
2019-06-28 2019-06-26 0.106 0 +0
2019-06-27 2019-06-25 0.117 0 +0
2019-06-26 2019-06-24 0.117 0 +0
2019-06-25 2019-06-21 0.117 0 +0
2019-06-24 2019-06-20 0.117 0 +0
2019-06-21 2019-06-19 0.125 0 +0
2019-06-20 2019-06-18 0.125 0 +0
2019-06-19 2019-06-17 0.125 0 +0
2019-06-18 2019-06-14 0.125 0 +0
2019-06-17 2019-06-13 0.125 0 +0
2019-06-14 2019-06-12 0.125 0 +0
2019-06-13 2019-06-11 0.125 0 +0
2019-06-12 2019-06-10 0.140 0 +0
2019-06-11 2019-06-06 0.134 0 +0
2019-06-10 2019-06-05 0.134 0 +0
2019-06-06 2019-06-04 0.134 0 +0
2019-06-05 2019-06-03 0.141 0 +0
2019-06-04 2019-05-31 0.141 0 +0
2019-06-03 2019-05-30 0.141 0 +0
2019-05-31 2019-05-29 0.140 0 +0
2019-05-30 2019-05-28 0.151 0 +0
2019-05-29 2019-05-27 0.159 0 +0
2019-05-28 2019-05-24 0.160 0 +0
2019-05-27 2019-05-23 0.168 0 +0
2019-05-24 2019-05-22 0.168 0 +0
2019-05-23 2019-05-21 0.160 0 +0
2019-05-22 2019-05-20 0.159 0 +0
2019-05-21 2019-05-17 0.165 0 +0
2019-05-20 2019-05-16 0.165 0 +0
2019-05-17 2019-05-15 0.165 0 +0
2019-05-16 2019-05-14 0.165 0 +0
2019-05-15 2019-05-10 0.165 0 +0
2019-05-14 2019-05-09 0.160 0 +0
2019-05-10 2019-05-08 0.160 0 +0
2019-05-09 2019-05-07 0.156 0 +0
2019-05-08 2019-05-06 0.156 0 +0
2019-05-07 2019-05-03 0.168 0 +0
2019-05-06 2019-05-02 0.168 0 +0
2019-05-03 2019-04-30 0.168 0 +0
2019-05-02 2019-04-29 0.165 0 +0
2019-04-30 2019-04-26 0.160 0 +0
2019-04-29 2019-04-25 0.160 0 +0
2019-04-26 2019-04-24 0.160 0 +0
2019-04-25 2019-04-23 0.160 0 +0
2019-04-24 2019-04-18 0.163 0 +0
2019-04-23 2019-04-17 0.163 0 +0
2019-04-18 2019-04-16 0.163 0 +0
2019-04-17 2019-04-15 0.163 0 +0
2019-04-16 2019-04-12 0.163 0 +0
2019-04-15 2019-04-11 0.164 0 +0
2019-04-12 2019-04-10 0.164 0 +0
2019-04-11 2019-04-09 0.164 0 +0
2019-04-10 2019-04-08 0.164 0 +0
2019-04-09 2019-04-04 0.164 0 +0
2019-04-08 2019-04-03 0.180 0 +0
2019-04-04 2019-04-02 0.180 0 +0
2019-04-03 2019-04-01 0.180 0 +0
2019-04-02 2019-03-29 0.171 0 +0
2019-04-01 2019-03-28 0.171 0 +0
2019-03-29 2019-03-27 0.171 0 +0
2019-03-28 2019-03-26 0.173 0 +0
2019-03-27 2019-03-25 0.173 0 +0
2019-03-26 2019-03-22 0.173 0 +0
2019-03-25 2019-03-21 0.173 0 +0
2019-03-22 2019-03-20 0.173 0 +0
2019-03-21 2019-03-19 0.173 0 +0
2019-03-20 2019-03-18 0.173 0 +0
2019-03-19 2019-03-15 0.174 0 +0
2019-03-18 2019-03-14 0.168 0 +0
2019-03-15 2019-03-13 0.168 0 +0
2019-03-14 2019-03-12 0.168 0 +0
2019-03-13 2019-03-11 0.165 0 +0
2019-03-12 2019-03-08 0.165 0 +0
2019-03-11 2019-03-07 0.166 0 +0
2019-03-08 2019-03-06 0.167 0 +0
2019-03-07 2019-03-05 0.169 0 +0
2019-03-06 2019-03-04 0.163 0 +0
2019-03-05 2019-03-01 0.166 0 +0
2019-03-04 2019-02-28 0.179 0 +0
2019-03-01 2019-02-27 0.179 0 +0
2019-02-28 2019-02-26 0.179 0 +0
2019-02-27 2019-02-25 0.179 0 +0
2019-02-26 2019-02-22 0.183 0 +0
2019-02-25 2019-02-21 0.182 0 +0
2019-02-22 2019-02-20 0.170 0 +0
2019-02-21 2019-02-19 0.170 0 +0
2019-02-20 2019-02-18 0.173 0 +0
2019-02-19 2019-02-15 0.173 0 +0
2019-02-18 2019-02-14 0.173 0 +0
2019-02-15 2019-02-13 0.173 0 +0
2019-02-14 2019-02-12 0.173 0 +0
2019-02-13 2019-02-11 0.173 0 +0
2019-02-12 2019-02-08 0.173 0 +0
2019-02-11 2019-02-04 0.185 0 +0
2019-02-08 2019-01-31 0.161 0 +0
2019-02-01 2019-01-30 0.161 0 +0
2019-01-31 2019-01-29 0.153 0 +0
2019-01-30 2019-01-28 0.151 0 +0
2019-01-29 2019-01-25 0.150 0 +0
2019-01-28 2019-01-24 0.177 0 +0
2019-01-25 2019-01-23 0.177 0 +0
2019-01-24 2019-01-22 0.178 0 +0
2019-01-23 2019-01-21 0.178 0 +0
2019-01-22 2019-01-18 0.178 0 +0
2019-01-21 2019-01-17 0.178 0 +0
2019-01-18 2019-01-16 0.178 0 +0
2019-01-17 2019-01-15 0.178 0 +0
2019-01-16 2019-01-14 0.182 0 +0
2019-01-15 2019-01-11 0.184 0 +0
2019-01-14 2019-01-10 0.184 0 +0
2019-01-11 2019-01-09 0.184 0 +0
2019-01-10 2019-01-08 0.184 0 +0
2019-01-09 2019-01-07 0.185 0 +0
2019-01-08 2019-01-04 0.181 0 +0
2019-01-07 2019-01-03 0.181 0 +0
2019-01-04 2019-01-02 0.176 0 +0
2019-01-03 2018-12-31 0.176 0 +0
2019-01-02 2018-12-27 0.168 0 +0
2018-12-28 2018-12-24 0.168 0 +0
2018-12-27 2018-12-20 0.168 0 +0
2018-12-21 2018-12-19 0.168 0 +0
2018-12-20 2018-12-18 0.168 0 +0
2018-12-19 2018-12-17 0.168 0 +0
2018-12-18 2018-12-14 0.168 0 +0
2018-12-17 2018-12-13 0.176 0 +0
2018-12-14 2018-12-12 0.176 0 +0
2018-12-13 2018-12-11 0.176 0 +0
2018-12-12 2018-12-10 0.176 0 +0
2018-12-11 2018-12-07 0.176 0 +0
2018-12-10 2018-12-06 0.176 0 +0
2018-12-07 2018-12-05 0.177 0 +0
2018-12-06 2018-12-04 0.177 0 +0
2018-12-05 2018-12-03 0.179 0 +0
2018-12-04 2018-11-30 0.179 0 +0
2018-12-03 2018-11-29 0.172 0 +0
2018-11-30 2018-11-28 0.163 0 +0
2018-11-29 2018-11-27 0.164 0 +0
2018-11-28 2018-11-26 0.164 0 +0
2018-11-27 2018-11-23 0.151 0 +0
2018-11-26 2018-11-22 0.155 0 +0
2018-11-23 2018-11-21 0.158 0 +0
2018-11-22 2018-11-20 0.158 0 +0
2018-11-21 2018-11-19 0.158 0 +0
2018-11-20 2018-11-16 0.153 0 +0
2018-11-19 2018-11-15 0.158 0 +0
2018-11-16 2018-11-14 0.135 0 +0
2018-11-15 2018-11-13 0.135 0 +0
2018-11-14 2018-11-12 0.149 0 +0
2018-11-13 2018-11-09 0.149 0 +0
2018-11-12 2018-11-08 0.148 0 +0
2018-11-09 2018-11-07 0.155 0 +0
2018-11-08 2018-11-06 0.155 0 +0
2018-11-07 2018-11-05 0.156 0 +0
2018-11-06 2018-11-02 0.156 0 +0
2018-11-05 2018-11-01 0.165 0 +0
2018-11-02 2018-10-31 0.165 0 +0
2018-11-01 2018-10-30 0.165 0 +0
2018-10-31 2018-10-29 0.177 0 +0
2018-10-30 2018-10-26 0.177 0 +0
2018-10-29 2018-10-25 0.177 0 +0
2018-10-26 2018-10-24 0.179 0 +0
2018-10-25 2018-10-23 0.153 0 +0
2018-10-24 2018-10-22 0.161 0 +0
2018-10-23 2018-10-19 0.161 0 +0
2018-10-22 2018-10-18 0.161 0 +0
2018-10-19 2018-10-16 0.164 0 +0
2018-10-18 2018-10-15 0.164 0 +0
2018-10-16 2018-10-12 0.164 0 +0
2018-10-15 2018-10-11 0.164 0 +0
2018-10-12 2018-10-10 0.164 0 +0
2018-10-11 2018-10-09 0.164 0 +0
2018-10-10 2018-10-08 0.164 0 +0
2018-10-09 2018-10-05 0.164 0 +0
2018-10-08 2018-10-04 0.164 0 +0
2018-10-05 2018-10-03 0.164 0 +0
2018-10-04 2018-10-02 0.164 0 +0
2018-10-03 2018-09-28 0.164 0 +0
2018-10-02 2018-09-27 0.164 0 +0
2018-09-28 2018-09-26 0.164 0 +0
2018-09-27 2018-09-24 0.164 0 +0
2018-09-26 2018-09-21 0.164 0 +0
2018-09-24 2018-09-20 0.163 0 +0
2018-09-21 2018-09-19 0.163 0 +0
2018-09-20 2018-09-18 0.163 0 +0
2018-09-19 2018-09-17 0.163 0 +0
2018-09-18 2018-09-14 0.163 0 +0
2018-09-17 2018-09-13 0.163 0 +0
2018-09-14 2018-09-12 0.163 0 +0
2018-09-13 2018-09-11 0.163 0 +0
2018-09-12 2018-09-10 0.163 0 +0
2018-09-11 2018-09-07 0.171 0 +0
2018-09-10 2018-09-06 0.171 0 +0
2018-09-07 2018-09-05 0.171 0 +0
2018-09-06 2018-09-04 0.171 0 +0
2018-09-05 2018-09-03 0.171 0 +0
2018-09-04 2018-08-31 0.171 0 +0
2018-09-03 2018-08-30 0.172 0 +0
2018-08-31 2018-08-29 0.172 0 +0
2018-08-30 2018-08-28 0.180 0 +0
2018-08-29 2018-08-27 0.185 0 +0
2018-08-28 2018-08-24 0.185 0 +0
2018-08-27 2018-08-23 0.187 0 +0
2018-08-24 2018-08-22 0.187 0 +0
2018-08-23 2018-08-21 0.187 0 +0
2018-08-22 2018-08-20 0.187 0 +0
2018-08-21 2018-08-17 0.187 0 +0
2018-08-20 2018-08-16 0.188 0 +0
2018-08-17 2018-08-15 0.188 0 +0
2018-08-16 2018-08-14 0.195 0 +0
2018-08-15 2018-08-13 0.198 0 +0
2018-08-14 2018-08-10 0.179 0 +0
2018-08-13 2018-08-09 0.179 0 +0
2018-08-10 2018-08-08 0.184 0 +0
2018-08-09 2018-08-07 0.189 0 +0
2018-08-08 2018-08-06 0.190 0 +0
2018-08-07 2018-08-03 0.183 0 +0
2018-08-06 2018-08-02 0.183 0 +0
2018-08-03 2018-08-01 0.183 0 +0
2018-08-02 2018-07-31 0.183 0 +0
2018-08-01 2018-07-30 0.183 0 +0
2018-07-31 2018-07-27 0.183 0 +0
2018-07-30 2018-07-26 0.170 0 +0
2018-07-27 2018-07-25 0.179 0 +0
2018-07-26 2018-07-24 0.175 0 +0
2018-07-25 2018-07-23 0.161 0 +0
2018-07-24 2018-07-20 0.161 0 +0
2018-07-23 2018-07-19 0.161 0 +0
2018-07-20 2018-07-18 0.161 0 +0
2018-07-19 2018-07-17 0.161 0 +0
2018-07-18 2018-07-16 0.159 0 +0
2018-07-17 2018-07-13 0.156 0 +0
