History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-28 2022-02-24 0.070 0 +0
2022-02-25 2022-02-23 0.070 0 -130,000
2020-09-29 2020-09-25 0.090 130,000 -30,000 0.04% 11,700
2020-08-12 2020-08-10 0.067 160,000 +40,000 0.05% 10,720
2020-07-16 2020-07-14 0.080 120,000 +80,000 0.04% 9,600
2020-04-07 2020-04-03 0.119 40,000 +10,000 0.01% 4,760
2020-03-24 2020-03-20 0.124 30,000 -10,000 0.01% 3,720
2020-03-10 2020-03-06 0.081 40,000 +30,000 0.01% 3,240
2020-02-04 2020-01-31 0.128 10,000 -10,000 0.00% 1,280
2020-01-13 2020-01-09 0.090 20,000 -10,000 0.01% 1,800
2019-12-10 2019-12-06 0.073 30,000 +10,000 0.01% 2,190
2019-11-20 2019-11-18 0.092 20,000 -10,000 0.01% 1,840
2019-10-25 2019-10-23 0.098 30,000 -10,000 0.01% 2,940
2019-08-07 2019-08-05 0.110 40,000 +10,000 0.01% 4,400
2019-03-05 2019-03-01 0.166 30,000 +10,000 0.01% 4,980
2018-09-03 2018-08-30 0.172 20,000 +20,000 0.01% 3,440
2018-04-27 2018-04-25 0.240 0 -210,000
2018-03-05 2018-03-01 0.221 210,000 +70,000 0.06% 46,410
2018-02-28 2018-02-26 0.240 140,000 +40,000 0.04% 33,600
2018-02-26 2018-02-22 0.228 100,000 +20,000 0.03% 22,800
2018-02-14 2018-02-12 0.195 80,000 +20,000 0.02% 15,600
2018-02-13 2018-02-09 0.196 60,000 +30,000 0.02% 11,760
2018-02-06 2018-02-02 0.265 30,000 +30,000 0.01% 7,950
2017-10-06 2017-10-03 0.280 0 -10,000
2017-09-29 2017-09-27 0.290 10,000 -60,000 0.00% 2,900
2017-09-28 2017-09-26 0.295 70,000 -90,000 0.02% 20,650
2017-09-27 2017-09-25 0.295 160,000 +150,000 0.05% 47,200
2017-09-26 2017-09-22 0.310 10,000 +10,000 0.00% 3,100
2017-09-21 2017-09-19 0.330 0 -60,000
2017-09-20 2017-09-18 0.325 60,000 +60,000 0.02% 19,500
2017-06-15 2017-06-13 0.465 0 -40,000
2017-06-14 2017-06-12 0.475 40,000 +40,000 0.01% 19,000
2017-06-09 2017-06-07 0.455 0 -120,000
2017-06-08 2017-06-06 0.395 120,000 -400,000 0.04% 47,400
2017-06-07 2017-06-05 0.380 520,000 -1,260,000 0.16% 197,600
2017-05-29 2017-05-25 0.315 1,780,000 +50,000 0.54% 560,700
2017-05-26 2017-05-24 0.315 1,730,000 +50,000 0.52% 544,950
2017-05-25 2017-05-23 0.330 1,680,000 +50,000 0.51% 554,400
2017-05-23 2017-05-19 0.340 1,630,000 +390,000 0.49% 554,200
2017-05-22 2017-05-18 0.350 1,240,000 -10,000 0.37% 434,000
2017-05-17 2017-05-15 0.350 1,250,000 -10,000 0.38% 437,500
2017-05-16 2017-05-12 0.345 1,260,000 -20,000 0.38% 434,700
2017-05-10 2017-05-08 0.360 1,280,000 -20,000 0.39% 460,800
2017-05-09 2017-05-05 0.350 1,300,000 -70,000 0.39% 455,000
2017-05-08 2017-05-04 0.350 1,370,000 -20,000 0.41% 479,500
2017-05-04 2017-04-28 0.355 1,390,000 -100,000 0.42% 493,450
2017-05-02 2017-04-27 0.360 1,490,000 -230,000 0.45% 536,400
2017-04-27 2017-04-25 0.350 1,720,000 -170,000 0.52% 602,000
2017-04-26 2017-04-24 0.340 1,890,000 -30,000 0.57% 642,600
2017-04-25 2017-04-21 0.350 1,920,000 -10,000 0.58% 672,000
2017-04-24 2017-04-20 0.340 1,930,000 +1,260,000 0.58% 656,200
2017-04-20 2017-04-18 0.355 670,000 -20,000 0.20% 237,850
2017-04-12 2017-04-10 0.360 690,000 +150,000 0.21% 248,400
2017-03-24 2017-03-22 0.420 540,000 +350,000 0.16% 226,800
2017-03-20 2017-03-16 0.390 190,000 +20,000 0.06% 74,100
2017-03-07 2017-03-03 0.390 170,000 +60,000 0.05% 66,300
2017-03-06 2017-03-02 0.380 110,000 -340,000 0.03% 41,800
2017-03-03 2017-03-01 0.390 450,000 -260,000 0.14% 175,500
2017-01-09 2017-01-05 0.285 710,000 +20,000 0.21% 202,350
2016-12-16 2016-12-14 0.285 690,000 -40,000 0.21% 196,650
2016-12-13 2016-12-09 0.295 730,000 -70,000 0.22% 215,350
2016-12-01 2016-11-29 0.285 800,000 +400,000 0.24% 228,000
2016-10-18 2016-10-14 0.310 400,000 +40,000 0.14% 124,000
2016-10-12 2016-10-07 0.330 360,000 -20,000 0.13% 118,800
2016-10-11 2016-10-06 0.320 380,000 -160,000 0.14% 121,600
2016-09-29 2016-09-27 0.310 540,000 -40,000 0.20% 167,400
2016-09-26 2016-09-22 0.310 580,000 -10,000 0.21% 179,800
