History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-28 2022-02-24 0.070 0 +0
2022-02-25 2022-02-23 0.070 0 -86,880,000
2020-10-20 2020-10-16 0.074 86,880,000 +40,000 26.25% 6,429,120
2020-07-17 2020-07-15 0.092 86,840,000 +70,000 26.24% 7,989,280
2020-01-23 2020-01-21 0.090 86,770,000 -100,000 26.21% 7,809,300
2019-12-16 2019-12-12 0.085 86,870,000 +40,000 26.24% 7,383,950
2019-11-20 2019-11-18 0.092 86,830,000 +80,000 26.23% 7,988,360
2019-08-07 2019-08-05 0.110 86,750,000 -200,000 26.21% 9,542,500
2019-07-26 2019-07-24 0.130 86,950,000 +10,000 26.27% 11,303,500
2019-07-05 2019-07-03 0.116 86,940,000 +160,000 26.27% 10,085,040
2019-07-02 2019-06-27 0.121 86,780,000 +340,000 26.22% 10,500,380
2019-05-03 2019-04-30 0.168 86,440,000 +10,000 26.11% 14,521,920
2019-04-03 2019-04-01 0.180 86,430,000 +40,000 26.11% 15,557,400
2019-02-11 2019-02-04 0.185 86,390,000 +80,000 26.10% 15,982,150
2019-02-08 2019-01-31 0.161 86,310,000 +10,000 26.08% 13,895,910
2019-02-01 2019-01-30 0.161 86,300,000 +50,000 26.07% 13,894,300
2019-01-11 2019-01-09 0.184 86,250,000 +10,000 26.06% 15,870,000
2019-01-09 2019-01-07 0.185 86,240,000 +10,000 26.05% 15,954,400
2019-01-07 2019-01-03 0.181 86,230,000 +10,000 26.05% 15,607,630
2019-01-03 2018-12-31 0.176 86,220,000 +20,000 26.05% 15,174,720
2018-12-04 2018-11-30 0.179 86,200,000 +30,000 26.04% 15,429,800
2018-12-03 2018-11-29 0.172 86,170,000 +10,000 26.03% 14,821,240
2018-11-28 2018-11-26 0.164 86,160,000 +10,000 26.03% 14,130,240
2018-11-21 2018-11-19 0.158 86,150,000 +20,000 26.03% 13,611,700
2018-05-09 2018-05-07 0.235 86,130,000 +55,000,000 26.02% 20,240,550
2018-05-02 2018-04-27 0.236 31,130,000 -55,000,000 9.40% 7,346,680
2018-04-27 2018-04-25 0.240 86,130,000 +55,000,000 26.02% 20,671,200
2018-03-08 2018-03-06 0.220 31,130,000 -400,000 9.40% 6,848,600
2018-03-05 2018-03-01 0.221 31,530,000 +20,000 9.53% 6,968,130
2018-02-26 2018-02-22 0.228 31,510,000 +20,000 9.52% 7,184,280
2018-02-23 2018-02-21 0.232 31,490,000 +10,000 9.51% 7,305,680
2018-02-21 2018-02-15 0.220 31,480,000 +10,000 9.51% 6,925,600
2018-02-20 2018-02-13 0.199 31,470,000 +10,000 9.51% 6,262,530
2018-02-13 2018-02-09 0.196 31,460,000 +20,000 9.50% 6,166,160
2018-02-12 2018-02-08 0.220 31,440,000 +20,000 9.50% 6,916,800
2018-02-09 2018-02-07 0.222 31,420,000 -100,000 9.49% 6,975,240
2018-02-08 2018-02-06 0.234 31,520,000 -250,000 9.52% 7,375,680
2018-02-07 2018-02-05 0.255 31,770,000 +10,000 9.60% 8,101,350
2018-02-06 2018-02-02 0.265 31,760,000 -30,000 9.60% 8,416,400
2018-02-05 2018-02-01 0.275 31,790,000 -60,000 9.60% 8,742,250
2018-02-02 2018-01-31 0.275 31,850,000 -70,000 9.62% 8,758,750
2018-01-31 2018-01-29 0.280 31,920,000 -20,000 9.64% 8,937,600
2018-01-19 2018-01-17 0.290 31,940,000 +3,000,000 9.65% 9,262,600
2018-01-11 2018-01-09 0.295 28,940,000 -100,000 8.74% 8,537,300
2018-01-10 2018-01-08 0.305 29,040,000 -140,000 8.77% 8,857,200
2018-01-09 2018-01-05 0.295 29,180,000 -100,000 8.82% 8,608,100
2018-01-03 2017-12-29 0.310 29,280,000 -100,000 8.85% 9,076,800
2018-01-02 2017-12-28 0.300 29,380,000 -60,000 8.88% 8,814,000
2017-12-06 2017-12-04 0.270 29,440,000 -230,000 8.89% 7,948,800
2017-11-09 2017-11-07 0.305 29,670,000 +10,000 8.96% 9,049,350
2017-11-07 2017-11-03 0.310 29,660,000 +10,000 8.96% 9,194,600
2017-11-06 2017-11-02 0.320 29,650,000 +50,000 8.96% 9,488,000
2017-09-28 2017-09-26 0.295 29,600,000 +10,000 8.94% 8,732,000
2017-09-27 2017-09-25 0.295 29,590,000 +40,000 8.94% 8,729,050
2017-09-26 2017-09-22 0.310 29,550,000 +20,000 8.93% 9,160,500
2017-09-25 2017-09-21 0.310 29,530,000 -100,000 8.92% 9,154,300
2017-09-22 2017-09-20 0.305 29,630,000 +50,000 8.95% 9,037,150
2017-09-15 2017-09-13 0.355 29,580,000 +20,000 8.94% 10,500,900
2017-09-13 2017-09-11 0.350 29,560,000 -90,000 8.93% 10,346,000
2017-09-07 2017-09-05 0.335 29,650,000 -270,000 8.96% 9,932,750
2017-09-06 2017-09-04 0.320 29,920,000 +20,000 9.04% 9,574,400
2017-09-05 2017-09-01 0.315 29,900,000 +30,000 9.03% 9,418,500
2017-08-30 2017-08-28 0.320 29,870,000 +10,000 9.02% 9,558,400
2017-08-28 2017-08-24 0.335 29,860,000 +10,000 9.02% 10,003,100
2017-08-25 2017-08-22 0.335 29,850,000 -630,000 9.02% 9,999,750
2017-08-24 2017-08-21 0.330 30,480,000 -80,000 9.21% 10,058,400
2017-08-17 2017-08-15 0.325 30,560,000 +30,000 9.23% 9,932,000
2017-08-15 2017-08-11 0.335 30,530,000 +10,000 9.22% 10,227,550
2017-08-10 2017-08-08 0.335 30,520,000 -190,000 9.22% 10,224,200
2017-08-07 2017-08-03 0.340 30,710,000 +20,000 9.28% 10,441,400