2018-07-16 2018-07-12 0.156 0 +0
2018-07-13 2018-07-11 0.155 0 +0
2018-07-12 2018-07-10 0.166 0 +0
2018-07-11 2018-07-09 0.171 0 +0
2018-07-10 2018-07-06 0.171 0 +0
2018-07-09 2018-07-05 0.179 0 +0
2018-07-06 2018-07-04 0.170 0 +0
2018-07-05 2018-07-03 0.175 0 +0
2018-07-04 2018-06-29 0.175 0 +0
2018-07-03 2018-06-28 0.181 0 +0
2018-06-29 2018-06-27 0.196 0 +0
2018-06-28 2018-06-26 0.196 0 +0
2018-06-27 2018-06-25 0.196 0 +0
2018-06-26 2018-06-22 0.220 0 +0
2018-06-25 2018-06-21 0.220 0 +0
2018-06-22 2018-06-20 0.220 0 +0
2018-06-21 2018-06-19 0.220 0 +0
2018-06-20 2018-06-15 0.229 0 +0
2018-06-19 2018-06-14 0.220 0 +0
2018-06-15 2018-06-13 0.220 0 +0
2018-06-14 2018-06-12 0.220 0 +0
2018-06-13 2018-06-11 0.222 0 +0
2018-06-12 2018-06-08 0.222 0 +0
2018-06-11 2018-06-07 0.222 0 +0
2018-06-08 2018-06-06 0.239 0 +0
2018-06-07 2018-06-05 0.239 0 +0
2018-06-06 2018-06-04 0.223 0 +0
2018-06-05 2018-06-01 0.222 0 +0
2018-06-04 2018-05-31 0.230 0 +0
2018-06-01 2018-05-30 0.228 0 +0
2018-05-31 2018-05-29 0.245 0 +0
2018-05-30 2018-05-28 0.245 0 +0
2018-05-29 2018-05-25 0.245 0 +0
2018-05-28 2018-05-24 0.270 0 +0
2018-05-25 2018-05-23 0.270 0 +0
2018-05-24 2018-05-21 0.280 0 +0
2018-05-23 2018-05-18 0.280 0 +0
2018-05-21 2018-05-17 0.270 0 +0
2018-05-18 2018-05-16 0.280 0 +0
2018-05-17 2018-05-15 0.249 0 +0
2018-05-16 2018-05-14 0.249 0 +0
2018-05-15 2018-05-11 0.250 0 +0
2018-05-14 2018-05-10 0.250 0 +0
2018-05-11 2018-05-09 0.245 0 +0
2018-05-10 2018-05-08 0.238 0 +0
2018-05-09 2018-05-07 0.235 0 +0
2018-05-08 2018-05-04 0.235 0 +0
2018-05-07 2018-05-03 0.236 0 +0
2018-05-04 2018-05-02 0.236 0 +0
2018-05-03 2018-04-30 0.236 0 +0
2018-05-02 2018-04-27 0.236 0 +0
2018-04-30 2018-04-26 0.236 0 +0
2018-04-27 2018-04-25 0.240 0 +0
2018-04-26 2018-04-24 0.228 0 +0
2018-04-25 2018-04-23 0.229 0 +0
2018-04-24 2018-04-20 0.249 0 +0
2018-04-23 2018-04-19 0.249 0 +0
2018-04-20 2018-04-18 0.245 0 +0
2018-04-19 2018-04-17 0.250 0 +0
2018-04-18 2018-04-16 0.246 0 +0
2018-04-17 2018-04-13 0.234 0 +0
2018-04-16 2018-04-12 0.229 0 +0
2018-04-13 2018-04-11 0.221 0 +0
2018-04-12 2018-04-10 0.224 0 +0
2018-04-11 2018-04-09 0.224 0 +0
2018-04-10 2018-04-06 0.224 0 +0
2018-04-09 2018-04-04 0.224 0 +0
2018-04-06 2018-04-03 0.225 0 +0
2018-04-04 2018-03-29 0.234 0 +0
2018-04-03 2018-03-28 0.233 0 +0
2018-03-29 2018-03-27 0.233 0 +0
2018-03-28 2018-03-26 0.230 0 +0
2018-03-27 2018-03-23 0.230 0 +0
2018-03-26 2018-03-22 0.230 0 +0
2018-03-23 2018-03-21 0.230 0 +0
2018-03-22 2018-03-20 0.230 0 +0
2018-03-21 2018-03-19 0.238 0 +0
2018-03-20 2018-03-16 0.229 0 +0
2018-03-19 2018-03-15 0.229 0 +0
2018-03-16 2018-03-14 0.235 0 +0
2018-03-15 2018-03-13 0.236 0 +0
2018-03-14 2018-03-12 0.237 0 +0
2018-03-13 2018-03-09 0.237 0 +0
2018-03-12 2018-03-08 0.227 0 +0
2018-03-09 2018-03-07 0.219 0 +0
2018-03-08 2018-03-06 0.220 0 +0
2018-03-07 2018-03-05 0.228 0 +0
2018-03-06 2018-03-02 0.221 0 +0
2018-03-05 2018-03-01 0.221 0 +0
2018-03-02 2018-02-28 0.243 0 +0
2018-03-01 2018-02-27 0.245 0 +0
2018-02-28 2018-02-26 0.240 0 +0
2018-02-27 2018-02-23 0.239 0 +0
2018-02-26 2018-02-22 0.228 0 +0
2018-02-23 2018-02-21 0.232 0 +0
2018-02-22 2018-02-20 0.241 0 +0
2018-02-21 2018-02-15 0.220 0 +0
2018-02-20 2018-02-13 0.199 0 +0
2018-02-14 2018-02-12 0.195 0 +0
2018-02-13 2018-02-09 0.196 0 +0
2018-02-12 2018-02-08 0.220 0 +0
2018-02-09 2018-02-07 0.222 0 +0
2018-02-08 2018-02-06 0.234 0 +0
2018-02-07 2018-02-05 0.255 0 +0
2018-02-06 2018-02-02 0.265 0 +0
2018-02-05 2018-02-01 0.275 0 +0
2018-02-02 2018-01-31 0.275 0 +0
2018-02-01 2018-01-30 0.280 0 +0
2018-01-31 2018-01-29 0.280 0 +0
2018-01-30 2018-01-26 0.280 0 +0
2018-01-29 2018-01-25 0.290 0 +0
2018-01-26 2018-01-24 0.290 0 +0
2018-01-25 2018-01-23 0.290 0 +0
2018-01-24 2018-01-22 0.290 0 +0
2018-01-23 2018-01-19 0.290 0 +0
2018-01-22 2018-01-18 0.300 0 +0
2018-01-19 2018-01-17 0.290 0 +0
2018-01-18 2018-01-16 0.300 0 +0
2018-01-17 2018-01-15 0.295 0 +0
2018-01-16 2018-01-12 0.280 0 +0
2018-01-15 2018-01-11 0.300 0 +0
2018-01-12 2018-01-10 0.290 0 +0
2018-01-11 2018-01-09 0.295 0 +0
2018-01-10 2018-01-08 0.305 0 +0
2018-01-09 2018-01-05 0.295 0 +0
2018-01-08 2018-01-04 0.290 0 +0
2018-01-05 2018-01-03 0.285 0 +0
2018-01-04 2018-01-02 0.300 0 +0
2018-01-03 2017-12-29 0.310 0 +0
2018-01-02 2017-12-28 0.300 0 +0
2017-12-29 2017-12-27 0.300 0 +0
2017-12-28 2017-12-22 0.300 0 +0
2017-12-27 2017-12-21 0.300 0 +0
2017-12-22 2017-12-20 0.300 0 +0
2017-12-21 2017-12-19 0.300 0 +0
2017-12-20 2017-12-18 0.300 0 +0
2017-12-19 2017-12-15 0.300 0 +0
2017-12-18 2017-12-14 0.295 0 +0
2017-12-15 2017-12-13 0.295 0 +0
2017-12-14 2017-12-12 0.265 0 +0
2017-12-13 2017-12-11 0.265 0 +0
2017-12-12 2017-12-08 0.280 0 +0
2017-12-11 2017-12-07 0.280 0 +0
2017-12-08 2017-12-06 0.280 0 +0
2017-12-07 2017-12-05 0.280 0 +0
2017-12-06 2017-12-04 0.270 0 +0
2017-12-05 2017-12-01 0.295 0 +0
2017-12-04 2017-11-30 0.295 0 +0
2017-12-01 2017-11-29 0.295 0 +0
2017-11-30 2017-11-28 0.295 0 +0
2017-11-29 2017-11-27 0.295 0 +0
2017-11-28 2017-11-24 0.295 0 +0
2017-11-27 2017-11-23 0.295 0 +0
2017-11-24 2017-11-22 0.295 0 +0
2017-11-23 2017-11-21 0.285 0 +0
2017-11-22 2017-11-20 0.285 0 +0
2017-11-21 2017-11-17 0.290 0 +0
2017-11-20 2017-11-16 0.300 0 +0
2017-11-17 2017-11-15 0.290 0 +0
2017-11-16 2017-11-14 0.305 0 +0
2017-11-15 2017-11-13 0.305 0 +0
2017-11-14 2017-11-10 0.305 0 +0
2017-11-13 2017-11-09 0.305 0 +0
2017-11-10 2017-11-08 0.300 0 +0
2017-11-09 2017-11-07 0.305 0 +0
2017-11-08 2017-11-06 0.310 0 +0
2017-11-07 2017-11-03 0.310 0 +0
2017-11-06 2017-11-02 0.320 0 +0
2017-11-03 2017-11-01 0.305 0 +0
2017-11-02 2017-10-31 0.310 0 +0
2017-11-01 2017-10-30 0.295 0 +0
2017-10-31 2017-10-27 0.315 0 +0
2017-10-30 2017-10-26 0.295 0 +0
2017-10-27 2017-10-25 0.320 0 +0
2017-10-26 2017-10-24 0.320 0 +0
2017-10-25 2017-10-23 0.320 0 +0
2017-10-24 2017-10-20 0.305 0 +0
2017-10-23 2017-10-19 0.310 0 +0
2017-10-20 2017-10-18 0.300 0 +0
2017-10-19 2017-10-17 0.305 0 +0
2017-10-18 2017-10-16 0.310 0 +0
2017-10-17 2017-10-13 0.275 0 +0
2017-10-16 2017-10-12 0.270 0 +0
2017-10-13 2017-10-11 0.280 0 +0
2017-10-12 2017-10-10 0.285 0 +0
2017-10-11 2017-10-09 0.290 0 +0
2017-10-10 2017-10-06 0.290 0 +0
2017-10-09 2017-10-04 0.285 0 +0
2017-10-06 2017-10-03 0.280 0 +0
2017-10-04 2017-09-29 0.290 0 +0
2017-10-03 2017-09-28 0.290 0 +0
2017-09-29 2017-09-27 0.290 0 +0
2017-09-28 2017-09-26 0.295 0 +0
2017-09-27 2017-09-25 0.295 0 +0
2017-09-26 2017-09-22 0.310 0 +0
2017-09-25 2017-09-21 0.310 0 +0
2017-09-22 2017-09-20 0.305 0 +0
2017-09-21 2017-09-19 0.330 0 +0
2017-09-20 2017-09-18 0.325 0 +0
2017-09-19 2017-09-15 0.350 0 +0
2017-09-18 2017-09-14 0.355 0 +0
2017-09-15 2017-09-13 0.355 0 +0
2017-09-14 2017-09-12 0.360 0 +0
2017-09-13 2017-09-11 0.350 0 +0
2017-09-12 2017-09-08 0.330 0 +0
2017-09-11 2017-09-07 0.340 0 +0
2017-09-08 2017-09-06 0.340 0 +0
2017-09-07 2017-09-05 0.335 0 +0
2017-09-06 2017-09-04 0.320 0 +0
2017-09-05 2017-09-01 0.315 0 +0
2017-09-04 2017-08-31 0.315 0 +0
2017-09-01 2017-08-30 0.320 0 +0
2017-08-31 2017-08-29 0.320 0 +0
2017-08-30 2017-08-28 0.320 0 +0
2017-08-29 2017-08-25 0.325 0 +0
2017-08-28 2017-08-24 0.335 0 +0
2017-08-25 2017-08-22 0.335 0 +0
2017-08-24 2017-08-21 0.330 0 +0
2017-08-22 2017-08-18 0.320 0 +0
2017-08-21 2017-08-17 0.345 0 +0
2017-08-18 2017-08-16 0.345 0 +0
2017-08-17 2017-08-15 0.325 0 +0
2017-08-16 2017-08-14 0.320 0 +0
2017-08-15 2017-08-11 0.335 0 +0
2017-08-14 2017-08-10 0.335 0 +0
2017-08-11 2017-08-09 0.335 0 +0
2017-08-10 2017-08-08 0.335 0 +0
2017-08-09 2017-08-07 0.330 0 +0
2017-08-08 2017-08-04 0.330 0 +0
2017-08-07 2017-08-03 0.340 0 +0
2017-08-04 2017-08-02 0.330 0 +0
2017-08-03 2017-08-01 0.340 0 +0