2016-07-05 2016-06-30 0.305 590,000 -20,000 0.21% 179,950
2016-06-16 2016-06-14 0.295 610,000 -20,000 0.22% 179,950
2016-06-15 2016-06-13 0.290 630,000 +40,000 0.23% 182,700
2016-05-20 2016-05-18 0.285 590,000 +30,000 0.21% 168,150
2016-05-10 2016-05-06 0.300 560,000 +10,000 0.20% 168,000
2016-05-04 2016-04-29 0.310 550,000 +80,000 0.20% 170,500
2016-04-28 2016-04-26 0.310 470,000 +150,000 0.17% 145,700
2016-04-27 2016-04-25 0.310 320,000 +120,000 0.12% 99,200
2016-04-26 2016-04-22 0.335 200,000 -20,000 0.07% 67,000
2016-04-15 2016-04-13 0.310 220,000 -10,000 0.08% 68,200
2016-04-12 2016-04-08 0.340 230,000 -20,000 0.08% 78,200
2016-04-11 2016-04-07 0.315 250,000 -10,000 0.09% 78,750
2016-04-06 2016-04-01 0.310 260,000 -10,000 0.09% 80,600
2016-04-01 2016-03-30 0.310 270,000 -90,000 0.10% 83,700
2016-03-29 2016-03-23 0.315 360,000 -10,000 0.13% 113,400
2016-03-22 2016-03-18 0.305 370,000 -10,000 0.13% 112,850
2016-03-11 2016-03-09 0.300 380,000 -20,000 0.14% 114,000
2016-03-09 2016-03-07 0.295 400,000 +30,000 0.14% 118,000
2016-02-26 2016-02-24 0.270 370,000 +80,000 0.13% 99,900
2016-02-12 2016-02-05 0.280 290,000 +10,000 0.11% 81,200
2016-02-11 2016-02-04 0.295 280,000 +20,000 0.10% 82,600
2016-02-01 2016-01-28 0.265 260,000 -20,000 0.09% 68,900
2016-01-27 2016-01-25 0.295 280,000 +120,000 0.10% 82,600
2016-01-26 2016-01-22 0.340 160,000 -20,000 0.06% 54,400
2016-01-15 2016-01-13 0.335 180,000 -10,000 0.07% 60,300
2016-01-14 2016-01-12 0.330 190,000 +50,000 0.07% 62,700
2016-01-13 2016-01-11 0.345 140,000 -360,000 0.05% 48,300
2016-01-12 2016-01-08 0.310 500,000 -10,000 0.18% 155,000
2015-12-29 2015-12-24 0.320 510,000 +90,000 0.18% 163,200
2015-12-28 2015-12-22 0.350 420,000 -60,000 0.15% 147,000
2015-12-22 2015-12-18 0.315 480,000 -120,000 0.17% 151,200
2015-12-17 2015-12-15 0.295 600,000 -120,000 0.22% 177,000
2015-12-16 2015-12-14 0.290 720,000 +220,000 0.26% 208,800
2015-12-14 2015-12-10 0.335 500,000 +40,000 0.18% 167,500
2015-12-10 2015-12-08 0.335 460,000 +120,000 0.17% 154,100
2015-12-08 2015-12-04 0.360 340,000 +100,000 0.12% 122,400
2015-12-07 2015-12-03 0.345 240,000 -10,000 0.09% 82,800
2015-12-04 2015-12-02 0.360 250,000 -20,000 0.09% 90,000
2015-12-03 2015-12-01 0.345 270,000 -120,000 0.10% 93,150
2015-11-30 2015-11-26 0.320 390,000 -40,000 0.14% 124,800
2015-11-24 2015-11-20 0.330 430,000 -10,000 0.16% 141,900
2015-11-12 2015-11-10 0.330 440,000 +170,000 0.16% 145,200
2015-11-10 2015-11-06 0.365 270,000 -10,000 0.10% 98,550
2015-11-09 2015-11-05 0.350 280,000 -10,000 0.10% 98,000
2015-11-06 2015-11-04 0.375 290,000 -90,000 0.11% 108,750
2015-11-04 2015-11-02 0.345 380,000 +30,000 0.14% 131,100
2015-11-03 2015-10-30 0.340 350,000 -50,000 0.13% 119,000
2015-10-30 2015-10-28 0.320 400,000 -20,000 0.14% 128,000
2015-10-26 2015-10-22 0.315 420,000 +40,000 0.15% 132,300
2015-10-15 2015-10-13 0.305 380,000 +10,000 0.14% 115,900
2015-10-14 2015-10-12 0.335 370,000 -10,000 0.13% 123,950
2015-10-09 2015-10-07 0.335 380,000 +180,000 0.14% 127,300
2015-10-07 2015-10-05 0.320 200,000 +40,000 0.07% 64,000
2015-09-30 2015-09-25 0.295 160,000 +20,000 0.07% 47,200
2015-08-26 2015-08-24 0.290 140,000 -20,000 0.06% 40,600
2015-08-24 2015-08-20 0.300 160,000 -20,000 0.07% 48,000
2015-07-30 2015-07-28 0.330 180,000 +20,000 0.08% 59,400
2015-07-29 2015-07-27 0.335 160,000 +10,000 0.07% 53,600
2015-07-22 2015-07-20 0.375 150,000 -10,000 0.07% 56,250
2015-07-17 2015-07-15 0.350 160,000 +30,000 0.07% 56,000
2015-07-16 2015-07-14 0.390 130,000 +100,000 0.06% 50,700
2015-07-15 2015-07-13 0.415 30,000 -10,000 0.01% 12,450
2015-07-14 2015-07-10 0.325 40,000 -20,000 0.02% 13,000
2015-07-13 2015-07-09 0.265 60,000 -20,000 0.03% 15,900
2015-07-09 2015-07-07 0.235 80,000 +10,000 0.03% 18,800