2017-08-03 2017-08-01 0.340 30,690,000 -300,000 9.27% 10,434,600
2017-07-20 2017-07-18 0.360 30,990,000 +10,000 9.36% 11,156,400
2017-07-19 2017-07-17 0.360 30,980,000 +20,000 9.36% 11,152,800
2017-07-18 2017-07-14 0.365 30,960,000 +10,000 9.35% 11,300,400
2017-07-06 2017-07-04 0.380 30,950,000 +10,000 9.35% 11,761,000
2017-07-03 2017-06-29 0.395 30,940,000 -250,000 9.35% 12,221,300
2017-06-30 2017-06-28 0.375 31,190,000 -100,000 9.42% 11,696,250
2017-06-29 2017-06-27 0.370 31,290,000 +250,000 9.45% 11,577,300
2017-06-22 2017-06-20 0.425 31,040,000 +10,000 9.38% 13,192,000
2017-06-21 2017-06-19 0.420 31,030,000 +10,000 9.37% 13,032,600
2017-06-20 2017-06-16 0.420 31,020,000 -60,000 9.37% 13,028,400
2017-06-16 2017-06-14 0.445 31,080,000 -210,000 9.39% 13,830,600
2017-06-14 2017-06-12 0.475 31,290,000 -250,000 9.45% 14,862,750
2017-06-09 2017-06-07 0.455 31,540,000 -640,000 9.53% 14,350,700
2017-06-08 2017-06-06 0.395 32,180,000 -240,000 9.72% 12,711,100
2017-06-07 2017-06-05 0.380 32,420,000 -1,290,000 9.79% 12,319,600
2017-06-02 2017-05-31 0.315 33,710,000 -100,000 10.18% 10,618,650
2017-05-31 2017-05-26 0.315 33,810,000 -100,000 10.21% 10,650,150
2017-05-29 2017-05-25 0.315 33,910,000 -40,000 10.24% 10,681,650
2017-05-26 2017-05-24 0.315 33,950,000 -900,000 10.26% 10,694,250
2017-05-22 2017-05-18 0.350 34,850,000 +20,000 10.53% 12,197,500
2017-05-19 2017-05-17 0.350 34,830,000 -160,000 10.52% 12,190,500
2017-05-18 2017-05-16 0.350 34,990,000 -10,000 10.57% 12,246,500
2017-05-17 2017-05-15 0.350 35,000,000 -90,000 10.57% 12,250,000
2017-05-08 2017-05-04 0.350 35,090,000 -950,000 10.60% 12,281,500
2017-05-04 2017-04-28 0.355 36,040,000 -100,000 10.89% 12,794,200
2017-04-28 2017-04-26 0.360 36,140,000 -250,000 10.92% 13,010,400
2017-04-25 2017-04-21 0.350 36,390,000 +20,000 10.99% 12,736,500
2017-04-20 2017-04-18 0.355 36,370,000 +130,000 10.99% 12,911,350
2017-04-18 2017-04-12 0.355 36,240,000 -650,000 10.95% 12,865,200
2017-04-07 2017-04-05 0.375 36,890,000 -150,000 11.15% 13,833,750
2017-04-05 2017-03-31 0.375 37,040,000 +90,000 11.19% 13,890,000
2017-03-29 2017-03-27 0.395 36,950,000 -100,000 11.16% 14,595,250
2017-03-24 2017-03-22 0.420 37,050,000 -800,000 11.19% 15,561,000
2017-03-23 2017-03-21 0.400 37,850,000 -200,000 11.44% 15,140,000
2017-03-22 2017-03-20 0.400 38,050,000 -140,000 11.50% 15,220,000
2017-03-21 2017-03-17 0.395 38,190,000 -60,000 11.54% 15,085,050
2017-03-20 2017-03-16 0.390 38,250,000 -690,000 11.56% 14,917,500
2017-03-17 2017-03-15 0.375 38,940,000 -490,000 11.76% 14,602,500
2017-03-15 2017-03-13 0.375 39,430,000 -480,000 11.91% 14,786,250
2017-03-13 2017-03-09 0.385 39,910,000 -140,000 12.06% 15,365,350
2017-03-10 2017-03-08 0.385 40,050,000 -280,000 12.10% 15,419,250
2017-03-06 2017-03-02 0.380 40,330,000 -3,000,000 12.18% 15,325,400
2017-03-03 2017-03-01 0.390 43,330,000 -9,200,000 13.09% 16,898,700
2017-03-01 2017-02-27 0.275 52,530,000 -450,000 15.87% 14,445,750
2017-02-17 2017-02-15 0.270 52,980,000 -150,000 16.01% 14,304,600
2017-02-16 2017-02-14 0.270 53,130,000 -100,000 16.05% 14,345,100
2017-02-14 2017-02-10 0.285 53,230,000 -200,000 16.08% 15,170,550
2017-01-25 2017-01-23 0.265 53,430,000 -260,000 16.14% 14,158,950
2017-01-18 2017-01-16 0.270 53,690,000 -350,000 16.22% 14,496,300
2017-01-10 2017-01-06 0.275 54,040,000 -55,000,000 16.33% 14,861,000
2017-01-04 2016-12-30 0.265 109,040,000 +1,000,000 32.94% 28,895,600
2017-01-03 2016-12-29 0.265 108,040,000 +55,000,000 32.64% 28,630,600
2016-11-17 2016-11-15 0.285 53,040,000 +330,000 19.22% 15,116,400
2016-11-15 2016-11-11 0.280 52,710,000 +310,000 19.10% 14,758,800
2016-11-11 2016-11-09 0.280 52,400,000 +40,000 18.99% 14,672,000
2016-11-07 2016-11-03 0.305 52,360,000 +10,000 18.97% 15,969,800
2016-10-26 2016-10-24 0.305 52,350,000 +10,000 18.97% 15,966,750
2016-10-20 2016-10-18 0.300 52,340,000 -250,000 18.96% 15,702,000
2016-10-19 2016-10-17 0.305 52,590,000 -80,000 19.05% 16,039,950
2016-10-17 2016-10-13 0.325 52,670,000 -100,000 19.08% 17,117,750
2016-10-11 2016-10-06 0.320 52,770,000 -300,000 19.12% 16,886,400
2016-10-04 2016-09-30 0.305 53,070,000 -300,000 19.23% 16,186,350
2016-10-03 2016-09-29 0.305 53,370,000 -230,000 19.34% 16,277,850
2016-09-29 2016-09-27 0.310 53,600,000 -100,000 19.42% 16,616,000
2016-09-23 2016-09-21 0.320 53,700,000 -160,000 19.46% 17,184,000
2016-09-15 2016-09-13 0.290 53,860,000 +20,000 19.51% 15,619,400
2016-09-09 2016-09-07 0.310 53,840,000 -350,000 19.51% 16,690,400