2017-08-02 2017-07-31 0.345 0 +0
2017-08-01 2017-07-28 0.350 0 +0
2017-07-31 2017-07-27 0.350 0 +0
2017-07-28 2017-07-26 0.355 0 +0
2017-07-27 2017-07-25 0.390 0 +0
2017-07-26 2017-07-24 0.370 0 +0
2017-07-25 2017-07-21 0.370 0 +0
2017-07-24 2017-07-20 0.380 0 +0
2017-07-21 2017-07-19 0.380 0 +0
2017-07-20 2017-07-18 0.360 0 +0
2017-07-19 2017-07-17 0.360 0 +0
2017-07-18 2017-07-14 0.365 0 +0
2017-07-17 2017-07-13 0.365 0 +0
2017-07-14 2017-07-12 0.365 0 +0
2017-07-13 2017-07-11 0.370 0 +0
2017-07-12 2017-07-10 0.360 0 +0
2017-07-11 2017-07-07 0.370 0 +0
2017-07-10 2017-07-06 0.370 0 +0
2017-07-07 2017-07-05 0.370 0 +0
2017-07-06 2017-07-04 0.380 0 +0
2017-07-05 2017-07-03 0.370 0 +0
2017-07-04 2017-06-30 0.370 0 +0
2017-07-03 2017-06-29 0.395 0 +0
2017-06-30 2017-06-28 0.375 0 +0
2017-06-29 2017-06-27 0.370 0 +0
2017-06-28 2017-06-26 0.410 0 +0
2017-06-27 2017-06-23 0.425 0 +0
2017-06-26 2017-06-22 0.405 0 +0
2017-06-23 2017-06-21 0.405 0 +0
2017-06-22 2017-06-20 0.425 0 +0
2017-06-21 2017-06-19 0.420 0 +0
2017-06-20 2017-06-16 0.420 0 +0
2017-06-19 2017-06-15 0.425 0 +0
2017-06-16 2017-06-14 0.445 0 +0
2017-06-15 2017-06-13 0.465 0 +0
2017-06-14 2017-06-12 0.475 0 +0
2017-06-13 2017-06-09 0.480 0 +0
2017-06-12 2017-06-08 0.425 0 +0
2017-06-09 2017-06-07 0.455 0 +0
2017-06-08 2017-06-06 0.395 0 +0
2017-06-07 2017-06-05 0.380 0 +0
2017-06-06 2017-06-02 0.320 0 +0
2017-06-05 2017-06-01 0.325 0 +0
2017-06-02 2017-05-31 0.315 0 +0
2017-06-01 2017-05-29 0.315 0 +0
2017-05-31 2017-05-26 0.315 0 +0
2017-05-29 2017-05-25 0.315 0 +0
2017-05-26 2017-05-24 0.315 0 +0
2017-05-25 2017-05-23 0.330 0 +0
2017-05-24 2017-05-22 0.340 0 +0
2017-05-23 2017-05-19 0.340 0 +0
2017-05-22 2017-05-18 0.350 0 +0
2017-05-19 2017-05-17 0.350 0 +0
2017-05-18 2017-05-16 0.350 0 +0
2017-05-17 2017-05-15 0.350 0 +0
2017-05-16 2017-05-12 0.345 0 +0
2017-05-15 2017-05-11 0.350 0 +0
2017-05-12 2017-05-10 0.350 0 +0
2017-05-11 2017-05-09 0.350 0 +0
2017-05-10 2017-05-08 0.360 0 +0
2017-05-09 2017-05-05 0.350 0 +0
2017-05-08 2017-05-04 0.350 0 +0
2017-05-05 2017-05-02 0.350 0 +0
2017-05-04 2017-04-28 0.355 0 +0
2017-05-02 2017-04-27 0.360 0 +0
2017-04-28 2017-04-26 0.360 0 +0
2017-04-27 2017-04-25 0.350 0 +0
2017-04-26 2017-04-24 0.340 0 +0
2017-04-25 2017-04-21 0.350 0 +0
2017-04-24 2017-04-20 0.340 0 +0
2017-04-21 2017-04-19 0.370 0 +0
2017-04-20 2017-04-18 0.355 0 +0
2017-04-19 2017-04-13 0.355 0 +0
2017-04-18 2017-04-12 0.355 0 +0
2017-04-13 2017-04-11 0.360 0 +0
2017-04-12 2017-04-10 0.360 0 +0
2017-04-11 2017-04-07 0.380 0 +0
2017-04-10 2017-04-06 0.380 0 +0
2017-04-07 2017-04-05 0.375 0 +0
2017-04-06 2017-04-03 0.375 0 +0
2017-04-05 2017-03-31 0.375 0 +0
2017-04-03 2017-03-30 0.375 0 +0
2017-03-31 2017-03-29 0.385 0 +0
2017-03-30 2017-03-28 0.380 0 +0
2017-03-29 2017-03-27 0.395 0 +0
2017-03-28 2017-03-24 0.400 0 +0
2017-03-27 2017-03-23 0.405 0 +0
2017-03-24 2017-03-22 0.420 0 +0
2017-03-23 2017-03-21 0.400 0 +0
2017-03-22 2017-03-20 0.400 0 +0
2017-03-21 2017-03-17 0.395 0 +0
2017-03-20 2017-03-16 0.390 0 +0
2017-03-17 2017-03-15 0.375 0 +0
2017-03-16 2017-03-14 0.375 0 +0
2017-03-15 2017-03-13 0.375 0 +0
2017-03-14 2017-03-10 0.385 0 +0
2017-03-13 2017-03-09 0.385 0 +0
2017-03-10 2017-03-08 0.385 0 +0
2017-03-09 2017-03-07 0.380 0 +0
2017-03-08 2017-03-06 0.385 0 +0
2017-03-07 2017-03-03 0.390 0 +0
2017-03-06 2017-03-02 0.380 0 +0
2017-03-03 2017-03-01 0.390 0 +0
2017-03-02 2017-02-28 0.275 0 +0
2017-03-01 2017-02-27 0.275 0 +0
2017-02-28 2017-02-24 0.275 0 +0
2017-02-27 2017-02-23 0.275 0 +0
2017-02-24 2017-02-22 0.275 0 +0
2017-02-23 2017-02-21 0.275 0 +0
2017-02-22 2017-02-20 0.275 0 +0
2017-02-21 2017-02-17 0.275 0 +0
2017-02-20 2017-02-16 0.275 0 +0
2017-02-17 2017-02-15 0.270 0 +0
2017-02-16 2017-02-14 0.270 0 +0
2017-02-15 2017-02-13 0.285 0 +0
2017-02-14 2017-02-10 0.285 0 +0
2017-02-13 2017-02-09 0.275 0 +0
2017-02-10 2017-02-08 0.275 0 +0
2017-02-09 2017-02-07 0.265 0 +0
2017-02-08 2017-02-06 0.265 0 +0
2017-02-07 2017-02-03 0.275 0 +0
2017-02-06 2017-02-02 0.275 0 +0
2017-02-03 2017-02-01 0.275 0 +0
2017-02-02 2017-01-27 0.275 0 +0
2017-02-01 2017-01-25 0.270 0 +0
2017-01-26 2017-01-24 0.265 0 +0
2017-01-25 2017-01-23 0.265 0 +0
2017-01-24 2017-01-20 0.275 0 +0
2017-01-23 2017-01-19 0.280 0 +0
2017-01-20 2017-01-18 0.280 0 +0
2017-01-19 2017-01-17 0.275 0 +0
2017-01-18 2017-01-16 0.270 0 +0
2017-01-17 2017-01-13 0.290 0 +0
2017-01-16 2017-01-12 0.290 0 +0
2017-01-13 2017-01-11 0.290 0 +0
2017-01-12 2017-01-10 0.290 0 +0
2017-01-11 2017-01-09 0.275 0 +0
2017-01-10 2017-01-06 0.275 0 +0
2017-01-09 2017-01-05 0.285 0 +0
2017-01-06 2017-01-04 0.265 0 +0
2017-01-05 2017-01-03 0.265 0 +0
2017-01-04 2016-12-30 0.265 0 +0
2017-01-03 2016-12-29 0.265 0 +0
2016-12-30 2016-12-28 0.260 0 +0
2016-12-29 2016-12-23 0.270 0 +0
2016-12-28 2016-12-22 0.270 0 +0
2016-12-23 2016-12-21 0.270 0 +0
2016-12-22 2016-12-20 0.275 0 +0
2016-12-21 2016-12-19 0.275 0 +0
2016-12-20 2016-12-16 0.275 0 +0
2016-12-19 2016-12-15 0.275 0 +0
2016-12-16 2016-12-14 0.285 0 +0
2016-12-15 2016-12-13 0.290 0 +0
2016-12-14 2016-12-12 0.290 0 +0
2016-12-13 2016-12-09 0.295 0 +0
2016-12-12 2016-12-08 0.280 0 +0
2016-12-09 2016-12-07 0.280 0 +0
2016-12-08 2016-12-06 0.280 0 +0
2016-12-07 2016-12-05 0.265 0 +0
2016-12-06 2016-12-02 0.280 0 +0
2016-12-05 2016-12-01 0.285 0 +0
2016-12-02 2016-11-30 0.285 0 +0
2016-12-01 2016-11-29 0.285 0 +0
2016-11-30 2016-11-28 0.295 0 +0
2016-11-29 2016-11-25 0.280 0 +0
2016-11-28 2016-11-24 0.270 0 +0
2016-11-25 2016-11-23 0.280 0 +0
2016-11-24 2016-11-22 0.275 0 +0
2016-11-23 2016-11-21 0.280 0 +0
2016-11-22 2016-11-18 0.285 0 +0
2016-11-21 2016-11-17 0.270 0 +0
2016-11-18 2016-11-16 0.285 0 +0
2016-11-17 2016-11-15 0.285 0 +0
2016-11-16 2016-11-14 0.275 0 +0
2016-11-15 2016-11-11 0.280 0 +0
2016-11-14 2016-11-10 0.280 0 +0
2016-11-11 2016-11-09 0.280 0 +0
2016-11-10 2016-11-08 0.285 0 +0
2016-11-09 2016-11-07 0.285 0 +0
2016-11-08 2016-11-04 0.285 0 +0
2016-11-07 2016-11-03 0.305 0 +0
2016-11-04 2016-11-02 0.290 0 +0
2016-11-03 2016-11-01 0.305 0 +0
2016-11-02 2016-10-31 0.305 0 +0
2016-11-01 2016-10-28 0.305 0 +0
2016-10-31 2016-10-27 0.305 0 +0
2016-10-28 2016-10-26 0.305 0 +0
2016-10-27 2016-10-25 0.305 0 +0
2016-10-26 2016-10-24 0.305 0 +0
2016-10-25 2016-10-20 0.290 0 +0
2016-10-24 2016-10-19 0.300 0 +0
2016-10-20 2016-10-18 0.300 0 +0
2016-10-19 2016-10-17 0.305 0 +0
2016-10-18 2016-10-14 0.310 0 +0
2016-10-17 2016-10-13 0.325 0 +0
2016-10-14 2016-10-12 0.315 0 +0
2016-10-13 2016-10-11 0.325 0 +0
2016-10-12 2016-10-07 0.330 0 +0
2016-10-11 2016-10-06 0.320 0 +0
2016-10-07 2016-10-05 0.315 0 +0
2016-10-06 2016-10-04 0.310 0 +0
2016-10-05 2016-10-03 0.315 0 +0
2016-10-04 2016-09-30 0.305 0 +0
2016-10-03 2016-09-29 0.305 0 +0
2016-09-30 2016-09-28 0.300 0 +0
2016-09-29 2016-09-27 0.310 0 +0
2016-09-28 2016-09-26 0.305 0 +0
2016-09-27 2016-09-23 0.300 0 +0
2016-09-26 2016-09-22 0.310 0 +0
2016-09-23 2016-09-21 0.320 0 +0
2016-09-22 2016-09-20 0.315 0 +0
2016-09-21 2016-09-19 0.290 0 +0
2016-09-20 2016-09-15 0.290 0 +0
2016-09-19 2016-09-14 0.290 0 +0
2016-09-15 2016-09-13 0.290 0 +0
2016-09-14 2016-09-12 0.280 0 +0
2016-09-13 2016-09-09 0.290 0 +0
2016-09-12 2016-09-08 0.305 0 +0
2016-09-09 2016-09-07 0.310 0 +0
2016-09-08 2016-09-06 0.320 0 +0
2016-09-07 2016-09-05 0.320 0 +0
2016-09-06 2016-09-02 0.320 0 +0
2016-09-05 2016-09-01 0.320 0 +0
2016-09-02 2016-08-31 0.320 0 +0
2016-09-01 2016-08-30 0.310 0 +0
2016-08-31 2016-08-29 0.310 0 +0
2016-08-30 2016-08-26 0.310 0 +0
2016-08-29 2016-08-25 0.310 0 +0
2016-08-26 2016-08-24 0.320 0 +0
2016-08-25 2016-08-23 0.285 0 +0
2016-08-24 2016-08-22 0.285 0 +0