2015-07-07 2015-07-03 0.320 70,000 +10,000 0.03% 22,400
2015-07-02 2015-06-29 0.395 60,000 -30,000 0.03% 23,700
2015-06-26 2015-06-24 0.445 90,000 -30,000 0.04% 40,050
2015-06-25 2015-06-23 0.420 120,000 +20,000 0.05% 50,400
2015-06-11 2015-06-09 0.405 100,000 +30,000 0.04% 40,500
2015-06-10 2015-06-08 0.420 70,000 +30,000 0.03% 29,400
2015-06-09 2015-06-05 0.475 40,000 -150,000 0.02% 19,000
2015-06-08 2015-06-04 0.470 190,000 +190,000 0.08% 89,300
2015-05-19 2015-05-15 0.360 0 -20,000
2015-05-06 2015-05-04 0.360 20,000 -10,000 0.01% 7,200
2015-04-30 2015-04-28 0.330 30,000 -60,000 0.01% 9,900
2015-04-27 2015-04-23 0.300 90,000 +80,000 0.04% 27,000
2015-04-24 2015-04-22 0.290 10,000 -120,000 0.00% 2,900
2015-04-23 2015-04-21 0.295 130,000 -10,000 0.06% 38,350
2015-04-22 2015-04-20 0.285 140,000 -100,000 0.06% 39,900
2015-04-21 2015-04-17 0.305 240,000 -100,000 0.10% 73,200
2015-04-20 2015-04-16 0.315 340,000 -40,000 0.15% 107,100
2015-04-16 2015-04-14 0.315 380,000 -160,000 0.17% 119,700
2015-04-15 2015-04-13 0.315 540,000 -60,000 0.23% 170,100
2015-04-14 2015-04-10 0.325 600,000 -160,000 0.26% 195,000
2015-04-13 2015-04-09 0.330 760,000 -120,000 0.33% 250,800
2015-04-10 2015-04-08 0.315 880,000 -600,000 0.38% 277,200
2015-04-09 2015-04-02 0.242 1,480,000 -1,320,000 0.64% 358,160
2015-03-20 2015-03-18 0.216 2,800,000 +40,000 1.22% 604,800
2015-03-09 2015-03-05 0.212 2,760,000 +120,000 1.20% 585,120
2015-02-24 2015-02-18 0.229 2,640,000 -20,000 1.15% 604,560
2015-01-30 2015-01-28 0.206 2,660,000 +100,000 1.16% 547,960
2015-01-15 2015-01-13 0.210 2,560,000 +50,000 1.11% 537,600
2015-01-09 2015-01-07 0.219 2,510,000 +430,000 1.09% 549,690
2014-12-29 2014-12-22 0.218 2,080,000 +240,000 0.90% 453,440
2014-12-19 2014-12-17 0.231 1,840,000 +30,000 0.80% 425,040
2014-12-03 2014-12-01 0.230 1,810,000 +90,000 0.79% 416,300
2014-12-02 2014-11-28 0.240 1,720,000 +30,000 0.75% 412,800
2014-11-28 2014-11-26 0.250 1,690,000 +60,000 0.73% 422,500
2014-11-27 2014-11-25 0.249 1,630,000 +10,000 0.71% 405,870
2014-11-26 2014-11-24 0.250 1,620,000 +240,000 0.70% 405,000
2014-11-25 2014-11-21 0.242 1,380,000 +70,000 0.60% 333,960
2014-11-24 2014-11-20 0.243 1,310,000 -60,000 0.57% 318,330
2014-11-20 2014-11-18 0.245 1,370,000 +830,000 0.60% 335,650
2014-11-19 2014-11-17 0.225 540,000 -20,000 0.23% 121,500
2014-11-13 2014-11-11 0.220 560,000 +140,000 0.24% 123,200
2014-11-11 2014-11-07 0.230 420,000 +10,000 0.18% 96,600
2014-11-03 2014-10-30 0.245 410,000 -20,000 0.18% 100,450
2014-10-31 2014-10-29 0.246 430,000 -380,000 0.19% 105,780
2014-10-27 2014-10-23 0.220 810,000 +140,000 0.35% 178,200
2014-10-22 2014-10-20 0.247 670,000 -10,000 0.29% 165,490
2014-10-20 2014-10-16 0.245 680,000 -210,000 0.30% 166,600
2014-10-15 2014-10-13 0.210 890,000 +160,000 0.39% 186,900
2014-10-07 2014-10-03 0.233 730,000 -200,000 0.32% 170,090
2014-10-03 2014-09-29 0.220 930,000 +30,000 0.40% 204,600
2014-09-29 2014-09-25 0.220 900,000 +500,000 0.39% 198,000
2014-09-25 2014-09-23 0.234 400,000 +20,000 0.17% 93,600
2014-09-24 2014-09-22 0.241 380,000 -20,000 0.17% 91,580
2014-09-22 2014-09-18 0.260 400,000 +30,000 0.17% 104,000
2014-09-19 2014-09-17 0.285 370,000 -80,000 0.16% 105,450
2014-09-15 2014-09-11 0.250 450,000 +10,000 0.20% 112,500
2014-09-10 2014-09-05 0.270 440,000 -40,000 0.19% 118,800
2014-09-08 2014-09-04 0.250 480,000 +20,000 0.21% 120,000
2014-09-04 2014-09-02 0.249 460,000 +10,000 0.20% 114,540
2014-09-03 2014-09-01 0.260 450,000 -90,000 0.20% 117,000
2014-08-29 2014-08-27 0.250 540,000 +250,000 0.23% 135,000
2014-08-25 2014-08-21 0.242 290,000 +70,000 0.13% 70,180
2014-08-20 2014-08-18 0.240 220,000 -190,000 0.10% 52,800
2014-08-19 2014-08-15 0.226 410,000 +20,000 0.18% 92,660