2016-09-02 2016-08-31 0.320 54,190,000 -200,000 19.63% 17,340,800
2016-08-12 2016-08-10 0.295 54,390,000 -150,000 19.71% 16,045,050
2016-08-09 2016-08-05 0.300 54,540,000 -150,000 19.76% 16,362,000
2016-08-03 2016-07-29 0.310 54,690,000 -100,000 19.82% 16,953,900
2016-07-29 2016-07-27 0.310 54,790,000 -200,000 19.85% 16,984,900
2016-07-27 2016-07-25 0.310 54,990,000 -70,000 19.92% 17,046,900
2016-06-28 2016-06-24 0.290 55,060,000 +110,000 19.95% 15,967,400
2016-06-21 2016-06-17 0.280 54,950,000 +10,000 19.91% 15,386,000
2016-06-16 2016-06-14 0.295 54,940,000 +100,000 19.91% 16,207,300
2016-06-15 2016-06-13 0.290 54,840,000 +550,000 19.87% 15,903,600
2016-06-13 2016-06-08 0.290 54,290,000 +30,000 19.67% 15,744,100
2016-06-08 2016-06-06 0.295 54,260,000 +140,000 19.66% 16,006,700
2016-06-02 2016-05-31 0.280 54,120,000 +20,000 19.61% 15,153,600
2016-06-01 2016-05-30 0.295 54,100,000 +60,000 19.60% 15,959,500
2016-05-30 2016-05-26 0.280 54,040,000 +140,000 19.58% 15,131,200
2016-05-26 2016-05-24 0.290 53,900,000 +70,000 19.53% 15,631,000
2016-05-25 2016-05-23 0.290 53,830,000 +10,000 19.50% 15,610,700
2016-05-24 2016-05-20 0.290 53,820,000 +20,000 19.50% 15,607,800
2016-05-19 2016-05-17 0.290 53,800,000 +20,000 19.49% 15,602,000
2016-05-11 2016-05-09 0.305 53,780,000 -50,000 19.49% 16,402,900
2016-05-05 2016-05-03 0.310 53,830,000 -350,000 19.50% 16,687,300
2016-05-04 2016-04-29 0.310 54,180,000 -310,000 19.63% 16,795,800
2016-04-28 2016-04-26 0.310 54,490,000 -500,000 19.74% 16,891,900
2016-04-27 2016-04-25 0.310 54,990,000 -100,000 19.92% 17,046,900
2016-04-22 2016-04-20 0.295 55,090,000 +100,000 19.96% 16,251,550
2016-04-21 2016-04-19 0.315 54,990,000 -160,000 19.92% 17,321,850
2016-04-18 2016-04-14 0.315 55,150,000 -100,000 19.98% 17,372,250
2016-04-15 2016-04-13 0.310 55,250,000 -820,000 20.02% 17,127,500
2016-04-14 2016-04-12 0.300 56,070,000 -100,000 20.32% 16,821,000
2016-01-18 2016-01-14 0.315 56,170,000 -80,000 20.35% 17,693,550
2016-01-08 2016-01-06 0.295 56,250,000 -50,000 20.38% 16,593,750
2016-01-07 2016-01-05 0.300 56,300,000 -1,100,000 20.40% 16,890,000
2015-12-11 2015-12-09 0.335 57,400,000 +90,000 20.80% 19,229,000
2015-12-10 2015-12-08 0.335 57,310,000 -90,000 20.76% 19,198,850
2015-12-09 2015-12-07 0.330 57,400,000 -90,000 20.80% 18,942,000
2015-12-08 2015-12-04 0.360 57,490,000 -240,000 20.83% 20,696,400
2015-12-07 2015-12-03 0.345 57,730,000 -10,000 20.92% 19,916,850
2015-12-04 2015-12-02 0.360 57,740,000 -510,000 20.92% 20,786,400
2015-12-03 2015-12-01 0.345 58,250,000 -90,000 21.11% 20,096,250
2015-12-02 2015-11-30 0.325 58,340,000 +60,000 21.14% 18,960,500
2015-12-01 2015-11-27 0.325 58,280,000 -40,000 21.12% 18,941,000
2015-11-30 2015-11-26 0.320 58,320,000 +20,000 21.13% 18,662,400
2015-11-27 2015-11-25 0.310 58,300,000 -80,000 21.12% 18,073,000
2015-11-25 2015-11-23 0.330 58,380,000 -1,310,000 21.15% 19,265,400
2015-11-24 2015-11-20 0.330 59,690,000 +30,000 21.63% 19,697,700
2015-11-20 2015-11-18 0.320 59,660,000 -600,000 21.62% 19,091,200
2015-11-17 2015-11-13 0.360 60,260,000 +10,000 21.83% 21,693,600
2015-11-04 2015-11-02 0.345 60,250,000 -60,000 21.83% 20,786,250
2015-11-03 2015-10-30 0.340 60,310,000 -250,000 21.85% 20,505,400
2015-10-30 2015-10-28 0.320 60,560,000 -660,000 21.94% 19,379,200
2015-10-27 2015-10-23 0.325 61,220,000 +30,000 22.18% 19,896,500
2015-10-26 2015-10-22 0.315 61,190,000 -1,410,000 22.17% 19,274,850
2015-10-15 2015-10-13 0.305 62,600,000 -20,000 22.68% 19,093,000
2015-10-14 2015-10-12 0.335 62,620,000 +200,000 22.69% 20,977,700
2015-10-13 2015-10-09 0.310 62,420,000 +46,000,000 22.62% 19,350,200
2015-10-09 2015-10-07 0.335 16,420,000 +20,000 5.95% 5,500,700
2015-10-08 2015-10-06 0.320 16,400,000 -40,000 5.94% 5,248,000
2015-09-23 2015-09-21 0.300 16,440,000 +210,000 7.15% 4,932,000
2015-09-22 2015-09-18 0.305 16,230,000 +10,000 7.06% 4,950,150
2015-09-21 2015-09-17 0.295 16,220,000 +30,000 7.05% 4,784,900
2015-09-11 2015-09-09 0.310 16,190,000 +2,500,000 7.04% 5,018,900
2015-09-01 2015-08-28 0.295 13,690,000 +140,000 5.95% 4,038,550
2015-08-28 2015-08-26 0.305 13,550,000 +350,000 5.89% 4,132,750
2015-08-27 2015-08-25 0.285 13,200,000 +240,000 5.74% 3,762,000
2015-08-25 2015-08-21 0.295 12,960,000 +100,000 5.63% 3,823,200
2015-08-24 2015-08-20 0.300 12,860,000 +560,000 5.59% 3,858,000
2015-08-11 2015-08-07 0.335 12,300,000 +10,000 5.35% 4,120,500
2015-07-30 2015-07-28 0.330 12,290,000 -20,000 5.34% 4,055,700