2016-08-23 2016-08-19 0.300 0 +0
2016-08-22 2016-08-18 0.300 0 +0
2016-08-19 2016-08-17 0.310 0 +0
2016-08-18 2016-08-16 0.310 0 +0
2016-08-17 2016-08-15 0.310 0 +0
2016-08-16 2016-08-12 0.310 0 +0
2016-08-15 2016-08-11 0.310 0 +0
2016-08-12 2016-08-10 0.295 0 +0
2016-08-11 2016-08-09 0.295 0 +0
2016-08-10 2016-08-08 0.295 0 +0
2016-08-09 2016-08-05 0.300 0 +0
2016-08-08 2016-08-04 0.300 0 +0
2016-08-05 2016-08-03 0.295 0 +0
2016-08-04 2016-08-01 0.305 0 +0
2016-08-03 2016-07-29 0.310 0 +0
2016-08-01 2016-07-28 0.310 0 +0
2016-07-29 2016-07-27 0.310 0 +0
2016-07-28 2016-07-26 0.310 0 +0
2016-07-27 2016-07-25 0.310 0 +0
2016-07-26 2016-07-22 0.310 0 +0
2016-07-25 2016-07-21 0.320 0 +0
2016-07-22 2016-07-20 0.320 0 +0
2016-07-21 2016-07-19 0.325 0 +0
2016-07-20 2016-07-18 0.325 0 +0
2016-07-19 2016-07-15 0.320 0 +0
2016-07-18 2016-07-14 0.315 0 +0
2016-07-15 2016-07-13 0.305 0 +0
2016-07-14 2016-07-12 0.310 0 +0
2016-07-13 2016-07-11 0.310 0 +0
2016-07-12 2016-07-08 0.305 0 +0
2016-07-11 2016-07-07 0.305 0 +0
2016-07-08 2016-07-06 0.315 0 +0
2016-07-07 2016-07-05 0.315 0 +0
2016-07-06 2016-07-04 0.315 0 +0
2016-07-05 2016-06-30 0.305 0 +0
2016-07-04 2016-06-29 0.290 0 +0
2016-06-30 2016-06-28 0.300 0 +0
2016-06-29 2016-06-27 0.290 0 +0
2016-06-28 2016-06-24 0.290 0 +0
2016-06-27 2016-06-23 0.290 0 +0
2016-06-24 2016-06-22 0.290 0 +0
2016-06-23 2016-06-21 0.290 0 +0
2016-06-22 2016-06-20 0.290 0 +0
2016-06-21 2016-06-17 0.280 0 +0
2016-06-20 2016-06-16 0.295 0 +0
2016-06-17 2016-06-15 0.290 0 +0
2016-06-16 2016-06-14 0.295 0 +0
2016-06-15 2016-06-13 0.290 0 +0
2016-06-14 2016-06-10 0.290 0 +0
2016-06-13 2016-06-08 0.290 0 +0
2016-06-10 2016-06-07 0.290 0 +0
2016-06-08 2016-06-06 0.295 0 +0
2016-06-07 2016-06-03 0.290 0 +0
2016-06-06 2016-06-02 0.275 0 +0
2016-06-03 2016-06-01 0.280 0 +0
2016-06-02 2016-05-31 0.280 0 +0
2016-06-01 2016-05-30 0.295 0 +0
2016-05-31 2016-05-27 0.285 0 +0
2016-05-30 2016-05-26 0.280 0 +0
2016-05-27 2016-05-25 0.280 0 +0
2016-05-26 2016-05-24 0.290 0 +0
2016-05-25 2016-05-23 0.290 0 +0
2016-05-24 2016-05-20 0.290 0 +0
2016-05-23 2016-05-19 0.290 0 +0
2016-05-20 2016-05-18 0.285 0 +0
2016-05-19 2016-05-17 0.290 0 +0
2016-05-18 2016-05-16 0.265 0 +0
2016-05-17 2016-05-13 0.285 0 +0
2016-05-16 2016-05-12 0.290 0 +0
2016-05-13 2016-05-11 0.305 0 +0
2016-05-12 2016-05-10 0.305 0 +0
2016-05-11 2016-05-09 0.305 0 +0
2016-05-10 2016-05-06 0.300 0 +0
2016-05-09 2016-05-05 0.305 0 +0
2016-05-06 2016-05-04 0.295 0 +0
2016-05-05 2016-05-03 0.310 0 +0
2016-05-04 2016-04-29 0.310 0 +0
2016-05-03 2016-04-28 0.300 0 +0
2016-04-29 2016-04-27 0.305 0 +0
2016-04-28 2016-04-26 0.310 0 +0
2016-04-27 2016-04-25 0.310 0 +0
2016-04-26 2016-04-22 0.335 0 +0
2016-04-25 2016-04-21 0.310 0 +0
2016-04-22 2016-04-20 0.295 0 +0
2016-04-21 2016-04-19 0.315 0 +0
2016-04-20 2016-04-18 0.300 0 +0
2016-04-19 2016-04-15 0.310 0 +0
2016-04-18 2016-04-14 0.315 0 +0
2016-04-15 2016-04-13 0.310 0 +0
2016-04-14 2016-04-12 0.300 0 +0
2016-04-13 2016-04-11 0.300 0 +0
2016-04-12 2016-04-08 0.340 0 +0
2016-04-11 2016-04-07 0.315 0 +0
2016-04-08 2016-04-06 0.300 0 +0
2016-04-07 2016-04-05 0.310 0 +0
2016-04-06 2016-04-01 0.310 0 +0
2016-04-05 2016-03-31 0.305 0 +0
2016-04-01 2016-03-30 0.310 0 +0
2016-03-31 2016-03-29 0.300 0 +0
2016-03-30 2016-03-24 0.300 0 +0
2016-03-29 2016-03-23 0.315 0 +0
2016-03-24 2016-03-22 0.310 0 +0
2016-03-23 2016-03-21 0.310 0 +0
2016-03-22 2016-03-18 0.305 0 +0
2016-03-21 2016-03-17 0.290 0 +0
2016-03-18 2016-03-16 0.290 0 +0
2016-03-17 2016-03-15 0.285 0 +0
2016-03-16 2016-03-14 0.280 0 +0
2016-03-15 2016-03-11 0.305 0 +0
2016-03-14 2016-03-10 0.300 0 +0
2016-03-11 2016-03-09 0.300 0 +0
2016-03-10 2016-03-08 0.295 0 +0
2016-03-09 2016-03-07 0.295 0 +0
2016-03-08 2016-03-04 0.270 0 +0
2016-03-07 2016-03-03 0.275 0 +0
2016-03-04 2016-03-02 0.270 0 +0
2016-03-03 2016-03-01 0.260 0 +0
2016-03-02 2016-02-29 0.260 0 +0
2016-03-01 2016-02-26 0.270 0 +0
2016-02-29 2016-02-25 0.265 0 +0
2016-02-26 2016-02-24 0.270 0 +0
2016-02-25 2016-02-23 0.280 0 +0
2016-02-24 2016-02-22 0.270 0 +0
2016-02-23 2016-02-19 0.290 0 +0
2016-02-22 2016-02-18 0.290 0 +0
2016-02-19 2016-02-17 0.280 0 +0
2016-02-18 2016-02-16 0.295 0 +0
2016-02-17 2016-02-15 0.295 0 +0
2016-02-16 2016-02-12 0.295 0 +0
2016-02-15 2016-02-11 0.300 0 +0
2016-02-12 2016-02-05 0.280 0 +0
2016-02-11 2016-02-04 0.295 0 +0
2016-02-05 2016-02-03 0.275 0 +0
2016-02-04 2016-02-02 0.270 0 +0
2016-02-03 2016-02-01 0.275 0 +0
2016-02-02 2016-01-29 0.290 0 +0
2016-02-01 2016-01-28 0.265 0 +0
2016-01-29 2016-01-27 0.270 0 +0
2016-01-28 2016-01-26 0.290 0 +0
2016-01-27 2016-01-25 0.295 0 +0
2016-01-26 2016-01-22 0.340 0 +0
2016-01-25 2016-01-21 0.260 0 +0
2016-01-22 2016-01-20 0.290 0 +0
2016-01-21 2016-01-19 0.295 0 +0
2016-01-20 2016-01-18 0.300 0 +0
2016-01-19 2016-01-15 0.320 0 +0
2016-01-18 2016-01-14 0.315 0 +0
2016-01-15 2016-01-13 0.335 0 +0
2016-01-14 2016-01-12 0.330 0 +0
2016-01-13 2016-01-11 0.345 0 +0
2016-01-12 2016-01-08 0.310 0 +0
2016-01-11 2016-01-07 0.285 0 +0
2016-01-08 2016-01-06 0.295 0 +0
2016-01-07 2016-01-05 0.300 0 +0
2016-01-06 2016-01-04 0.295 0 +0
2016-01-05 2015-12-31 0.305 0 +0
2016-01-04 2015-12-29 0.315 0 +0
2015-12-30 2015-12-28 0.315 0 +0
2015-12-29 2015-12-24 0.320 0 +0
2015-12-28 2015-12-22 0.350 0 +0
2015-12-23 2015-12-21 0.310 0 +0
2015-12-22 2015-12-18 0.315 0 +0
2015-12-21 2015-12-17 0.315 0 +0
2015-12-18 2015-12-16 0.315 0 +0
2015-12-17 2015-12-15 0.295 0 +0
2015-12-16 2015-12-14 0.290 0 +0
2015-12-15 2015-12-11 0.335 0 +0
2015-12-14 2015-12-10 0.335 0 +0
2015-12-11 2015-12-09 0.335 0 +0
2015-12-10 2015-12-08 0.335 0 +0
2015-12-09 2015-12-07 0.330 0 +0
2015-12-08 2015-12-04 0.360 0 +0
2015-12-07 2015-12-03 0.345 0 +0
2015-12-04 2015-12-02 0.360 0 +0
2015-12-03 2015-12-01 0.345 0 +0
2015-12-02 2015-11-30 0.325 0 +0
2015-12-01 2015-11-27 0.325 0 +0
2015-11-30 2015-11-26 0.320 0 +0
2015-11-27 2015-11-25 0.310 0 +0
2015-11-26 2015-11-24 0.305 0 +0
2015-11-25 2015-11-23 0.330 0 +0
2015-11-24 2015-11-20 0.330 0 +0
2015-11-23 2015-11-19 0.320 0 +0
2015-11-20 2015-11-18 0.320 0 +0
2015-11-19 2015-11-17 0.360 0 +0
2015-11-18 2015-11-16 0.360 0 +0
2015-11-17 2015-11-13 0.360 0 +0
2015-11-16 2015-11-12 0.345 0 +0
2015-11-13 2015-11-11 0.330 0 +0
2015-11-12 2015-11-10 0.330 0 +0
2015-11-11 2015-11-09 0.360 0 +0
2015-11-10 2015-11-06 0.365 0 +0
2015-11-09 2015-11-05 0.350 0 +0
2015-11-06 2015-11-04 0.375 0 +0
2015-11-05 2015-11-03 0.345 0 +0
2015-11-04 2015-11-02 0.345 0 +0
2015-11-03 2015-10-30 0.340 0 +0
2015-11-02 2015-10-29 0.320 0 +0
2015-10-30 2015-10-28 0.320 0 +0
2015-10-29 2015-10-27 0.340 0 +0
2015-10-28 2015-10-26 0.340 0 +0
2015-10-27 2015-10-23 0.325 0 +0
2015-10-26 2015-10-22 0.315 0 +0
2015-10-23 2015-10-20 0.320 0 +0
2015-10-22 2015-10-19 0.330 0 +0
2015-10-20 2015-10-16 0.330 0 +0
2015-10-19 2015-10-15 0.310 0 +0
2015-10-16 2015-10-14 0.305 0 +0
2015-10-15 2015-10-13 0.305 0 +0
2015-10-14 2015-10-12 0.335 0 +0
2015-10-13 2015-10-09 0.310 0 +0
2015-10-12 2015-10-08 0.335 0 +0
2015-10-09 2015-10-07 0.335 0 +0
2015-10-08 2015-10-06 0.320 0 +0
2015-10-07 2015-10-05 0.320 0 +0
2015-10-06 2015-10-02 0.320 0 +0
2015-10-05 2015-09-30 0.310 0 +0
2015-10-02 2015-09-29 0.310 0 +0
2015-09-30 2015-09-25 0.295 0 +0
2015-09-29 2015-09-24 0.315 0 +0
2015-09-25 2015-09-23 0.320 0 +0
2015-09-24 2015-09-22 0.300 0 +0
2015-09-23 2015-09-21 0.300 0 +0
2015-09-22 2015-09-18 0.305 0 +0
2015-09-21 2015-09-17 0.295 0 +0
2015-09-18 2015-09-16 0.305 0 +0
2015-09-17 2015-09-15 0.300 0 +0
2015-09-16 2015-09-14 0.300 0 +0
2015-09-15 2015-09-11 0.310 0 +0
2015-09-14 2015-09-10 0.310 0 +0
2015-09-11 2015-09-09 0.310 0 +0
2015-09-10 2015-09-08 0.305 0 +0