2014-08-18 2014-08-14 0.239 390,000 -220,000 0.17% 93,210
2014-08-14 2014-08-12 0.235 610,000 +80,000 0.27% 143,350
2014-08-13 2014-08-11 0.228 530,000 +30,000 0.23% 120,840
2014-08-12 2014-08-08 0.238 500,000 +30,000 0.22% 119,000
2014-08-08 2014-08-06 0.220 470,000 -60,000 0.20% 103,400
2014-08-07 2014-08-05 0.233 530,000 -10,000 0.23% 123,490
2014-08-05 2014-08-01 0.238 540,000 -10,000 0.23% 128,520
2014-08-04 2014-07-31 0.226 550,000 -60,000 0.24% 124,300
2014-07-30 2014-07-28 0.213 610,000 -20,000 0.27% 129,930
2014-07-29 2014-07-25 0.215 630,000 -50,000 0.27% 135,450
2014-07-28 2014-07-24 0.208 680,000 +280,000 0.30% 141,440
2014-07-24 2014-07-22 0.210 400,000 -170,000 0.17% 84,000
2014-07-17 2014-07-15 0.219 570,000 -200,000 0.25% 124,830
2014-07-16 2014-07-14 0.193 770,000 +30,000 0.33% 148,610
2014-07-15 2014-07-11 0.191 740,000 -50,000 0.32% 141,340
2014-07-11 2014-07-09 0.182 790,000 +40,000 0.34% 143,780
2014-07-10 2014-07-08 0.190 750,000 +350,000 0.33% 142,500
2014-07-07 2014-07-03 0.175 400,000 -100,000 0.17% 70,000
2014-07-04 2014-07-02 0.180 500,000 -280,000 0.22% 90,000
2014-07-03 2014-06-30 0.188 780,000 -20,000 0.34% 146,640
2014-07-02 2014-06-27 0.184 800,000 -280,000 0.35% 147,200
2014-06-23 2014-06-19 0.174 1,080,000 +40,000 0.47% 187,920
2014-06-20 2014-06-18 0.180 1,040,000 -300,000 0.45% 187,200
2014-06-18 2014-06-16 0.185 1,340,000 -40,000 0.58% 247,900
2014-06-17 2014-06-13 0.175 1,380,000 -400,000 0.60% 241,500
2014-06-16 2014-06-12 0.171 1,780,000 +60,000 0.77% 304,380
2014-06-12 2014-06-10 0.190 1,720,000 -30,000 0.75% 326,800
2014-06-11 2014-06-09 0.193 1,750,000 -20,000 0.76% 337,750
2014-06-04 2014-05-30 0.172 1,770,000 +60,000 0.77% 304,440
2014-06-03 2014-05-29 0.177 1,710,000 +80,000 0.74% 302,670
2014-05-28 2014-05-26 0.178 1,630,000 -150,000 0.71% 290,140
2014-05-27 2014-05-23 0.179 1,780,000 -20,000 0.77% 318,620
2014-05-26 2014-05-22 0.171 1,800,000 -520,000 0.78% 307,800
2014-05-22 2014-05-20 0.173 2,320,000 +20,000 1.01% 401,360
2014-05-21 2014-05-19 0.180 2,300,000 -290,000 1.00% 414,000
2014-05-12 2014-05-08 0.180 2,590,000 -80,000 1.13% 466,200
2014-05-02 2014-04-29 0.178 2,670,000 -1,050,000 1.16% 475,260
2014-04-30 2014-04-28 0.178 3,720,000 -440,000 1.62% 662,160
2014-04-29 2014-04-25 0.184 4,160,000 -110,000 1.81% 765,440
2014-04-22 2014-04-16 0.179 4,270,000 -90,000 1.86% 764,330
2014-04-15 2014-04-11 0.180 4,360,000 -20,000 1.90% 784,800
2014-04-14 2014-04-10 0.176 4,380,000 -60,000 1.90% 770,880
2014-04-09 2014-04-07 0.179 4,440,000 +140,000 1.93% 794,760
2014-04-03 2014-04-01 0.213 4,300,000 +80,000 1.87% 915,900
2014-04-01 2014-03-28 0.219 4,220,000 -40,000 1.83% 924,180
2014-03-31 2014-03-27 0.214 4,260,000 +40,000 1.85% 911,640
2014-03-28 2014-03-26 0.218 4,220,000 -40,000 1.83% 919,960
2014-03-27 2014-03-25 0.214 4,260,000 -230,000 1.85% 911,640
2014-03-26 2014-03-24 0.218 4,490,000 -40,000 1.95% 978,820
2014-03-25 2014-03-21 0.207 4,530,000 +130,000 1.97% 937,710
2014-03-24 2014-03-20 0.220 4,400,000 -100,000 1.91% 968,000
2014-03-21 2014-03-19 0.220 4,500,000 +10,000 1.96% 990,000
2014-03-20 2014-03-18 0.213 4,490,000 +40,000 1.95% 956,370
2014-03-19 2014-03-17 0.218 4,450,000 -390,000 1.93% 970,100
2014-03-18 2014-03-14 0.220 4,840,000 +180,000 2.10% 1,064,800
2014-03-17 2014-03-13 0.219 4,660,000 +110,000 2.03% 1,020,540
2014-03-13 2014-03-11 0.225 4,550,000 +260,000 1.98% 1,023,750
2014-03-12 2014-03-10 0.225 4,290,000 -50,000 1.87% 965,250
2014-03-11 2014-03-07 0.237 4,340,000 -1,130,000 1.89% 1,028,580
2014-03-10 2014-03-06 0.219 5,470,000 +90,000 2.38% 1,197,930
2014-03-07 2014-03-05 0.218 5,380,000 -510,000 2.34% 1,172,840
2014-03-06 2014-03-04 0.223 5,890,000 +60,000 2.56% 1,313,470
2014-03-05 2014-03-03 0.215 5,830,000 -10,000 2.53% 1,253,450