2015-07-24 2015-07-22 0.340 12,310,000 -30,000 5.35% 4,185,400
2015-07-21 2015-07-17 0.370 12,340,000 +30,000 5.37% 4,565,800
2015-07-17 2015-07-15 0.350 12,310,000 -130,000 5.35% 4,308,500
2015-07-13 2015-07-09 0.265 12,440,000 -30,000 5.41% 3,296,600
2015-07-10 2015-07-08 0.180 12,470,000 +30,000 5.42% 2,244,600
2015-06-29 2015-06-25 0.450 12,440,000 +130,000 5.41% 5,598,000
2015-06-24 2015-06-22 0.405 12,310,000 -4,000,000 5.35% 4,985,550
2015-06-10 2015-06-08 0.420 16,310,000 -830,000 7.09% 6,850,200
2015-06-09 2015-06-05 0.475 17,140,000 -100,000 7.45% 8,141,500
2015-06-08 2015-06-04 0.470 17,240,000 -100,000 7.50% 8,102,800
2015-06-04 2015-06-02 0.520 17,340,000 -150,000 7.54% 9,016,800
2015-06-02 2015-05-29 0.520 17,490,000 +140,000 7.60% 9,094,800
2015-05-21 2015-05-19 0.400 17,350,000 -5,360,000 7.54% 6,940,000
2015-05-20 2015-05-18 0.355 22,710,000 -1,540,000 9.87% 8,062,050
2015-05-19 2015-05-15 0.360 24,250,000 -3,100,000 10.54% 8,730,000
2015-05-08 2015-05-06 0.335 27,350,000 -450,000 11.89% 9,162,250
2015-05-07 2015-05-05 0.345 27,800,000 -30,000 12.09% 9,591,000
2015-05-06 2015-05-04 0.360 27,830,000 +30,000 12.10% 10,018,800
2015-05-04 2015-04-29 0.330 27,800,000 +450,000 12.09% 9,174,000
2015-04-22 2015-04-20 0.285 27,350,000 -200,000 11.89% 7,794,750
2015-04-15 2015-04-13 0.315 27,550,000 +200,000 11.98% 8,678,250
2015-04-14 2015-04-10 0.325 27,350,000 -410,000 11.89% 8,888,750
2015-04-13 2015-04-09 0.330 27,760,000 -800,000 12.07% 9,160,800
2015-04-10 2015-04-08 0.315 28,560,000 -100,000 12.42% 8,996,400
2015-03-27 2015-03-25 0.225 28,660,000 -230,000 12.46% 6,448,500
2015-03-26 2015-03-24 0.224 28,890,000 -60,000 12.56% 6,471,360
2015-03-23 2015-03-19 0.224 28,950,000 -20,000 12.59% 6,484,800
2015-02-03 2015-01-30 0.205 28,970,000 -50,000 12.60% 5,938,850
2014-12-19 2014-12-17 0.231 29,020,000 -50,000 12.62% 6,703,620
2014-10-28 2014-10-24 0.220 29,070,000 -40,000 12.64% 6,395,400
2014-10-22 2014-10-20 0.247 29,110,000 -10,000 12.66% 7,190,170
2014-09-29 2014-09-25 0.220 29,120,000 +50,000 12.66% 6,406,400
2014-09-17 2014-09-15 0.260 29,070,000 -200,000 12.64% 7,558,200
2014-08-25 2014-08-21 0.242 29,270,000 -70,000 12.73% 7,083,340
2014-07-30 2014-07-28 0.213 29,340,000 +20,000 12.76% 6,249,420
2014-07-29 2014-07-25 0.215 29,320,000 -80,000 12.75% 6,303,800
2014-07-17 2014-07-15 0.219 29,400,000 +240,000 12.78% 6,438,600
2014-07-15 2014-07-11 0.191 29,160,000 +270,000 12.68% 5,569,560
2014-07-14 2014-07-10 0.197 28,890,000 +160,000 12.56% 5,691,330
2014-07-10 2014-07-08 0.190 28,730,000 +160,000 12.49% 5,458,700
2014-07-09 2014-07-07 0.179 28,570,000 +1,010,000 12.42% 5,114,030
2014-07-08 2014-07-04 0.176 27,560,000 +300,000 11.98% 4,850,560
2014-07-07 2014-07-03 0.175 27,260,000 +900,000 11.85% 4,770,500
2014-07-04 2014-07-02 0.180 26,360,000 +400,000 11.46% 4,744,800
2014-07-03 2014-06-30 0.188 25,960,000 +570,000 11.29% 4,880,480
2014-07-02 2014-06-27 0.184 25,390,000 +260,000 11.04% 4,671,760
2014-06-03 2014-05-29 0.177 25,130,000 -60,000 10.93% 4,448,010
2014-03-18 2014-03-14 0.220 25,190,000 +10,000 10.95% 5,541,800
2014-03-17 2014-03-13 0.219 25,180,000 -20,000 10.95% 5,514,420
2014-03-05 2014-03-03 0.215 25,200,000 -350,000 10.96% 5,418,000
2014-03-03 2014-02-27 0.215 25,550,000 -360,000 11.11% 5,493,250
2014-02-28 2014-02-26 0.200 25,910,000 -50,000 11.27% 5,182,000
2014-02-26 2014-02-24 0.199 25,960,000 -50,000 11.29% 5,166,040
2013-12-11 2013-12-09 0.192 26,010,000 -50,000 11.31% 4,993,920
2013-12-04 2013-12-02 0.183 26,060,000 -50,000 11.33% 4,768,980
2013-11-21 2013-11-19 0.175 26,110,000 -50,000 11.35% 4,569,250
2013-11-04 2013-10-31 0.183 26,160,000 -40,000 11.37% 4,787,280
2013-10-03 2013-09-30 0.183 26,200,000 -180,000 11.39% 4,794,600
2013-09-26 2013-09-24 0.170 26,380,000 -150,000 11.47% 4,484,600
2013-09-25 2013-09-23 0.170 26,530,000 -70,000 11.53% 4,510,100
2013-09-23 2013-09-18 0.179 26,600,000 -160,000 11.57% 4,761,400
2013-09-16 2013-09-12 0.185 26,760,000 -350,000 11.63% 4,950,600
2013-09-13 2013-09-11 0.170 27,110,000 +20,000 11.79% 4,608,700
2013-09-11 2013-09-09 0.180 27,090,000 -100,000 11.78% 4,876,200
2013-09-06 2013-09-04 0.175 27,190,000 -220,000 11.82% 4,758,250
2013-09-04 2013-09-02 0.165 27,410,000 +70,000 11.92% 4,522,650
2013-08-27 2013-08-23 0.168 27,340,000 -10,000 11.89% 4,593,120
2013-08-26 2013-08-22 0.164 27,350,000 +70,000 11.89% 4,485,400
2013-08-23 2013-08-21 0.165 27,280,000 -250,000 11.86% 4,501,200
2013-08-13 2013-08-09 0.176 27,530,000 +160,000 11.97% 4,845,280