2015-09-09 2015-09-07 0.290 0 +0
2015-09-08 2015-09-04 0.255 0 +0
2015-09-07 2015-09-02 0.275 0 +0
2015-09-04 2015-09-01 0.280 0 +0
2015-09-02 2015-08-31 0.295 0 +0
2015-09-01 2015-08-28 0.295 0 +0
2015-08-31 2015-08-27 0.315 0 +0
2015-08-28 2015-08-26 0.305 0 +0
2015-08-27 2015-08-25 0.285 0 +0
2015-08-26 2015-08-24 0.290 0 +0
2015-08-25 2015-08-21 0.295 0 +0
2015-08-24 2015-08-20 0.300 0 +0
2015-08-21 2015-08-19 0.300 0 +0
2015-08-20 2015-08-18 0.320 0 +0
2015-08-19 2015-08-17 0.310 0 +0
2015-08-18 2015-08-14 0.300 0 +0
2015-08-17 2015-08-13 0.315 0 +0
2015-08-14 2015-08-12 0.315 0 +0
2015-08-13 2015-08-11 0.335 0 +0
2015-08-12 2015-08-10 0.335 0 +0
2015-08-11 2015-08-07 0.335 0 +0
2015-08-10 2015-08-06 0.325 0 +0
2015-08-07 2015-08-05 0.325 0 +0
2015-08-06 2015-08-04 0.320 0 +0
2015-08-05 2015-08-03 0.320 0 +0
2015-08-04 2015-07-31 0.335 0 +0
2015-08-03 2015-07-30 0.350 0 +0
2015-07-31 2015-07-29 0.335 0 +0
2015-07-30 2015-07-28 0.330 0 +0
2015-07-29 2015-07-27 0.335 0 +0
2015-07-28 2015-07-24 0.355 0 +0
2015-07-27 2015-07-23 0.355 0 +0
2015-07-24 2015-07-22 0.340 0 +0
2015-07-23 2015-07-21 0.370 0 +0
2015-07-22 2015-07-20 0.375 0 +0
2015-07-21 2015-07-17 0.370 0 +0
2015-07-20 2015-07-16 0.350 0 +0
2015-07-17 2015-07-15 0.350 0 +0
2015-07-16 2015-07-14 0.390 0 +0
2015-07-15 2015-07-13 0.415 0 +0
2015-07-14 2015-07-10 0.325 0 +0
2015-07-13 2015-07-09 0.265 0 +0
2015-07-10 2015-07-08 0.180 0 +0
2015-07-09 2015-07-07 0.235 0 +0
2015-07-08 2015-07-06 0.280 0 +0
2015-07-07 2015-07-03 0.320 0 +0
2015-07-06 2015-07-02 0.375 0 +0
2015-07-03 2015-06-30 0.395 0 +0
2015-07-02 2015-06-29 0.395 0 +0
2015-06-30 2015-06-26 0.440 0 +0
2015-06-29 2015-06-25 0.450 0 +0
2015-06-26 2015-06-24 0.445 0 +0
2015-06-25 2015-06-23 0.420 0 +0
2015-06-24 2015-06-22 0.405 0 +0
2015-06-23 2015-06-19 0.440 0 +0
2015-06-22 2015-06-18 0.435 0 +0
2015-06-19 2015-06-17 0.440 0 +0
2015-06-18 2015-06-16 0.440 0 +0
2015-06-17 2015-06-15 0.455 0 +0
2015-06-16 2015-06-12 0.470 0 +0
2015-06-15 2015-06-11 0.430 0 +0
2015-06-12 2015-06-10 0.420 0 +0
2015-06-11 2015-06-09 0.405 0 +0
2015-06-10 2015-06-08 0.420 0 +0
2015-06-09 2015-06-05 0.475 0 +0
2015-06-08 2015-06-04 0.470 0 +0
2015-06-05 2015-06-03 0.510 0 +0
2015-06-04 2015-06-02 0.520 0 +0
2015-06-03 2015-06-01 0.560 0 +0
2015-06-02 2015-05-29 0.520 0 +0
2015-06-01 2015-05-28 0.500 0 +0
2015-05-29 2015-05-27 0.490 0 +0
2015-05-28 2015-05-26 0.410 0 +0
2015-05-27 2015-05-22 0.420 0 +0
2015-05-26 2015-05-21 0.410 0 +0
2015-05-22 2015-05-20 0.415 0 +0
2015-05-21 2015-05-19 0.400 0 +0
2015-05-20 2015-05-18 0.355 0 +0
2015-05-19 2015-05-15 0.360 0 +0
2015-05-18 2015-05-14 0.335 0 +0
2015-05-15 2015-05-13 0.335 0 +0
2015-05-14 2015-05-12 0.335 0 +0
2015-05-13 2015-05-11 0.335 0 +0
2015-05-12 2015-05-08 0.335 0 +0
2015-05-11 2015-05-07 0.335 0 +0
2015-05-08 2015-05-06 0.335 0 +0
2015-05-07 2015-05-05 0.345 0 +0
2015-05-06 2015-05-04 0.360 0 +0
2015-05-05 2015-04-30 0.330 0 +0
2015-05-04 2015-04-29 0.330 0 +0
2015-04-30 2015-04-28 0.330 0 +0
2015-04-29 2015-04-27 0.335 0 +0
2015-04-28 2015-04-24 0.325 0 +0
2015-04-27 2015-04-23 0.300 0 +0
2015-04-24 2015-04-22 0.290 0 +0
2015-04-23 2015-04-21 0.295 0 +0
2015-04-22 2015-04-20 0.285 0 +0
2015-04-21 2015-04-17 0.305 0 +0
2015-04-20 2015-04-16 0.315 0 +0
2015-04-17 2015-04-15 0.305 0 +0
2015-04-16 2015-04-14 0.315 0 +0
2015-04-15 2015-04-13 0.315 0 +0
2015-04-14 2015-04-10 0.325 0 +0
2015-04-13 2015-04-09 0.330 0 +0
2015-04-10 2015-04-08 0.315 0 +0
2015-04-09 2015-04-02 0.242 0 +0
2015-04-08 2015-04-01 0.239 0 +0
2015-04-02 2015-03-31 0.214 0 +0
2015-04-01 2015-03-30 0.214 0 +0
2015-03-31 2015-03-27 0.224 0 +0
2015-03-30 2015-03-26 0.228 0 +0
2015-03-27 2015-03-25 0.225 0 +0
2015-03-26 2015-03-24 0.224 0 +0
2015-03-25 2015-03-23 0.238 0 +0
2015-03-24 2015-03-20 0.234 0 +0
2015-03-23 2015-03-19 0.224 0 +0
2015-03-20 2015-03-18 0.216 0 +0
2015-03-19 2015-03-17 0.231 0 +0
2015-03-18 2015-03-16 0.229 0 +0
2015-03-17 2015-03-13 0.236 0 +0
2015-03-16 2015-03-12 0.221 0 +0
2015-03-13 2015-03-11 0.214 0 +0
2015-03-12 2015-03-10 0.213 0 +0
2015-03-11 2015-03-09 0.212 0 +0
2015-03-10 2015-03-06 0.212 0 +0
2015-03-09 2015-03-05 0.212 0 +0
2015-03-06 2015-03-04 0.213 0 +0
2015-03-05 2015-03-03 0.213 0 +0
2015-03-04 2015-03-02 0.228 0 +0
2015-03-03 2015-02-27 0.229 0 +0
2015-03-02 2015-02-26 0.229 0 +0
2015-02-27 2015-02-25 0.229 0 +0
2015-02-26 2015-02-24 0.229 0 +0
2015-02-25 2015-02-23 0.229 0 +0
2015-02-24 2015-02-18 0.229 0 +0
2015-02-23 2015-02-16 0.205 0 +0
2015-02-17 2015-02-13 0.209 0 +0
2015-02-16 2015-02-12 0.226 0 +0
2015-02-13 2015-02-11 0.228 0 +0
2015-02-12 2015-02-10 0.220 0 +0
2015-02-11 2015-02-09 0.224 0 +0
2015-02-10 2015-02-06 0.218 0 +0
2015-02-09 2015-02-05 0.222 0 +0
2015-02-06 2015-02-04 0.210 0 +0
2015-02-05 2015-02-03 0.208 0 +0
2015-02-04 2015-02-02 0.206 0 +0
2015-02-03 2015-01-30 0.205 0 +0
2015-02-02 2015-01-29 0.208 0 +0
2015-01-30 2015-01-28 0.206 0 +0
2015-01-29 2015-01-27 0.220 0 +0
2015-01-28 2015-01-26 0.205 0 +0
2015-01-27 2015-01-23 0.205 0 +0
2015-01-26 2015-01-22 0.205 0 +0
2015-01-23 2015-01-21 0.205 0 +0
2015-01-22 2015-01-20 0.205 0 +0
2015-01-21 2015-01-19 0.205 0 +0
2015-01-20 2015-01-16 0.205 0 +0
2015-01-19 2015-01-15 0.211 0 +0
2015-01-16 2015-01-14 0.210 0 +0
2015-01-15 2015-01-13 0.210 0 +0
2015-01-14 2015-01-12 0.219 0 +0
2015-01-13 2015-01-09 0.219 0 +0
2015-01-12 2015-01-08 0.219 0 +0
2015-01-09 2015-01-07 0.219 0 +0
2015-01-08 2015-01-06 0.211 0 +0
2015-01-07 2015-01-05 0.211 0 +0
2015-01-06 2015-01-02 0.211 0 +0
2015-01-05 2014-12-31 0.211 0 +0
2015-01-02 2014-12-29 0.211 0 +0
2014-12-30 2014-12-24 0.218 0 +0
2014-12-29 2014-12-22 0.218 0 +0
2014-12-23 2014-12-19 0.228 0 +0
2014-12-22 2014-12-18 0.231 0 +0
2014-12-19 2014-12-17 0.231 0 +0
2014-12-18 2014-12-16 0.229 0 +0
2014-12-17 2014-12-15 0.229 0 +0
2014-12-16 2014-12-12 0.231 0 +0
2014-12-15 2014-12-11 0.231 0 +0
2014-12-12 2014-12-10 0.231 0 +0
2014-12-11 2014-12-09 0.237 0 +0
2014-12-10 2014-12-08 0.244 0 +0
2014-12-09 2014-12-05 0.236 0 +0
2014-12-08 2014-12-04 0.230 0 +0
2014-12-05 2014-12-03 0.230 0 +0
2014-12-04 2014-12-02 0.230 0 +0
2014-12-03 2014-12-01 0.230 0 +0
2014-12-02 2014-11-28 0.240 0 +0
2014-12-01 2014-11-27 0.240 0 +0
2014-11-28 2014-11-26 0.250 0 +0
2014-11-27 2014-11-25 0.249 0 +0
2014-11-26 2014-11-24 0.250 0 +0
2014-11-25 2014-11-21 0.242 0 +0
2014-11-24 2014-11-20 0.243 0 +0
2014-11-21 2014-11-19 0.241 0 +0
2014-11-20 2014-11-18 0.245 0 +0
2014-11-19 2014-11-17 0.225 0 +0
2014-11-18 2014-11-14 0.224 0 +0
2014-11-17 2014-11-13 0.225 0 +0
2014-11-14 2014-11-12 0.235 0 +0
2014-11-13 2014-11-11 0.220 0 +0
2014-11-12 2014-11-10 0.232 0 +0
2014-11-11 2014-11-07 0.230 0 +0
2014-11-10 2014-11-06 0.237 0 +0
2014-11-07 2014-11-05 0.247 0 +0
2014-11-06 2014-11-04 0.247 0 +0
2014-11-05 2014-11-03 0.249 0 +0
2014-11-04 2014-10-31 0.245 0 +0
2014-11-03 2014-10-30 0.245 0 +0
2014-10-31 2014-10-29 0.246 0 +0
2014-10-30 2014-10-28 0.235 0 +0
2014-10-29 2014-10-27 0.220 0 +0
2014-10-28 2014-10-24 0.220 0 +0
2014-10-27 2014-10-23 0.220 0 +0
2014-10-24 2014-10-22 0.241 0 +0
2014-10-23 2014-10-21 0.247 0 +0
2014-10-22 2014-10-20 0.247 0 +0
2014-10-21 2014-10-17 0.245 0 +0
2014-10-20 2014-10-16 0.245 0 +0
2014-10-17 2014-10-15 0.224 0 +0
2014-10-16 2014-10-14 0.220 0 +0
2014-10-15 2014-10-13 0.210 0 +0
2014-10-14 2014-10-10 0.229 0 +0
2014-10-13 2014-10-09 0.230 0 +0
2014-10-10 2014-10-08 0.230 0 +0
2014-10-09 2014-10-07 0.230 0 +0
2014-10-08 2014-10-06 0.232 0 +0
2014-10-07 2014-10-03 0.233 0 +0
2014-10-06 2014-09-30 0.235 0 +0
2014-10-03 2014-09-29 0.220 0 +0
2014-09-30 2014-09-26 0.236 0 +0
2014-09-29 2014-09-25 0.220 0 +0