2014-03-04 2014-02-28 0.207 5,840,000 -170,000 2.54% 1,208,880
2014-03-03 2014-02-27 0.215 6,010,000 +870,000 2.61% 1,292,150
2014-02-28 2014-02-26 0.200 5,140,000 +150,000 2.23% 1,028,000
2014-02-27 2014-02-25 0.200 4,990,000 -90,000 2.17% 998,000
2014-02-26 2014-02-24 0.199 5,080,000 -90,000 2.21% 1,010,920
2014-02-25 2014-02-21 0.190 5,170,000 +380,000 2.25% 982,300
2014-02-24 2014-02-20 0.199 4,790,000 +230,000 2.08% 953,210
2014-02-21 2014-02-19 0.188 4,560,000 +90,000 1.98% 857,280
2014-02-20 2014-02-18 0.208 4,470,000 -10,000 1.94% 929,760
2014-02-18 2014-02-14 0.180 4,480,000 +80,000 1.95% 806,400
2014-02-14 2014-02-12 0.176 4,400,000 +100,000 1.91% 774,400
2014-02-13 2014-02-11 0.182 4,300,000 +210,000 1.87% 782,600
2014-02-07 2014-02-05 0.180 4,090,000 +100,000 1.78% 736,200
2014-02-05 2014-01-30 0.173 3,990,000 +120,000 1.73% 690,270
2014-02-04 2014-01-28 0.179 3,870,000 +10,000 1.68% 692,730
2014-01-23 2014-01-21 0.175 3,860,000 +40,000 1.68% 675,500
2014-01-22 2014-01-20 0.172 3,820,000 +90,000 1.66% 657,040
2014-01-20 2014-01-16 0.177 3,730,000 +220,000 1.62% 660,210
2014-01-17 2014-01-15 0.178 3,510,000 +120,000 1.53% 624,780
2014-01-15 2014-01-13 0.188 3,390,000 +200,000 1.47% 637,320
2014-01-14 2014-01-10 0.177 3,190,000 +70,000 1.39% 564,630
2014-01-06 2014-01-02 0.178 3,120,000 -20,000 1.36% 555,360
2013-12-27 2013-12-20 0.175 3,140,000 +260,000 1.37% 549,500
2013-12-23 2013-12-19 0.185 2,880,000 -160,000 1.25% 532,800
2013-12-20 2013-12-18 0.171 3,040,000 +230,000 1.32% 519,840
2013-12-16 2013-12-12 0.188 2,810,000 +80,000 1.22% 528,280
2013-12-11 2013-12-09 0.192 2,730,000 +130,000 1.19% 524,160
2013-12-05 2013-12-03 0.177 2,600,000 +90,000 1.13% 460,200
2013-12-04 2013-12-02 0.183 2,510,000 +20,000 1.09% 459,330
2013-12-03 2013-11-29 0.182 2,490,000 +330,000 1.08% 453,180
2013-11-28 2013-11-26 0.181 2,160,000 +80,000 0.94% 390,960
2013-11-27 2013-11-25 0.175 2,080,000 +60,000 0.90% 364,000
2013-11-26 2013-11-22 0.178 2,020,000 +410,000 0.88% 359,560
2013-11-22 2013-11-20 0.179 1,610,000 +250,000 0.70% 288,190
2013-11-21 2013-11-19 0.175 1,360,000 +680,000 0.59% 238,000
2013-11-20 2013-11-18 0.179 680,000 +90,000 0.30% 121,720
2013-11-19 2013-11-15 0.174 590,000 +100,000 0.26% 102,660
2013-11-18 2013-11-14 0.175 490,000 +50,000 0.21% 85,750
2013-11-15 2013-11-13 0.179 440,000 +50,000 0.19% 78,760
2013-11-14 2013-11-12 0.178 390,000 +50,000 0.17% 69,420
2013-11-05 2013-11-01 0.188 340,000 +70,000 0.15% 63,920
2013-11-01 2013-10-30 0.179 270,000 -20,000 0.12% 48,330
2013-10-28 2013-10-24 0.170 290,000 +120,000 0.13% 49,300
2013-10-25 2013-10-23 0.172 170,000 -550,000 0.07% 29,240
2013-10-24 2013-10-22 0.175 720,000 -20,000 0.31% 126,000
2013-10-10 2013-10-08 0.170 740,000 +70,000 0.32% 125,800
2013-10-08 2013-10-04 0.171 670,000 +50,000 0.29% 114,570
2013-10-07 2013-10-03 0.171 620,000 +110,000 0.27% 106,020
2013-10-03 2013-09-30 0.183 510,000 -150,000 0.22% 93,330
2013-09-30 2013-09-26 0.172 660,000 +30,000 0.29% 113,520
2013-09-23 2013-09-18 0.179 630,000 +30,000 0.27% 112,770
2013-09-16 2013-09-12 0.185 600,000 -20,000 0.26% 111,000
2013-09-13 2013-09-11 0.170 620,000 +30,000 0.27% 105,400
2013-09-11 2013-09-09 0.180 590,000 +40,000 0.26% 106,200
2013-09-06 2013-09-04 0.175 550,000 +250,000 0.24% 96,250
2013-09-04 2013-09-02 0.165 300,000 -20,000 0.13% 49,500
2013-09-03 2013-08-30 0.159 320,000 +40,000 0.14% 50,880
2013-08-27 2013-08-23 0.168 280,000 +10,000 0.12% 47,040
2013-08-23 2013-08-21 0.165 270,000 +240,000 0.12% 44,550
2013-08-22 2013-08-20 0.166 30,000 -10,000 0.01% 4,980
2013-08-13 2013-08-09 0.176 40,000 -70,000 0.02% 7,040
2013-08-12 2013-08-08 0.175 110,000 +80,000 0.05% 19,250
2013-08-07 2013-08-05 0.178 30,000 -60,000 0.01% 5,340