2013-08-12 2013-08-08 0.175 27,370,000 -20,000 11.90% 4,789,750
2013-08-07 2013-08-05 0.178 27,390,000 +100,000 11.91% 4,875,420
2013-08-05 2013-08-01 0.171 27,290,000 -90,000 11.87% 4,666,590
2013-06-05 2013-06-03 0.157 27,380,000 -10,000 11.90% 4,298,660
2013-02-06 2013-02-04 0.196 27,390,000 -20,000 11.91% 5,368,440
2013-01-25 2013-01-23 0.183 27,410,000 -100,000 11.92% 5,016,030
2012-06-13 2012-06-11 0.155 27,510,000 +100,000 11.96% 4,264,050
2012-06-01 2012-05-30 0.137 27,410,000 -50,000 11.92% 3,755,170
2012-04-16 2012-04-12 0.260 27,460,000 +10,000 11.94% 7,139,600
2012-02-09 2012-02-07 0.300 27,450,000 -300,000 11.93% 8,235,000
2012-01-31 2012-01-27 0.320 27,750,000 +190,000 12.07% 8,880,000
2012-01-30 2012-01-26 0.325 27,560,000 +190,000 11.98% 8,957,000
2012-01-27 2012-01-20 0.310 27,370,000 -240,000 11.90% 8,484,700
2012-01-26 2012-01-19 0.330 27,610,000 +130,000 12.00% 9,111,300
2012-01-20 2012-01-18 0.305 27,480,000 -250,000 11.95% 8,381,400
2012-01-19 2012-01-17 0.265 27,730,000 -50,000 12.06% 7,348,450
2012-01-18 2012-01-16 0.248 27,780,000 +170,000 12.08% 6,889,440
2012-01-17 2012-01-13 0.248 27,610,000 +10,000 12.00% 6,847,280
2012-01-16 2012-01-12 0.244 27,600,000 +50,000 12.00% 6,734,400
2012-01-13 2012-01-11 0.245 27,550,000 -210,000 11.98% 6,749,750
2012-01-12 2012-01-10 0.245 27,760,000 +360,000 12.07% 6,801,200
2012-01-11 2012-01-09 0.248 27,400,000 -180,000 11.91% 6,795,200
2012-01-10 2012-01-06 0.248 27,580,000 +390,000 11.99% 6,839,840
2012-01-09 2012-01-05 0.249 27,190,000 +430,000 11.82% 6,770,310
2012-01-06 2012-01-04 0.250 26,760,000 -520,000 11.63% 6,690,000
2012-01-05 2012-01-03 0.250 27,280,000 -30,000 11.86% 6,820,000
2012-01-04 2011-12-30 0.260 27,310,000 +10,000 11.87% 7,100,600
2012-01-03 2011-12-29 0.255 27,300,000 -260,000 11.87% 6,961,500
2011-12-30 2011-12-28 0.255 27,560,000 -350,000 11.98% 7,027,800
2011-12-29 2011-12-23 0.265 27,910,000 -80,000 12.13% 7,396,150
2011-12-28 2011-12-22 0.285 27,990,000 +990,000 12.17% 7,977,150
2011-12-23 2011-12-21 0.290 27,000,000 -400,000 11.74% 7,830,000
2011-12-22 2011-12-20 0.300 27,400,000 -210,000 11.91% 8,220,000
2011-12-21 2011-12-19 0.300 27,610,000 -440,000 12.00% 8,283,000
2011-12-19 2011-12-15 0.315 28,050,000 -50,000 12.20% 8,835,750
2011-12-16 2011-12-14 0.335 28,100,000 +3,030,000 12.22% 9,413,500
2011-12-15 2011-12-13 0.335 25,070,000 -2,830,000 10.90% 8,398,450
2011-12-14 2011-12-12 0.335 27,900,000 -100,000 12.13% 9,346,500
2011-12-13 2011-12-09 0.340 28,000,000 -90,000 12.17% 9,520,000
2011-12-12 2011-12-08 0.345 28,090,000 -10,000 12.21% 9,691,050
2011-12-09 2011-12-07 0.370 28,100,000 -640,000 12.22% 10,397,000
2011-12-08 2011-12-06 0.370 28,740,000 +990,000 12.50% 10,633,800
2011-12-07 2011-12-05 0.370 27,750,000 +40,000 12.07% 10,267,500
2011-12-06 2011-12-02 0.335 27,710,000 +1,350,000 12.05% 9,282,850
2011-12-05 2011-12-01 0.330 26,360,000 -2,270,000 11.46% 8,698,800
2011-12-01 2011-11-29 0.350 28,630,000 -330,000 12.45% 10,020,500
2011-11-30 2011-11-28 0.355 28,960,000 +3,140,000 12.59% 10,280,800
2011-11-29 2011-11-25 0.340 25,820,000 -100,000 11.23% 8,778,800
2011-11-28 2011-11-24 0.345 25,920,000 -2,130,000 11.27% 8,942,400
2011-11-25 2011-11-23 0.345 28,050,000 +3,340,000 12.20% 9,677,250
2011-11-24 2011-11-22 0.280 24,710,000 -710,000 10.74% 6,918,800
2011-11-23 2011-11-21 0.233 25,420,000 -290,000 11.05% 5,922,860
2011-11-22 2011-11-18 0.205 25,710,000 -10,000 11.18% 5,270,550
2011-11-16 2011-11-14 0.213 25,720,000 -2,310,000 11.18% 5,478,360
2011-11-15 2011-11-11 0.200 28,030,000 -2,740,000 12.19% 5,606,000
2011-11-14 2011-11-10 0.204 30,770,000 -2,230,000 13.38% 6,277,080
2011-11-11 2011-11-09 0.242 33,000,000 -630,000 14.35% 7,986,000
2011-11-10 2011-11-08 0.265 33,630,000 +790,000 14.62% 8,911,950
2011-11-09 2011-11-07 0.270 32,840,000 -200,000 14.28% 8,866,800
2011-11-08 2011-11-04 0.248 33,040,000 -810,000 14.37% 8,193,920
2011-11-07 2011-11-03 0.250 33,850,000 -100,000 14.72% 8,462,500
2011-11-03 2011-11-01 0.265 33,950,000 -200,000 14.76% 8,996,750
2011-11-02 2011-10-31 0.260 34,150,000 -730,000 14.85% 8,879,000
2011-11-01 2011-10-28 0.225 34,880,000 +150,000 15.17% 7,848,000
2011-10-31 2011-10-27 0.230 34,730,000 -390,000 15.10% 7,987,900
2011-10-28 2011-10-26 0.208 35,120,000 -70,000 15.27% 7,304,960
2011-10-27 2011-10-25 0.200 35,190,000 -300,000 15.30% 7,038,000
2011-10-26 2011-10-24 0.200 35,490,000 +960,000 15.43% 7,098,000