2014-09-26 2014-09-24 0.236 0 +0
2014-09-25 2014-09-23 0.234 0 +0
2014-09-24 2014-09-22 0.241 0 +0
2014-09-23 2014-09-19 0.260 0 +0
2014-09-22 2014-09-18 0.260 0 +0
2014-09-19 2014-09-17 0.285 0 +0
2014-09-18 2014-09-16 0.260 0 +0
2014-09-17 2014-09-15 0.260 0 +0
2014-09-16 2014-09-12 0.250 0 +0
2014-09-15 2014-09-11 0.250 0 +0
2014-09-12 2014-09-10 0.265 0 +0
2014-09-11 2014-09-08 0.275 0 +0
2014-09-10 2014-09-05 0.270 0 +0
2014-09-08 2014-09-04 0.250 0 +0
2014-09-05 2014-09-03 0.250 0 +0
2014-09-04 2014-09-02 0.249 0 +0
2014-09-03 2014-09-01 0.260 0 +0
2014-09-02 2014-08-29 0.246 0 +0
2014-09-01 2014-08-28 0.249 0 +0
2014-08-29 2014-08-27 0.250 0 +0
2014-08-28 2014-08-26 0.249 0 +0
2014-08-27 2014-08-25 0.240 0 +0
2014-08-26 2014-08-22 0.242 0 +0
2014-08-25 2014-08-21 0.242 0 +0
2014-08-22 2014-08-20 0.238 0 +0
2014-08-21 2014-08-19 0.240 0 +0
2014-08-20 2014-08-18 0.240 0 +0
2014-08-19 2014-08-15 0.226 0 +0
2014-08-18 2014-08-14 0.239 0 +0
2014-08-15 2014-08-13 0.240 0 +0
2014-08-14 2014-08-12 0.235 0 +0
2014-08-13 2014-08-11 0.228 0 +0
2014-08-12 2014-08-08 0.238 0 +0
2014-08-11 2014-08-07 0.220 0 +0
2014-08-08 2014-08-06 0.220 0 +0
2014-08-07 2014-08-05 0.233 0 +0
2014-08-06 2014-08-04 0.236 0 +0
2014-08-05 2014-08-01 0.238 0 +0
2014-08-04 2014-07-31 0.226 0 +0
2014-08-01 2014-07-30 0.220 0 +0
2014-07-31 2014-07-29 0.212 0 +0
2014-07-30 2014-07-28 0.213 0 +0
2014-07-29 2014-07-25 0.215 0 +0
2014-07-28 2014-07-24 0.208 0 +0
2014-07-25 2014-07-23 0.210 0 +0
2014-07-24 2014-07-22 0.210 0 +0
2014-07-23 2014-07-21 0.215 0 +0
2014-07-22 2014-07-18 0.215 0 +0
2014-07-21 2014-07-17 0.217 0 +0
2014-07-18 2014-07-16 0.218 0 +0
2014-07-17 2014-07-15 0.219 0 +0
2014-07-16 2014-07-14 0.193 0 +0
2014-07-15 2014-07-11 0.191 0 +0
2014-07-14 2014-07-10 0.197 0 +0
2014-07-11 2014-07-09 0.182 0 +0
2014-07-10 2014-07-08 0.190 0 +0
2014-07-09 2014-07-07 0.179 0 +0
2014-07-08 2014-07-04 0.176 0 +0
2014-07-07 2014-07-03 0.175 0 +0
2014-07-04 2014-07-02 0.180 0 +0
2014-07-03 2014-06-30 0.188 0 +0
2014-07-02 2014-06-27 0.184 0 +0
2014-06-30 2014-06-26 0.184 0 +0
2014-06-27 2014-06-25 0.184 0 +0
2014-06-26 2014-06-24 0.182 0 +0
2014-06-25 2014-06-23 0.182 0 +0
2014-06-24 2014-06-20 0.170 0 +0
2014-06-23 2014-06-19 0.174 0 +0
2014-06-20 2014-06-18 0.180 0 +0
2014-06-19 2014-06-17 0.180 0 +0
2014-06-18 2014-06-16 0.185 0 +0
2014-06-17 2014-06-13 0.175 0 +0
2014-06-16 2014-06-12 0.171 0 +0
2014-06-13 2014-06-11 0.184 0 +0
2014-06-12 2014-06-10 0.190 0 +0
2014-06-11 2014-06-09 0.193 0 +0
2014-06-10 2014-06-06 0.182 0 +0
2014-06-09 2014-06-05 0.182 0 +0
2014-06-06 2014-06-04 0.171 0 +0
2014-06-05 2014-06-03 0.171 0 +0
2014-06-04 2014-05-30 0.172 0 +0
2014-06-03 2014-05-29 0.177 0 +0
2014-05-30 2014-05-28 0.178 0 +0
2014-05-29 2014-05-27 0.178 0 +0
2014-05-28 2014-05-26 0.178 0 +0
2014-05-27 2014-05-23 0.179 0 +0
2014-05-26 2014-05-22 0.171 0 +0
2014-05-23 2014-05-21 0.173 0 +0
2014-05-22 2014-05-20 0.173 0 +0
2014-05-21 2014-05-19 0.180 0 +0
2014-05-20 2014-05-16 0.180 0 +0
2014-05-19 2014-05-15 0.180 0 +0
2014-05-16 2014-05-14 0.180 0 +0
2014-05-15 2014-05-13 0.180 0 +0
2014-05-14 2014-05-12 0.180 0 +0
2014-05-13 2014-05-09 0.180 0 +0
2014-05-12 2014-05-08 0.180 0 +0
2014-05-09 2014-05-07 0.178 0 +0
2014-05-08 2014-05-05 0.178 0 +0
2014-05-07 2014-05-02 0.178 0 +0
2014-05-05 2014-04-30 0.178 0 +0
2014-05-02 2014-04-29 0.178 0 +0
2014-04-30 2014-04-28 0.178 0 +0
2014-04-29 2014-04-25 0.184 0 +0
2014-04-28 2014-04-24 0.186 0 +0
2014-04-25 2014-04-23 0.187 0 +0
2014-04-24 2014-04-22 0.171 0 +0
2014-04-23 2014-04-17 0.185 0 +0
2014-04-22 2014-04-16 0.179 0 +0
2014-04-17 2014-04-15 0.189 0 +0
2014-04-16 2014-04-14 0.180 0 +0
2014-04-15 2014-04-11 0.180 0 +0
2014-04-14 2014-04-10 0.176 0 +0
2014-04-11 2014-04-09 0.188 0 +0
2014-04-10 2014-04-08 0.189 0 +0
2014-04-09 2014-04-07 0.179 0 +0
2014-04-08 2014-04-04 0.211 0 +0
2014-04-07 2014-04-03 0.212 0 +0
2014-04-04 2014-04-02 0.214 0 +0
2014-04-03 2014-04-01 0.213 0 +0
2014-04-02 2014-03-31 0.226 0 +0
2014-04-01 2014-03-28 0.219 0 +0
2014-03-31 2014-03-27 0.214 0 +0
2014-03-28 2014-03-26 0.218 0 +0
2014-03-27 2014-03-25 0.214 0 +0
2014-03-26 2014-03-24 0.218 0 +0
2014-03-25 2014-03-21 0.207 0 +0
2014-03-24 2014-03-20 0.220 0 +0
2014-03-21 2014-03-19 0.220 0 +0
2014-03-20 2014-03-18 0.213 0 +0
2014-03-19 2014-03-17 0.218 0 +0
2014-03-18 2014-03-14 0.220 0 +0
2014-03-17 2014-03-13 0.219 0 +0
2014-03-14 2014-03-12 0.219 0 +0
2014-03-13 2014-03-11 0.225 0 +0
2014-03-12 2014-03-10 0.225 0 +0
2014-03-11 2014-03-07 0.237 0 +0
2014-03-10 2014-03-06 0.219 0 +0
2014-03-07 2014-03-05 0.218 0 +0
2014-03-06 2014-03-04 0.223 0 +0
2014-03-05 2014-03-03 0.215 0 +0
2014-03-04 2014-02-28 0.207 0 +0
2014-03-03 2014-02-27 0.215 0 +0
2014-02-28 2014-02-26 0.200 0 +0
2014-02-27 2014-02-25 0.200 0 +0
2014-02-26 2014-02-24 0.199 0 +0
2014-02-25 2014-02-21 0.190 0 +0
2014-02-24 2014-02-20 0.199 0 +0
2014-02-21 2014-02-19 0.188 0 +0
2014-02-20 2014-02-18 0.208 0 +0
2014-02-19 2014-02-17 0.185 0 +0
2014-02-18 2014-02-14 0.180 0 +0
2014-02-17 2014-02-13 0.181 0 +0
2014-02-14 2014-02-12 0.176 0 +0
2014-02-13 2014-02-11 0.182 0 +0
2014-02-12 2014-02-10 0.189 0 +0
2014-02-11 2014-02-07 0.185 0 +0
2014-02-10 2014-02-06 0.184 0 +0
2014-02-07 2014-02-05 0.180 0 +0
2014-02-06 2014-02-04 0.185 0 +0
2014-02-05 2014-01-30 0.173 0 +0
2014-02-04 2014-01-28 0.179 0 +0
2014-01-29 2014-01-27 0.180 0 +0
2014-01-28 2014-01-24 0.182 0 +0
2014-01-27 2014-01-23 0.180 0 +0
2014-01-24 2014-01-22 0.180 0 +0
2014-01-23 2014-01-21 0.175 0 +0
2014-01-22 2014-01-20 0.172 0 +0
2014-01-21 2014-01-17 0.186 0 +0
2014-01-20 2014-01-16 0.177 0 +0
2014-01-17 2014-01-15 0.178 0 +0
2014-01-16 2014-01-14 0.187 0 +0
2014-01-15 2014-01-13 0.188 0 +0
2014-01-14 2014-01-10 0.177 0 +0
2014-01-13 2014-01-09 0.168 0 +0
2014-01-10 2014-01-08 0.174 0 +0
2014-01-09 2014-01-07 0.174 0 +0
2014-01-08 2014-01-06 0.168 0 +0
2014-01-07 2014-01-03 0.178 0 +0
2014-01-06 2014-01-02 0.178 0 +0
2014-01-03 2013-12-31 0.173 0 +0
2014-01-02 2013-12-27 0.174 0 +0
2013-12-30 2013-12-24 0.184 0 +0
2013-12-27 2013-12-20 0.175 0 +0
2013-12-23 2013-12-19 0.185 0 +0
2013-12-20 2013-12-18 0.171 0 +0
2013-12-19 2013-12-17 0.179 0 +0
2013-12-18 2013-12-16 0.191 0 +0
2013-12-17 2013-12-13 0.192 0 +0
2013-12-16 2013-12-12 0.188 0 +0
2013-12-13 2013-12-11 0.197 0 +0
2013-12-12 2013-12-10 0.197 0 +0
2013-12-11 2013-12-09 0.192 0 +0
2013-12-10 2013-12-06 0.183 0 +0
2013-12-09 2013-12-05 0.182 0 +0
2013-12-06 2013-12-04 0.181 0 +0
2013-12-05 2013-12-03 0.177 0 +0
2013-12-04 2013-12-02 0.183 0 +0
2013-12-03 2013-11-29 0.182 0 +0
2013-12-02 2013-11-28 0.180 0 +0
2013-11-29 2013-11-27 0.180 0 +0
2013-11-28 2013-11-26 0.181 0 +0
2013-11-27 2013-11-25 0.175 0 +0
2013-11-26 2013-11-22 0.178 0 +0
2013-11-25 2013-11-21 0.179 0 +0
2013-11-22 2013-11-20 0.179 0 +0
2013-11-21 2013-11-19 0.175 0 +0
2013-11-20 2013-11-18 0.179 0 +0
2013-11-19 2013-11-15 0.174 0 +0
2013-11-18 2013-11-14 0.175 0 +0
2013-11-15 2013-11-13 0.179 0 +0
2013-11-14 2013-11-12 0.178 0 +0
2013-11-13 2013-11-11 0.185 0 +0
2013-11-12 2013-11-08 0.186 0 +0
2013-11-11 2013-11-07 0.186 0 +0
2013-11-08 2013-11-06 0.188 0 +0
2013-11-07 2013-11-05 0.188 0 +0
2013-11-06 2013-11-04 0.180 0 +0
2013-11-05 2013-11-01 0.188 0 +0
2013-11-04 2013-10-31 0.183 0 +0
2013-11-01 2013-10-30 0.179 0 +0
2013-10-31 2013-10-29 0.178 0 +0
2013-10-30 2013-10-28 0.180 0 +0
2013-10-29 2013-10-25 0.175 0 +0
2013-10-28 2013-10-24 0.170 0 +0
2013-10-25 2013-10-23 0.172 0 +0
2013-10-24 2013-10-22 0.175 0 +0
2013-10-23 2013-10-21 0.171 0 +0
2013-10-22 2013-10-18 0.169 0 +0
2013-10-21 2013-10-17 0.162 0 +0
2013-10-18 2013-10-16 0.176 0 +0
2013-10-17 2013-10-15 0.177 0 +0