2013-08-06 2013-08-02 0.187 90,000 -120,000 0.04% 16,830
2013-08-02 2013-07-31 0.168 210,000 -70,000 0.09% 35,280
2013-08-01 2013-07-30 0.153 280,000 +70,000 0.12% 42,840
2013-07-30 2013-07-26 0.128 210,000 +50,000 0.09% 26,880
2013-07-09 2013-07-05 0.133 160,000 +10,000 0.07% 21,280
2013-06-25 2013-06-21 0.141 150,000 +20,000 0.07% 21,150
2013-06-04 2013-05-31 0.156 130,000 +80,000 0.06% 20,280
2013-05-09 2013-05-07 0.175 50,000 -80,000 0.02% 8,750
2013-05-06 2013-05-02 0.163 130,000 -20,000 0.06% 21,190
2013-05-02 2013-04-29 0.149 150,000 +20,000 0.07% 22,350
2013-04-29 2013-04-25 0.161 130,000 +90,000 0.06% 20,930
2013-04-26 2013-04-24 0.172 40,000 -150,000 0.02% 6,880
2013-04-10 2013-04-08 0.150 190,000 -120,000 0.08% 28,500
2013-03-22 2013-03-20 0.162 310,000 -10,000 0.13% 50,220
2013-03-19 2013-03-15 0.160 320,000 -140,000 0.14% 51,200
2013-03-15 2013-03-13 0.168 460,000 -40,000 0.20% 77,280
2013-02-21 2013-02-19 0.170 500,000 +20,000 0.22% 85,000
2013-02-19 2013-02-15 0.177 480,000 +80,000 0.21% 84,960
2013-02-14 2013-02-07 0.190 400,000 +100,000 0.17% 76,000
2013-02-01 2013-01-30 0.196 300,000 +40,000 0.13% 58,800
2013-01-17 2013-01-15 0.176 260,000 -320,000 0.11% 45,760
2013-01-15 2013-01-11 0.171 580,000 +50,000 0.25% 99,180
2013-01-14 2013-01-10 0.182 530,000 -20,000 0.23% 96,460
2013-01-03 2012-12-31 0.161 550,000 +10,000 0.24% 88,550
2012-12-27 2012-12-20 0.176 540,000 -200,000 0.23% 95,040
2012-12-21 2012-12-19 0.163 740,000 +20,000 0.32% 120,620
2012-12-06 2012-12-04 0.198 720,000 -30,000 0.31% 142,560
2012-12-03 2012-11-29 0.188 750,000 -140,000 0.33% 141,000
2012-11-29 2012-11-27 0.201 890,000 -40,000 0.39% 178,890
2012-11-28 2012-11-26 0.199 930,000 +320,000 0.40% 185,070
2012-11-27 2012-11-23 0.195 610,000 -390,000 0.27% 118,950
2012-11-23 2012-11-21 0.184 1,000,000 -10,000 0.43% 184,000
2012-11-21 2012-11-19 0.180 1,010,000 -50,000 0.44% 181,800
2012-11-19 2012-11-15 0.175 1,060,000 -20,000 0.46% 185,500
2012-11-16 2012-11-14 0.178 1,080,000 -90,000 0.47% 192,240
2012-11-12 2012-11-08 0.169 1,170,000 -30,000 0.51% 197,730
2012-10-04 2012-09-28 0.150 1,200,000 -100,000 0.52% 180,000
2012-10-03 2012-09-27 0.150 1,300,000 -20,000 0.57% 195,000
2012-09-03 2012-08-30 0.126 1,320,000 +80,000 0.57% 166,320
2012-08-17 2012-08-15 0.150 1,240,000 +20,000 0.54% 186,000
2012-07-19 2012-07-17 0.166 1,220,000 -20,000 0.53% 202,520
2012-07-11 2012-07-09 0.160 1,240,000 -40,000 0.54% 198,400
2012-06-19 2012-06-15 0.151 1,280,000 +380,000 0.56% 193,280
2012-06-14 2012-06-12 0.155 900,000 -30,000 0.39% 139,500
2012-06-13 2012-06-11 0.155 930,000 -90,000 0.40% 144,150
2012-06-06 2012-06-04 0.128 1,020,000 +80,000 0.44% 130,560
2012-06-05 2012-06-01 0.128 940,000 +130,000 0.41% 120,320
2012-05-30 2012-05-28 0.144 810,000 +280,000 0.35% 116,640
2012-05-22 2012-05-18 0.178 530,000 -40,000 0.23% 94,340
2012-05-21 2012-05-17 0.175 570,000 +100,000 0.25% 99,750
2012-05-18 2012-05-16 0.170 470,000 +170,000 0.20% 79,900
2012-05-14 2012-05-10 0.181 300,000 +90,000 0.13% 54,300
2012-05-02 2012-04-27 0.205 210,000 +170,000 0.09% 43,050
2012-04-26 2012-04-24 0.220 40,000 -100,000 0.02% 8,800
2012-04-25 2012-04-23 0.227 140,000 -20,000 0.06% 31,780
2012-04-24 2012-04-20 0.232 160,000 +160,000 0.07% 37,120
2012-01-19 2012-01-17 0.265 0 -40,000
2012-01-10 2012-01-06 0.248 40,000 -50,000 0.02% 9,920
2011-12-20 2011-12-16 0.310 90,000 -10,000 0.04% 27,900
2011-12-13 2011-12-09 0.340 100,000 -10,000 0.04% 34,000
2011-12-12 2011-12-08 0.345 110,000 +60,000 0.05% 37,950
2011-12-09 2011-12-07 0.370 50,000 +50,000 0.02% 18,500
2011-12-07 2011-12-05 0.370 0 -50,000
2011-12-05 2011-12-01 0.330 50,000 +50,000 0.02% 16,500
2011-11-28 2011-11-24 0.345 0 -100,000
2011-10-26 2011-10-24 0.200 100,000 -20,000 0.04% 20,000