2011-10-25 2011-10-21 0.190 34,530,000 +640,000 15.01% 6,560,700
2011-10-24 2011-10-20 0.188 33,890,000 +500,000 14.73% 6,371,320
2011-10-21 2011-10-19 0.190 33,390,000 +300,000 14.52% 6,344,100
2011-10-20 2011-10-18 0.195 33,090,000 +160,000 14.39% 6,452,550
2011-10-19 2011-10-17 0.194 32,930,000 +250,000 14.32% 6,388,420
2011-10-18 2011-10-14 0.194 32,680,000 +60,000 14.21% 6,339,920
2011-10-14 2011-10-12 0.182 32,620,000 +300,000 14.18% 5,936,840
2011-10-13 2011-10-11 0.190 32,320,000 +360,000 14.05% 6,140,800
2011-10-12 2011-10-10 0.179 31,960,000 +340,000 13.90% 5,720,840
2011-10-11 2011-10-07 0.160 31,620,000 +280,000 13.75% 5,059,200
2011-10-10 2011-10-06 0.140 31,340,000 +300,000 13.63% 4,387,600
2011-10-07 2011-10-04 0.125 31,040,000 +100,000 13.50% 3,880,000
2011-10-06 2011-10-03 0.122 30,940,000 +420,000 13.45% 3,774,680
2011-08-04 2011-08-02 0.171 30,520,000 -350,000 13.27% 5,218,920
2011-07-28 2011-07-26 0.185 30,870,000 +10,000 13.42% 5,710,950
2011-07-21 2011-07-19 0.180 30,860,000 +10,000 13.42% 5,554,800
2011-07-18 2011-07-14 0.190 30,850,000 +30,000 13.41% 5,861,500
2011-07-15 2011-07-13 0.190 30,820,000 +30,000 13.40% 5,855,800
2011-07-13 2011-07-11 0.195 30,790,000 +100,000 13.39% 6,004,050
2011-07-07 2011-07-05 0.200 30,690,000 -200,000 13.34% 6,138,000
2011-06-03 2011-06-01 0.210 30,890,000 +10,000 13.43% 6,486,900
2011-06-01 2011-05-30 0.210 30,880,000 +20,000 13.43% 6,484,800
2011-05-31 2011-05-27 0.218 30,860,000 +30,000 13.42% 6,727,480
2011-05-30 2011-05-26 0.220 30,830,000 +50,000 13.40% 6,782,600
2011-05-27 2011-05-25 0.220 30,780,000 +30,000 13.38% 6,771,600
2011-05-25 2011-05-23 0.230 30,750,000 +130,000 13.37% 7,072,500
2011-05-24 2011-05-20 0.223 30,620,000 +20,000 13.31% 6,828,260
2011-05-20 2011-05-18 0.240 30,600,000 +20,000 13.30% 7,344,000
2011-05-19 2011-05-17 0.230 30,580,000 -700,000 13.30% 7,033,400
2011-05-18 2011-05-16 0.230 31,280,000 -680,000 13.60% 7,194,400
2011-05-17 2011-05-13 0.230 31,960,000 +80,000 13.90% 7,350,800
2011-05-16 2011-05-12 0.230 31,880,000 -210,000 13.86% 7,332,400
2011-05-11 2011-05-06 0.219 32,090,000 +80,000 13.95% 7,027,710
2011-05-09 2011-05-05 0.212 32,010,000 +40,000 13.92% 6,786,120
2011-05-06 2011-05-04 0.212 31,970,000 +360,000 13.90% 6,777,640
2011-05-04 2011-04-29 0.233 31,610,000 -200,000 13.74% 7,365,130
2011-05-03 2011-04-28 0.233 31,810,000 -380,000 13.83% 7,411,730
2011-04-28 2011-04-26 0.235 32,190,000 -300,000 14.00% 7,564,650
2011-04-26 2011-04-20 0.230 32,490,000 +50,000 14.13% 7,472,700
2011-04-21 2011-04-19 0.225 32,440,000 +20,000 14.10% 7,299,000
2011-04-20 2011-04-18 0.225 32,420,000 -140,000 14.10% 7,294,500
2011-04-19 2011-04-15 0.220 32,560,000 -30,000 14.16% 7,163,200
2011-04-18 2011-04-14 0.210 32,590,000 -290,000 14.17% 6,843,900
2011-04-15 2011-04-13 0.220 32,880,000 -30,000 14.30% 7,233,600
2011-04-12 2011-04-08 0.210 32,910,000 +20,000 14.31% 6,911,100
2011-04-08 2011-04-06 0.200 32,890,000 +30,000 14.30% 6,578,000
2011-04-06 2011-04-01 0.200 32,860,000 -3,000,000 14.29% 6,572,000
2011-04-01 2011-03-30 0.210 35,860,000 -50,000 15.59% 7,530,600
2011-03-29 2011-03-25 0.208 35,910,000 -260,000 15.61% 7,469,280
2011-03-28 2011-03-24 0.199 36,170,000 +50,000 15.73% 7,197,830
2011-03-25 2011-03-23 0.195 36,120,000 -150,000 15.70% 7,043,400
2011-03-21 2011-03-17 0.195 36,270,000 -20,000 15.77% 7,072,650
2011-03-01 2011-02-25 0.199 36,290,000 +70,000 15.78% 7,221,710
2011-02-25 2011-02-23 0.203 36,220,000 +50,000 15.75% 7,352,660
2011-02-24 2011-02-22 0.203 36,170,000 +10,000 15.73% 7,342,510
2011-02-21 2011-02-17 0.200 36,160,000 +100,000 15.72% 7,232,000
2011-01-27 2011-01-25 0.228 36,060,000 -50,000 15.68% 8,221,680
2011-01-26 2011-01-24 0.230 36,110,000 -10,000 15.70% 8,305,300
2011-01-24 2011-01-20 0.230 36,120,000 -20,000 15.70% 8,307,600
2011-01-17 2011-01-13 0.237 36,140,000 +110,000 15.71% 8,565,180
2011-01-14 2011-01-12 0.230 36,030,000 +160,000 15.67% 8,286,900
2011-01-13 2011-01-11 0.230 35,870,000 +420,000 15.60% 8,250,100
2011-01-11 2011-01-07 0.240 35,450,000 +130,000 15.41% 8,508,000
2011-01-06 2011-01-04 0.240 35,320,000 +50,000 15.36% 8,476,800
2011-01-04 2010-12-31 0.240 35,270,000 +240,000 15.33% 8,464,800
2011-01-03 2010-12-29 0.250 35,030,000 -440,000 15.23% 8,757,500
2010-12-29 2010-12-24 0.249 35,470,000 +150,000 15.42% 8,832,030
2010-12-23 2010-12-21 0.250 35,320,000 -20,000 15.36% 8,830,000
2010-12-22 2010-12-20 0.236 35,340,000 +10,000 15.37% 8,340,240
2010-12-20 2010-12-16 0.260 35,330,000 -70,000 15.36% 9,185,800