2013-10-16 2013-10-11 0.166 0 +0
2013-10-15 2013-10-10 0.166 0 +0
2013-10-11 2013-10-09 0.177 0 +0
2013-10-10 2013-10-08 0.170 0 +0
2013-10-09 2013-10-07 0.171 0 +0
2013-10-08 2013-10-04 0.171 0 +0
2013-10-07 2013-10-03 0.171 0 +0
2013-10-04 2013-10-02 0.172 0 +0
2013-10-03 2013-09-30 0.183 0 +0
2013-10-02 2013-09-27 0.172 0 +0
2013-09-30 2013-09-26 0.172 0 +0
2013-09-27 2013-09-25 0.180 0 +0
2013-09-26 2013-09-24 0.170 0 +0
2013-09-25 2013-09-23 0.170 0 +0
2013-09-24 2013-09-19 0.179 0 +0
2013-09-23 2013-09-18 0.179 0 +0
2013-09-19 2013-09-17 0.180 0 +0
2013-09-18 2013-09-16 0.180 0 +0
2013-09-17 2013-09-13 0.180 0 +0
2013-09-16 2013-09-12 0.185 0 +0
2013-09-13 2013-09-11 0.170 0 +0
2013-09-12 2013-09-10 0.180 0 +0
2013-09-11 2013-09-09 0.180 0 +0
2013-09-10 2013-09-06 0.173 0 +0
2013-09-09 2013-09-05 0.175 0 +0
2013-09-06 2013-09-04 0.175 0 +0
2013-09-05 2013-09-03 0.165 0 +0
2013-09-04 2013-09-02 0.165 0 +0
2013-09-03 2013-08-30 0.159 0 +0
2013-09-02 2013-08-29 0.160 0 +0
2013-08-30 2013-08-28 0.160 0 +0
2013-08-29 2013-08-27 0.160 0 +0
2013-08-28 2013-08-26 0.160 0 +0
2013-08-27 2013-08-23 0.168 0 +0
2013-08-26 2013-08-22 0.164 0 +0
2013-08-23 2013-08-21 0.165 0 +0
2013-08-22 2013-08-20 0.166 0 +0
2013-08-21 2013-08-19 0.174 0 +0
2013-08-20 2013-08-16 0.174 0 +0
2013-08-19 2013-08-15 0.174 0 +0
2013-08-16 2013-08-13 0.176 0 +0
2013-08-15 2013-08-12 0.176 0 +0
2013-08-13 2013-08-09 0.176 0 +0
2013-08-12 2013-08-08 0.175 0 +0
2013-08-09 2013-08-07 0.189 0 +0
2013-08-08 2013-08-06 0.178 0 +0
2013-08-07 2013-08-05 0.178 0 +0
2013-08-06 2013-08-02 0.187 0 +0
2013-08-05 2013-08-01 0.171 0 +0
2013-08-02 2013-07-31 0.168 0 +0
2013-08-01 2013-07-30 0.153 0 +0
2013-07-31 2013-07-29 0.135 0 +0
2013-07-30 2013-07-26 0.128 0 +0
2013-07-29 2013-07-25 0.133 0 +0
2013-07-26 2013-07-24 0.133 0 +0
2013-07-25 2013-07-23 0.133 0 +0
2013-07-24 2013-07-22 0.133 0 +0
2013-07-23 2013-07-19 0.133 0 +0
2013-07-22 2013-07-18 0.133 0 +0
2013-07-19 2013-07-17 0.133 0 +0
2013-07-18 2013-07-16 0.133 0 +0
2013-07-17 2013-07-15 0.133 0 +0
2013-07-16 2013-07-12 0.133 0 +0
2013-07-15 2013-07-11 0.133 0 +0
2013-07-12 2013-07-10 0.133 0 +0
2013-07-11 2013-07-09 0.133 0 +0
2013-07-10 2013-07-08 0.133 0 +0
2013-07-09 2013-07-05 0.133 0 +0
2013-07-08 2013-07-04 0.141 0 +0
2013-07-05 2013-07-03 0.141 0 +0
2013-07-04 2013-07-02 0.141 0 +0
2013-07-03 2013-06-28 0.141 0 +0
2013-07-02 2013-06-27 0.141 0 +0
2013-06-28 2013-06-26 0.141 0 +0
2013-06-27 2013-06-25 0.141 0 +0
2013-06-26 2013-06-24 0.141 0 +0
2013-06-25 2013-06-21 0.141 0 +0
2013-06-24 2013-06-20 0.158 0 +0
2013-06-21 2013-06-19 0.158 0 +0
2013-06-20 2013-06-18 0.158 0 +0
2013-06-19 2013-06-17 0.160 0 +0
2013-06-18 2013-06-14 0.160 0 +0
2013-06-17 2013-06-13 0.151 0 +0
2013-06-14 2013-06-11 0.151 0 +0
2013-06-13 2013-06-10 0.150 0 +0
2013-06-11 2013-06-07 0.150 0 +0
2013-06-10 2013-06-06 0.150 0 +0
2013-06-07 2013-06-05 0.150 0 +0
2013-06-06 2013-06-04 0.150 0 +0
2013-06-05 2013-06-03 0.157 0 +0
2013-06-04 2013-05-31 0.156 0 +0
2013-06-03 2013-05-30 0.170 0 +0
2013-05-31 2013-05-29 0.170 0 +0
2013-05-30 2013-05-28 0.170 0 +0
2013-05-29 2013-05-27 0.170 0 +0
2013-05-28 2013-05-24 0.176 0 +0
2013-05-27 2013-05-23 0.161 0 +0
2013-05-24 2013-05-22 0.161 0 +0
2013-05-23 2013-05-21 0.178 0 +0
2013-05-22 2013-05-20 0.178 0 +0
2013-05-21 2013-05-16 0.179 0 +0
2013-05-20 2013-05-15 0.177 0 +0
2013-05-16 2013-05-14 0.177 0 +0
2013-05-15 2013-05-13 0.177 0 +0
2013-05-14 2013-05-10 0.177 0 +0
2013-05-13 2013-05-09 0.178 0 +0
2013-05-10 2013-05-08 0.177 0 +0
2013-05-09 2013-05-07 0.175 0 +0
2013-05-08 2013-05-06 0.163 0 +0
2013-05-07 2013-05-03 0.163 0 +0
2013-05-06 2013-05-02 0.163 0 +0
2013-05-03 2013-04-30 0.149 0 +0
2013-05-02 2013-04-29 0.149 0 +0
2013-04-30 2013-04-26 0.151 0 +0
2013-04-29 2013-04-25 0.161 0 +0
2013-04-26 2013-04-24 0.172 0 +0
2013-04-25 2013-04-23 0.150 0 +0
2013-04-24 2013-04-22 0.150 0 +0
2013-04-23 2013-04-19 0.150 0 +0
2013-04-22 2013-04-18 0.150 0 +0
2013-04-19 2013-04-17 0.150 0 +0
2013-04-18 2013-04-16 0.150 0 +0
2013-04-17 2013-04-15 0.150 0 +0
2013-04-16 2013-04-12 0.150 0 +0
2013-04-15 2013-04-11 0.150 0 +0
2013-04-12 2013-04-10 0.150 0 +0
2013-04-11 2013-04-09 0.150 0 +0
2013-04-10 2013-04-08 0.150 0 +0
2013-04-09 2013-04-05 0.160 0 +0
2013-04-08 2013-04-03 0.162 0 +0
2013-04-05 2013-04-02 0.162 0 +0
2013-04-03 2013-03-28 0.166 0 +0
2013-04-02 2013-03-27 0.168 0 +0
2013-03-28 2013-03-26 0.170 0 +0
2013-03-27 2013-03-25 0.162 0 +0
2013-03-26 2013-03-22 0.162 0 +0
2013-03-25 2013-03-21 0.162 0 +0
2013-03-22 2013-03-20 0.162 0 +0
2013-03-21 2013-03-19 0.155 0 +0
2013-03-20 2013-03-18 0.160 0 +0
2013-03-19 2013-03-15 0.160 0 +0
2013-03-18 2013-03-14 0.160 0 +0
2013-03-15 2013-03-13 0.168 0 +0
2013-03-14 2013-03-12 0.168 0 +0
2013-03-13 2013-03-11 0.168 0 +0
2013-03-12 2013-03-08 0.164 0 +0
2013-03-11 2013-03-07 0.165 0 +0
2013-03-08 2013-03-06 0.168 0 +0
2013-03-07 2013-03-05 0.162 0 +0
2013-03-06 2013-03-04 0.162 0 +0
2013-03-05 2013-03-01 0.162 0 +0
2013-03-04 2013-02-28 0.168 0 +0
2013-03-01 2013-02-27 0.168 0 +0
2013-02-28 2013-02-26 0.172 0 +0
2013-02-27 2013-02-25 0.172 0 +0
2013-02-26 2013-02-22 0.172 0 +0
2013-02-25 2013-02-21 0.172 0 +0
2013-02-22 2013-02-20 0.172 0 +0
2013-02-21 2013-02-19 0.170 0 +0
2013-02-20 2013-02-18 0.178 0 +0
2013-02-19 2013-02-15 0.177 0 +0
2013-02-18 2013-02-14 0.190 0 +0
2013-02-15 2013-02-08 0.196 0 +0
2013-02-14 2013-02-07 0.190 0 +0
2013-02-08 2013-02-06 0.195 0 +0
2013-02-07 2013-02-05 0.195 0 +0
2013-02-06 2013-02-04 0.196 0 +0
2013-02-05 2013-02-01 0.196 0 +0
2013-02-04 2013-01-31 0.196 0 +0
2013-02-01 2013-01-30 0.196 0 +0
2013-01-31 2013-01-29 0.190 0 +0
2013-01-30 2013-01-28 0.198 0 +0
2013-01-29 2013-01-25 0.188 0 +0
2013-01-28 2013-01-24 0.188 0 +0
2013-01-25 2013-01-23 0.183 0 +0
2013-01-24 2013-01-22 0.185 0 +0
2013-01-23 2013-01-21 0.185 0 +0
2013-01-22 2013-01-18 0.187 0 +0
2013-01-21 2013-01-17 0.187 0 +0
2013-01-18 2013-01-16 0.187 0 +0
2013-01-17 2013-01-15 0.176 0 +0
2013-01-16 2013-01-14 0.171 0 +0
2013-01-15 2013-01-11 0.171 0 +0
2013-01-14 2013-01-10 0.182 0 +0
2013-01-11 2013-01-09 0.171 0 +0
2013-01-10 2013-01-08 0.171 0 +0
2013-01-09 2013-01-07 0.170 0 +0
2013-01-08 2013-01-04 0.160 0 +0
2013-01-07 2013-01-03 0.171 0 +0
2013-01-04 2013-01-02 0.171 0 +0
2013-01-03 2012-12-31 0.161 0 +0
2013-01-02 2012-12-27 0.176 0 +0
2012-12-28 2012-12-24 0.176 0 +0
2012-12-27 2012-12-20 0.176 0 +0
2012-12-21 2012-12-19 0.163 0 +0
2012-12-20 2012-12-18 0.185 0 +0
2012-12-19 2012-12-17 0.190 0 +0
2012-12-18 2012-12-14 0.193 0 -1,000,000
2012-11-28 2012-11-26 0.199 1,000,000 -40,000 0.43% 199,000
2012-03-19 2012-03-15 0.285 1,040,000 -170,000 0.45% 296,400
2012-03-01 2012-02-28 0.280 1,210,000 -40,000 0.53% 338,800
2012-02-23 2012-02-21 0.280 1,250,000 -10,000 0.54% 350,000
2012-01-30 2012-01-26 0.325 1,260,000 -10,000 0.55% 409,500
2011-07-04 2011-06-29 0.190 1,270,000 +10,000 0.55% 241,300
2011-04-29 2011-04-27 0.230 1,260,000 +10,000 0.55% 289,800
2011-04-20 2011-04-18 0.225 1,250,000 -10,000 0.54% 281,250
2011-01-28 2011-01-26 0.220 1,260,000 -10,000 0.55% 277,200
2011-01-05 2011-01-03 0.240 1,270,000 -80,000 0.55% 304,800
2011-01-03 2010-12-29 0.250 1,350,000 -20,000 0.59% 337,500
2010-12-29 2010-12-24 0.249 1,370,000 -30,000 0.60% 341,130
2010-12-10 2010-12-08 0.250 1,400,000 -10,000 0.61% 350,000
2010-11-26 2010-11-24 0.245 1,410,000 +80,000 0.61% 345,450
2010-11-22 2010-11-18 0.238 1,330,000 -20,000 0.58% 316,540
2010-11-17 2010-11-15 0.240 1,350,000 -20,000 0.59% 324,000
2010-11-11 2010-11-09 0.255 1,370,000 -20,000 0.60% 349,350
2010-11-04 2010-11-02 0.270 1,390,000 -110,000 0.60% 375,300