2011-10-11 2011-10-07 0.160 120,000 -110,000 0.05% 19,200
2011-10-10 2011-10-06 0.140 230,000 -40,000 0.10% 32,200
2011-10-06 2011-10-03 0.122 270,000 -90,000 0.12% 32,940
2011-10-04 2011-09-30 0.115 360,000 -20,000 0.16% 41,400
2011-10-03 2011-09-28 0.115 380,000 +180,000 0.17% 43,700
2011-09-27 2011-09-23 0.114 200,000 +80,000 0.09% 22,800
2011-08-12 2011-08-10 0.160 120,000 -110,000 0.05% 19,200
2011-08-11 2011-08-09 0.141 230,000 +80,000 0.10% 32,430
2011-08-10 2011-08-08 0.150 150,000 -10,000 0.07% 22,500
2011-08-04 2011-08-02 0.171 160,000 +40,000 0.07% 27,360
2011-03-01 2011-02-25 0.199 120,000 +20,000 0.05% 23,880
2011-02-24 2011-02-22 0.203 100,000 -70,000 0.04% 20,300
2011-02-16 2011-02-14 0.210 170,000 +70,000 0.07% 35,700
2010-12-02 2010-11-30 0.240 100,000 -10,000 0.04% 24,000
2010-12-01 2010-11-29 0.227 110,000 +10,000 0.05% 24,970
2010-11-04 2010-11-02 0.270 100,000 -120,000 0.04% 27,000
2010-11-03 2010-11-01 0.255 220,000 +120,000 0.10% 56,100
2010-10-26 2010-10-22 0.224 100,000 -120,000 0.04% 22,400
2010-10-25 2010-10-21 0.245 220,000 +120,000 0.10% 53,900
2010-10-12 2010-10-08 0.208 100,000 -100,000 0.04% 20,800
2010-10-11 2010-10-07 0.183 200,000 +20,000 0.09% 36,600
2010-10-04 2010-09-29 0.198 180,000 +80,000 0.08% 35,640
2010-09-30 2010-09-28 0.200 100,000 -80,000 0.04% 20,000
2010-09-21 2010-09-17 0.200 180,000 -130,000 0.08% 36,000
2010-09-20 2010-09-16 0.198 310,000 +10,000 0.13% 61,380
2010-09-17 2010-09-15 0.200 300,000 +40,000 0.13% 60,000
2010-09-10 2010-09-08 0.228 260,000 -10,000 0.11% 59,280
2010-09-08 2010-09-06 0.216 270,000 +70,000 0.12% 58,320
2010-09-07 2010-09-03 0.225 200,000 -70,000 0.09% 45,000
2010-09-06 2010-09-02 0.230 270,000 +10,000 0.12% 62,100
2010-09-03 2010-09-01 0.238 260,000 -150,000 0.11% 61,880
2010-09-02 2010-08-31 0.227 410,000 -140,000 0.18% 93,070
2010-09-01 2010-08-30 0.228 550,000 +120,000 0.24% 125,400
2010-08-31 2010-08-27 0.206 430,000 +330,000 0.19% 88,580
2010-08-09 2010-08-05 0.180 100,000 -220,000 0.04% 18,000
2010-08-06 2010-08-04 0.172 320,000 -140,000 0.14% 55,040
2010-07-07 2010-07-05 0.150 460,000 +40,000 0.20% 69,000
2010-07-06 2010-07-02 0.160 420,000 -20,000 0.18% 67,200
2010-06-30 2010-06-28 0.160 440,000 +100,000 0.19% 70,400
2010-06-22 2010-06-18 0.179 340,000 -80,000 0.15% 60,860
2010-06-15 2010-06-11 0.166 420,000 +80,000 0.18% 69,720
2010-06-08 2010-06-04 0.186 340,000 -10,000 0.15% 63,240
2010-06-07 2010-06-03 0.185 350,000 -20,000 0.15% 64,750
2010-05-24 2010-05-19 0.160 370,000 +80,000 0.16% 59,200
2010-05-10 2010-05-06 0.172 290,000 +160,000 0.13% 49,880
2010-05-05 2010-05-03 0.200 130,000 +20,000 0.06% 26,000
2010-05-04 2010-04-30 0.205 110,000 +20,000 0.05% 22,550
2010-04-30 2010-04-28 0.220 90,000 -40,000 0.04% 19,800
2010-04-29 2010-04-27 0.206 130,000 +40,000 0.06% 26,780
2010-04-28 2010-04-26 0.225 90,000 -60,000 0.04% 20,250
2010-04-27 2010-04-23 0.215 150,000 -390,000 0.07% 32,250
2010-04-26 2010-04-22 0.213 540,000 -80,000 0.23% 115,020
2010-04-23 2010-04-21 0.220 620,000 +540,000 0.27% 136,400
2010-04-22 2010-04-20 0.216 80,000 +80,000 0.03% 17,280
2010-04-12 2010-04-08 0.191 0 -50,000
2010-04-09 2010-04-07 0.204 50,000 +40,000 0.02% 10,200
2010-04-08 2010-04-01 0.185 10,000 +10,000 0.00% 1,850
2009-12-08 2009-12-04 0.189 0 -100,000
2009-12-07 2009-12-03 0.180 100,000 +40,000 0.04% 18,000
2009-11-30 2009-11-26 0.215 60,000 +60,000 0.03% 12,900
2009-11-27 2009-11-25 0.183 0 -80,000
2009-11-26 2009-11-24 0.173 80,000 +80,000 0.03% 13,840
2009-09-28 2009-09-24 0.128 0 -40,000
2009-09-07 2009-09-03 0.136 40,000 -760,000 0.02% 5,440
2009-09-04 2009-09-02 0.130 800,000 -110,000 0.35% 104,000
2009-09-03 2009-09-01 0.126 910,000 -140,000 0.40% 114,660
2009-09-02 2009-08-31 0.126 1,050,000 +190,000 0.46% 132,300