2010-12-17 2010-12-15 0.260 35,400,000 +60,000 15.39% 9,204,000
2010-12-16 2010-12-14 0.255 35,340,000 +20,000 15.37% 9,011,700
2010-12-15 2010-12-13 0.255 35,320,000 +150,000 15.36% 9,006,600
2010-12-10 2010-12-08 0.250 35,170,000 +50,000 15.29% 8,792,500
2010-12-09 2010-12-07 0.275 35,120,000 +20,000 15.27% 9,658,000
2010-12-07 2010-12-03 0.255 35,100,000 +30,000 15.26% 8,950,500
2010-12-03 2010-12-01 0.230 35,070,000 +110,000 15.25% 8,066,100
2010-12-02 2010-11-30 0.240 34,960,000 +30,000 15.20% 8,390,400
2010-12-01 2010-11-29 0.227 34,930,000 +10,000 15.19% 7,929,110
2010-11-30 2010-11-26 0.240 34,920,000 +20,000 15.18% 8,380,800
2010-11-29 2010-11-25 0.240 34,900,000 +70,000 15.17% 8,376,000
2010-11-26 2010-11-24 0.245 34,830,000 +200,000 15.14% 8,533,350
2010-11-24 2010-11-22 0.238 34,630,000 +50,000 15.06% 8,241,940
2010-11-23 2010-11-19 0.238 34,580,000 +30,000 15.03% 8,230,040
2010-11-22 2010-11-18 0.238 34,550,000 -40,000 15.02% 8,222,900
2010-11-19 2010-11-17 0.229 34,590,000 +100,000 15.04% 7,921,110
2010-11-17 2010-11-15 0.240 34,490,000 +40,000 15.00% 8,277,600
2010-11-16 2010-11-12 0.240 34,450,000 +250,000 14.98% 8,268,000
2010-11-15 2010-11-11 0.250 34,200,000 +50,000 14.87% 8,550,000
2010-11-11 2010-11-09 0.255 34,150,000 +80,000 14.85% 8,708,250
2010-11-10 2010-11-08 0.255 34,070,000 -280,000 14.81% 8,687,850
2010-11-09 2010-11-05 0.249 34,350,000 +20,000 14.93% 8,553,150
2010-11-05 2010-11-03 0.260 34,330,000 -100,000 14.93% 8,925,800
2010-11-04 2010-11-02 0.270 34,430,000 -3,170,000 14.97% 9,296,100
2010-11-03 2010-11-01 0.255 37,600,000 -4,950,000 16.35% 9,588,000
2010-11-02 2010-10-29 0.243 42,550,000 -200,000 18.50% 10,339,650
2010-11-01 2010-10-28 0.238 42,750,000 -30,000 18.59% 10,174,500
2010-10-29 2010-10-27 0.238 42,780,000 +100,000 18.60% 10,181,640
2010-10-26 2010-10-22 0.224 42,680,000 +100,000 18.56% 9,560,320
2010-10-25 2010-10-21 0.245 42,580,000 -2,610,000 18.51% 10,432,100
2010-10-22 2010-10-20 0.236 45,190,000 -1,030,000 19.65% 10,664,840
2010-10-21 2010-10-19 0.225 46,220,000 -160,000 20.10% 10,399,500
2010-10-19 2010-10-15 0.230 46,380,000 +10,000 20.17% 10,667,400
2010-10-18 2010-10-14 0.229 46,370,000 -220,000 20.16% 10,618,730
2010-10-15 2010-10-13 0.230 46,590,000 -50,000 20.26% 10,715,700
2010-10-14 2010-10-12 0.219 46,640,000 -940,000 20.28% 10,214,160
2010-10-13 2010-10-11 0.215 47,580,000 -1,510,000 20.69% 10,229,700
2010-10-05 2010-09-30 0.195 49,090,000 +200,000 21.34% 9,572,550
2010-10-04 2010-09-29 0.198 48,890,000 +270,000 21.26% 9,680,220
2010-09-28 2010-09-24 0.199 48,620,000 +40,000 21.14% 9,675,380
2010-09-22 2010-09-20 0.201 48,580,000 +10,000 21.12% 9,764,580
2010-09-21 2010-09-17 0.200 48,570,000 +50,000 21.12% 9,714,000
2010-09-15 2010-09-13 0.229 48,520,000 +60,000 21.10% 11,111,080
2010-09-14 2010-09-10 0.229 48,460,000 -2,690,000 21.07% 11,097,340
2010-09-13 2010-09-09 0.228 51,150,000 -1,590,000 22.24% 11,662,200
2010-09-10 2010-09-08 0.228 52,740,000 -520,000 22.93% 12,024,720
2010-09-09 2010-09-07 0.220 53,260,000 -140,000 23.16% 11,717,200
2010-09-08 2010-09-06 0.216 53,400,000 -590,000 23.22% 11,534,400
2010-09-07 2010-09-03 0.225 53,990,000 -890,000 23.47% 12,147,750
2010-09-06 2010-09-02 0.230 54,880,000 -100,000 23.86% 12,622,400
2010-09-03 2010-09-01 0.238 54,980,000 -50,000 23.90% 13,085,240
2010-09-02 2010-08-31 0.227 55,030,000 -700,000 23.93% 12,491,810
2010-09-01 2010-08-30 0.228 55,730,000 -340,000 24.23% 12,706,440
2010-08-31 2010-08-27 0.206 56,070,000 -400,000 24.38% 11,550,420
2010-08-25 2010-08-23 0.185 56,470,000 -400,000 24.55% 10,446,950
2010-08-09 2010-08-05 0.180 56,870,000 -340,000 24.73% 10,236,600
2010-08-03 2010-07-30 0.150 57,210,000 -30,000 24.87% 8,581,500
2010-07-30 2010-07-28 0.148 57,240,000 -120,000 24.89% 8,471,520
2010-07-29 2010-07-27 0.147 57,360,000 -100,000 24.94% 8,431,920
2010-07-28 2010-07-26 0.145 57,460,000 -100,000 24.98% 8,331,700
2010-07-23 2010-07-21 0.144 57,560,000 +100,000 25.03% 8,288,640
2010-07-20 2010-07-16 0.136 57,460,000 +120,000 24.98% 7,814,560
2010-07-12 2010-07-08 0.144 57,340,000 +200,000 24.93% 8,256,960
2010-06-30 2010-06-28 0.160 57,140,000 +90,000 24.84% 9,142,400
2010-06-21 2010-06-17 0.165 57,050,000 +10,000 24.80% 9,413,250
2010-06-11 2010-06-09 0.174 57,040,000 -10,000 24.80% 9,924,960
2010-06-03 2010-06-01 0.174 57,050,000 +10,000 24.80% 9,926,700
2010-06-02 2010-05-31 0.174 57,040,000 +10,000 24.80% 9,924,960