2010-10-27 2010-10-25 0.239 1,500,000 -50,000 0.65% 358,500
2010-10-22 2010-10-20 0.236 1,550,000 +20,000 0.67% 365,800
2010-10-12 2010-10-08 0.208 1,530,000 -100,000 0.67% 318,240
2010-09-30 2010-09-28 0.200 1,630,000 -10,000 0.71% 326,000
2010-09-22 2010-09-20 0.201 1,640,000 -10,000 0.71% 329,640
2010-09-14 2010-09-10 0.229 1,650,000 -10,000 0.72% 377,850
2010-09-10 2010-09-08 0.228 1,660,000 +10,000 0.72% 378,480
2010-09-09 2010-09-07 0.220 1,650,000 -10,000 0.72% 363,000
2010-09-07 2010-09-03 0.225 1,660,000 -20,000 0.72% 373,500
2010-09-03 2010-09-01 0.238 1,680,000 -50,000 0.73% 399,840
2010-09-02 2010-08-31 0.227 1,730,000 -30,000 0.75% 392,710
2010-09-01 2010-08-30 0.228 1,760,000 +20,000 0.77% 401,280
2010-08-31 2010-08-27 0.206 1,740,000 -10,000 0.76% 358,440
2010-07-07 2010-07-05 0.150 1,750,000 +50,000 0.76% 262,500
2010-07-06 2010-07-02 0.160 1,700,000 +10,000 0.74% 272,000
2010-05-25 2010-05-20 0.151 1,690,000 -10,000 0.73% 255,190
2010-05-24 2010-05-19 0.160 1,700,000 +10,000 0.74% 272,000
2010-05-10 2010-05-06 0.172 1,690,000 +10,000 0.73% 290,680
2010-04-23 2010-04-21 0.220 1,680,000 +20,000 0.73% 369,600
2010-04-08 2010-04-01 0.185 1,660,000 -20,000 0.72% 307,100
2010-03-11 2010-03-09 0.170 1,680,000 +10,000 0.73% 285,600
2010-03-05 2010-03-03 0.175 1,670,000 -80,000 0.73% 292,250
2010-01-15 2010-01-13 0.170 1,750,000 -50,000 0.76% 297,500
2009-12-09 2009-12-07 0.184 1,800,000 -10,000 0.78% 331,200
2009-11-18 2009-11-16 0.156 1,810,000 +80,000 0.79% 282,360
2009-11-05 2009-11-03 0.134 1,730,000 +10,000 0.75% 231,820
2009-10-28 2009-10-23 0.148 1,720,000 -180,000 0.75% 254,560
2009-09-10 2009-09-08 0.131 1,900,000 +140,000 0.83% 248,900
2009-09-03 2009-09-01 0.126 1,760,000 +40,000 0.77% 221,760
2009-08-14 2009-08-12 0.152 1,720,000 -10,000 0.75% 261,440
2009-08-11 2009-08-07 0.155 1,730,000 -60,000 0.75% 268,150
2009-08-06 2009-08-04 0.158 1,790,000 +10,000 0.78% 282,820
2009-07-20 2009-07-16 0.209 1,780,000 -220,000 0.77% 372,020
2009-06-25 2009-06-23 0.178 2,000,000 -80,000 0.87% 356,000
2009-06-24 2009-06-22 0.170 2,080,000 -200,000 0.90% 353,600
2009-06-19 2009-06-17 0.138 2,280,000 -20,000 0.99% 314,640
2009-06-11 2009-06-09 0.132 2,300,000 -60,000 1.00% 303,600
2009-05-26 2009-05-22 0.119 2,360,000 +80,000 1.03% 280,840
2009-05-25 2009-05-21 0.130 2,280,000 +10,000 0.99% 296,400
2009-01-16 2009-01-14 0.088 2,270,000 -10,000 0.99% 199,760
2008-12-23 2008-12-19 0.094 2,280,000 -20,000 0.99% 214,320
2008-10-22 2008-10-20 0.136 2,300,000 -10,000 1.00% 312,800
2008-10-21 2008-10-17 0.124 2,310,000 -10,000 1.00% 286,440
2008-10-20 2008-10-16 0.119 2,320,000 -10,000 1.01% 276,080
2008-10-17 2008-10-15 0.115 2,330,000 -10,000 1.01% 267,950
2008-10-08 2008-10-03 0.148 2,340,000 -10,000 1.02% 346,320
2008-09-26 2008-09-24 0.155 2,350,000 -10,000 1.02% 364,250
2008-07-22 2008-07-18 0.185 2,360,000 -40,000 1.03% 436,600
2008-07-11 2008-07-09 0.200 2,400,000 -210,000 1.04% 480,000
2008-05-30 2008-05-28 0.220 2,610,000 +40,000 1.13% 574,200
2008-05-14 2008-05-09 0.201 2,570,000 -10,000 1.12% 516,570
2008-03-27 2008-03-25 0.229 2,580,000 -20,000 1.12% 590,820
2008-03-26 2008-03-20 0.215 2,600,000 -20,000 1.13% 559,000
2008-03-07 2008-03-05 0.200 2,620,000 -30,000 1.14% 524,000
2008-02-05 2008-02-01 0.200 2,650,000 +40,000 1.15% 530,000
2008-01-18 2008-01-16 0.200 2,610,000 -30,000 1.13% 522,000
2008-01-16 2008-01-14 0.240 2,640,000 -20,000 1.15% 633,600
2008-01-15 2008-01-11 0.218 2,660,000 +50,000 1.16% 579,880
2008-01-14 2008-01-10 0.225 2,610,000 +10,000 1.13% 587,250
2008-01-11 2008-01-09 0.218 2,600,000 +20,000 1.13% 566,800
2008-01-10 2008-01-08 0.220 2,580,000 -40,000 1.12% 567,600
2008-01-07 2008-01-03 0.210 2,620,000 +20,000 1.14% 550,200
2008-01-02 2007-12-27 0.200 2,600,000 +30,000 1.13% 520,000
2007-12-28 2007-12-24 0.202 2,570,000 -10,000 1.12% 519,140
2007-12-17 2007-12-13 0.235 2,580,000 -10,000 1.12% 606,300
2007-12-11 2007-12-07 0.230 2,590,000 -20,000 1.13% 595,700
2007-12-07 2007-12-05 0.255 2,610,000 -10,000 1.13% 665,550
2007-11-26 2007-11-22 0.245 2,620,000 -10,000 1.14% 641,900
2007-11-22 2007-11-20 0.260 2,630,000 +100,000 1.14% 683,800
2007-11-13 2007-11-09 0.285 2,530,000 +10,000 1.10% 721,050
2007-11-08 2007-11-06 0.295 2,520,000 -10,000 1.10% 743,400
2007-11-05 2007-11-01 0.280 2,530,000 +10,000 1.10% 708,400
2007-10-31 2007-10-29 0.310 2,520,000 -40,000 1.10% 781,200
2007-10-29 2007-10-25 0.300 2,560,000 -10,000 1.11% 768,000
2007-10-15 2007-10-11 0.315 2,570,000 -10,000 1.12% 809,550
2007-10-12 2007-10-10 0.310 2,580,000 -40,000 1.12% 799,800
2007-10-11 2007-10-09 0.310 2,620,000 -10,000 1.14% 812,200
2007-10-10 2007-10-08 0.335 2,630,000 -10,000 1.14% 881,050
2007-10-04 2007-10-02 0.345 2,640,000 +10,000 1.15% 910,800
2007-10-03 2007-09-28 0.345 2,630,000 -20,000 1.14% 907,350
2007-10-02 2007-09-27 0.350 2,650,000 -20,000 1.15% 927,500
2007-09-27 2007-09-24 0.370 2,670,000 -600,000 1.16% 987,900
2007-09-20 2007-09-18 0.375 3,270,000 +10,000 1.42% 1,226,250
2007-09-19 2007-09-17 0.385 3,260,000 -10,000 1.42% 1,255,100
2007-09-14 2007-09-12 0.375 3,270,000 -60,000 1.42% 1,226,250
2007-09-10 2007-09-06 0.380 3,330,000 -10,000 1.45% 1,265,400
2007-09-07 2007-09-05 0.375 3,340,000 +10,000 1.45% 1,252,500
2007-09-04 2007-08-31 0.390 3,330,000 -20,000 1.45% 1,298,700
2007-09-03 2007-08-30 0.375 3,350,000 +40,000 1.46% 1,256,250
2007-08-30 2007-08-28 0.390 3,310,000 +80,000 1.44% 1,290,900
2007-08-29 2007-08-27 0.410 3,230,000 -10,000 1.40% 1,324,300
2007-08-28 2007-08-24 0.410 3,240,000 -70,000 1.41% 1,328,400
2007-08-27 2007-08-23 0.440 3,310,000 +70,000 1.44% 1,456,400
2007-08-24 2007-08-22 0.405 3,240,000 +40,000 1.41% 1,312,200
2007-08-20 2007-08-16 0.295 3,200,000 -10,000 1.39% 944,000
2007-08-15 2007-08-13 0.345 3,210,000 +10,000 1.40% 1,107,450
2007-08-14 2007-08-10 0.370 3,200,000 +30,000 1.39% 1,184,000
2007-08-13 2007-08-09 0.400 3,170,000 +10,000 1.38% 1,268,000
2007-08-10 2007-08-08 0.370 3,160,000 -50,000 1.37% 1,169,200
2007-08-09 2007-08-07 0.375 3,210,000 -230,000 1.40% 1,203,750
2007-08-07 2007-08-03 0.465 3,440,000 +40,000 1.50% 1,599,600
2007-08-06 2007-08-02 0.465 3,400,000 +140,000 1.48% 1,581,000
2007-08-03 2007-08-01 0.465 3,260,000 +60,000 1.42% 1,515,900
2007-08-02 2007-07-31 0.495 3,200,000 -140,000 1.39% 1,584,000
2007-07-31 2007-07-27 0.435 3,340,000 -10,000 1.45% 1,452,900
2007-07-30 2007-07-26 0.455 3,350,000 +10,000 1.46% 1,524,250
2007-07-27 2007-07-25 0.480 3,340,000 -30,000 1.45% 1,603,200
2007-07-26 2007-07-24 0.430 3,370,000 +40,000 1.47% 1,449,100
2007-07-25 2007-07-23 0.450 3,330,000 -300,000 1.45% 1,498,500
2007-07-20 2007-07-18 0.450 3,630,000 -20,000 1.58% 1,633,500
2007-07-19 2007-07-17 0.450 3,650,000 +10,000 1.59% 1,642,500
2007-07-18 2007-07-16 0.450 3,640,000 -10,000 1.58% 1,638,000
2007-07-17 2007-07-13 0.460 3,650,000 -400,000 1.59% 1,679,000
2007-07-13 2007-07-11 0.460 4,050,000 -70,000 1.76% 1,863,000
2007-07-12 2007-07-10 0.480 4,120,000 +10,000 1.79% 1,977,600
2007-07-11 2007-07-09 0.460 4,110,000 -50,000 1.79% 1,890,600
2007-07-10 2007-07-06 0.400 4,160,000 +250,000 1.81% 1,664,000
2007-07-09 2007-07-05 0.390 3,910,000 -60,000 1.70% 1,524,900
2007-07-06 2007-07-04 0.320 3,970,000 +50,000 1.73% 1,270,400
2007-07-05 2007-07-03 0.300 3,920,000 -370,000 1.70% 1,176,000
2007-07-03 2007-06-28 0.365 4,290,000 -120,000 1.87% 1,565,850
2007-06-29 2007-06-27 0.370 4,410,000 -10,000 1.92% 1,631,700
2007-06-28 2007-06-26 0.390 4,420,000 -20,000 1.92% 1,723,800
2007-06-27 2007-06-25 0.390 4,440,000 +10,000 1.93% 1,731,600
2007-06-26 2007-06-22 0.415 4,430,000 1.93% 1,838,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top