2009-09-01 2009-08-28 0.125 860,000 -160,000 0.37% 107,500
2009-08-31 2009-08-27 0.130 1,020,000 +980,000 0.44% 132,600
2009-08-12 2009-08-10 0.153 40,000 +10,000 0.02% 6,120
2009-07-20 2009-07-16 0.209 30,000 +30,000 0.01% 6,270
2009-03-31 2009-03-27 0.086 0 -200,000
2009-03-30 2009-03-26 0.064 200,000 +200,000 0.09% 12,800
2008-11-25 2008-11-21 0.093 0 -200,000
2008-11-21 2008-11-19 0.090 200,000 +200,000 0.09% 18,000
2008-11-10 2008-11-06 0.080 0 -60,000
2008-11-04 2008-10-31 0.085 60,000 +60,000 0.03% 5,100
2008-10-20 2008-10-16 0.119 0 -10,000
2008-10-15 2008-10-13 0.122 10,000 -60,000 0.00% 1,220
2008-10-09 2008-10-06 0.128 70,000 -100,000 0.03% 8,960
2008-10-08 2008-10-03 0.148 170,000 +110,000 0.07% 25,160
2008-10-06 2008-10-02 0.135 60,000 +60,000 0.03% 8,100
2008-06-25 2008-06-23 0.200 0 -40,000
2008-06-23 2008-06-19 0.208 40,000 +40,000 0.02% 8,320
2008-04-02 2008-03-31 0.232 0 -180,000
2008-03-26 2008-03-20 0.215 180,000 -310,000 0.08% 38,700
2008-02-15 2008-02-13 0.200 490,000 -400,000 0.21% 98,000
2008-02-13 2008-02-11 0.185 890,000 +200,000 0.39% 164,650
2008-02-05 2008-02-01 0.200 690,000 -40,000 0.30% 138,000
2008-02-04 2008-01-31 0.200 730,000 -10,000 0.32% 146,000
2008-01-31 2008-01-29 0.195 740,000 +10,000 0.32% 144,300
2008-01-21 2008-01-17 0.196 730,000 +30,000 0.32% 143,080
2008-01-18 2008-01-16 0.200 700,000 +100,000 0.30% 140,000
2008-01-11 2008-01-09 0.218 600,000 -270,000 0.26% 130,800
2007-12-28 2007-12-24 0.202 870,000 -330,000 0.38% 175,740
2007-12-27 2007-12-20 0.194 1,200,000 +370,000 0.52% 232,800
2007-12-21 2007-12-19 0.200 830,000 -100,000 0.36% 166,000
2007-12-20 2007-12-18 0.194 930,000 +50,000 0.40% 180,420
2007-12-18 2007-12-14 0.219 880,000 +160,000 0.38% 192,720
2007-12-14 2007-12-12 0.220 720,000 +150,000 0.31% 158,400
2007-12-11 2007-12-07 0.230 570,000 +160,000 0.25% 131,100
2007-12-10 2007-12-06 0.235 410,000 +370,000 0.18% 96,350
2007-12-06 2007-12-04 0.260 40,000 +40,000 0.02% 10,400
2007-11-29 2007-11-27 0.233 0 -120,000
2007-11-28 2007-11-26 0.233 120,000 -100,000 0.05% 27,960
2007-11-27 2007-11-23 0.226 220,000 -130,000 0.10% 49,720
2007-11-26 2007-11-22 0.245 350,000 +350,000 0.15% 85,750
2007-10-29 2007-10-25 0.300 0 -120,000
2007-10-26 2007-10-24 0.295 120,000 +120,000 0.05% 35,400
2007-10-02 2007-09-27 0.350 0 -280,000
2007-09-28 2007-09-25 0.325 280,000 +230,000 0.12% 91,000
2007-09-27 2007-09-24 0.370 50,000 +50,000 0.02% 18,500
2007-08-27 2007-08-23 0.440 0 -60,000
2007-08-24 2007-08-22 0.405 60,000 +60,000 0.03% 24,300
2007-08-20 2007-08-16 0.295 0 -130,000
2007-08-16 2007-08-14 0.360 130,000 +60,000 0.06% 46,800
2007-08-15 2007-08-13 0.345 70,000 -160,000 0.03% 24,150
2007-08-13 2007-08-09 0.400 230,000 -50,000 0.10% 92,000
2007-08-10 2007-08-08 0.370 280,000 +30,000 0.12% 103,600
2007-08-09 2007-08-07 0.375 250,000 -350,000 0.11% 93,750
2007-08-08 2007-08-06 0.440 600,000 +20,000 0.26% 264,000
2007-08-07 2007-08-03 0.465 580,000 +20,000 0.25% 269,700
2007-08-06 2007-08-02 0.465 560,000 -90,000 0.24% 260,400
2007-08-03 2007-08-01 0.465 650,000 -10,000 0.28% 302,250
2007-08-02 2007-07-31 0.495 660,000 +410,000 0.29% 326,700
2007-08-01 2007-07-30 0.450 250,000 +40,000 0.11% 112,500
2007-07-30 2007-07-26 0.455 210,000 -40,000 0.09% 95,550
2007-07-27 2007-07-25 0.480 250,000 +80,000 0.11% 120,000
2007-07-24 2007-07-20 0.460 170,000 +120,000 0.07% 78,200
2007-07-12 2007-07-10 0.480 50,000 -50,000 0.02% 24,000
2007-07-11 2007-07-09 0.460 100,000 -190,000 0.04% 46,000
2007-07-10 2007-07-06 0.400 290,000 -10,000 0.13% 116,000
2007-07-09 2007-07-05 0.390 300,000 +100,000 0.13% 117,000
2007-06-29 2007-06-27 0.370 200,000 -40,000 0.09% 74,000
2007-06-26 2007-06-22 0.415 240,000 0.10% 99,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top