2010-06-01 2010-05-28 0.174 57,030,000 +20,000 24.80% 9,923,220
2010-05-31 2010-05-27 0.160 57,010,000 +10,000 24.79% 9,121,600
2010-05-28 2010-05-26 0.150 57,000,000 +120,000 24.78% 8,550,000
2010-05-27 2010-05-25 0.151 56,880,000 +100,000 24.73% 8,588,880
2010-05-26 2010-05-24 0.162 56,780,000 +50,000 24.69% 9,198,360
2010-05-13 2010-05-11 0.180 56,730,000 +360,000 24.67% 10,211,400
2010-05-12 2010-05-10 0.185 56,370,000 +30,000 24.51% 10,428,450
2010-05-06 2010-05-04 0.199 56,340,000 +10,000 24.50% 11,211,660
2010-04-28 2010-04-26 0.225 56,330,000 +40,000 24.49% 12,674,250
2010-04-27 2010-04-23 0.215 56,290,000 -10,000 24.47% 12,102,350
2010-04-23 2010-04-21 0.220 56,300,000 -500,000 24.48% 12,386,000
2010-04-22 2010-04-20 0.216 56,800,000 -400,000 24.70% 12,268,800
2010-04-20 2010-04-16 0.215 57,200,000 -250,000 24.87% 12,298,000
2010-04-19 2010-04-15 0.222 57,450,000 -2,410,000 24.98% 12,753,900
2010-04-09 2010-04-07 0.204 59,860,000 -20,000 26.03% 12,211,440
2010-03-26 2010-03-24 0.170 59,880,000 +20,000 26.03% 10,179,600
2010-02-12 2010-02-10 0.160 59,860,000 +10,000 26.03% 9,577,600
2010-02-05 2010-02-03 0.165 59,850,000 +10,000 26.02% 9,875,250
2010-01-15 2010-01-13 0.170 59,840,000 -110,000 26.02% 10,172,800
2010-01-08 2010-01-06 0.176 59,950,000 -80,000 26.07% 10,551,200
2010-01-05 2009-12-31 0.185 60,030,000 +10,000 26.10% 11,105,550
2010-01-04 2009-12-29 0.180 60,020,000 -10,000 26.10% 10,803,600
2009-11-16 2009-11-12 0.163 60,030,000 +20,000 26.10% 9,784,890
2009-11-13 2009-11-11 0.165 60,010,000 -50,000 26.09% 9,901,650
2009-11-04 2009-11-02 0.140 60,060,000 +10,000 26.11% 8,408,400
2009-11-03 2009-10-30 0.133 60,050,000 +100,000 26.11% 7,986,650
2009-10-30 2009-10-28 0.148 59,950,000 +20,000 26.07% 8,872,600
2009-10-28 2009-10-23 0.148 59,930,000 +10,000 26.06% 8,869,640
2009-10-20 2009-10-16 0.138 59,920,000 +20,000 26.05% 8,268,960
2009-08-28 2009-08-26 0.146 59,900,000 -200,000 26.04% 8,745,400
2009-08-05 2009-08-03 0.165 60,100,000 +110,000 26.13% 9,916,500
2009-08-04 2009-07-31 0.173 59,990,000 -30,000 26.08% 10,378,270
2009-07-31 2009-07-29 0.164 60,020,000 +10,000 26.10% 9,843,280
2009-07-20 2009-07-16 0.209 60,010,000 -100,000 26.09% 12,542,090
2009-07-02 2009-06-29 0.159 60,110,000 -200,000 26.13% 9,557,490
2009-06-30 2009-06-26 0.156 60,310,000 -300,000 26.22% 9,408,360
2009-06-29 2009-06-25 0.150 60,610,000 -1,000,000 26.35% 9,091,500
2009-06-26 2009-06-24 0.158 61,610,000 -1,820,000 26.79% 9,734,380
2009-06-25 2009-06-23 0.178 63,430,000 -980,000 27.58% 11,290,540
2009-06-24 2009-06-22 0.170 64,410,000 -200,000 28.00% 10,949,700
2009-06-19 2009-06-17 0.138 64,610,000 -200,000 28.09% 8,916,180
2009-06-01 2009-05-27 0.145 64,810,000 -100,000 28.18% 9,397,450
2009-04-14 2009-04-08 0.080 64,910,000 -50,000 28.22% 5,192,800
2008-11-24 2008-11-20 0.085 64,960,000 -100,000 28.24% 5,521,600
2008-10-28 2008-10-24 0.090 65,060,000 -50,000 28.29% 5,855,400
2008-10-20 2008-10-16 0.119 65,110,000 -100,000 28.31% 7,748,090
2008-10-14 2008-10-10 0.101 65,210,000 -100,000 28.35% 6,586,210
2008-10-13 2008-10-09 0.106 65,310,000 -80,000 28.40% 6,922,860
2008-08-18 2008-08-14 0.197 65,390,000 +200,000 28.43% 12,881,830
2008-08-04 2008-07-31 0.199 65,190,000 -60,000 28.34% 12,972,810
2008-08-01 2008-07-30 0.204 65,250,000 -10,000 28.37% 13,311,000
2008-07-30 2008-07-28 0.200 65,260,000 -40,000 28.37% 13,052,000
2008-07-17 2008-07-15 0.180 65,300,000 -160,000 28.39% 11,754,000
2008-05-22 2008-05-20 0.235 65,460,000 +60,000 28.46% 15,383,100
2008-05-09 2008-05-07 0.210 65,400,000 -40,000 28.43% 13,734,000
2008-04-16 2008-04-14 0.215 65,440,000 -10,000 28.45% 14,069,600
2008-03-13 2008-03-11 0.249 65,450,000 +20,000 28.46% 16,297,050
2008-03-11 2008-03-07 0.220 65,430,000 +40,000 28.45% 14,394,600
2008-03-06 2008-03-04 0.205 65,390,000 +40,000 28.43% 13,404,950
2008-01-25 2008-01-23 0.183 65,350,000 +40,000 28.41% 11,959,050
2007-12-27 2007-12-20 0.194 65,310,000 +100,000 28.40% 12,670,140
2007-12-11 2007-12-07 0.230 65,210,000 -10,000 28.35% 14,998,300
2007-12-04 2007-11-30 0.238 65,220,000 +10,000 28.36% 15,522,360
2007-11-13 2007-11-09 0.285 65,210,000 -100,000 28.35% 18,584,850
2007-11-12 2007-11-08 0.270 65,310,000 -50,000 28.40% 17,633,700
2007-11-01 2007-10-30 0.285 65,360,000 +4,000,000 28.42% 18,627,600
2007-10-23 2007-10-18 0.285 61,360,000 -100,000 26.68% 17,487,600
2007-10-22 2007-10-17 0.310 61,460,000 -100,000 26.72% 19,052,600
2007-10-17 2007-10-15 0.320 61,560,000 -500,000 26.77% 19,699,200
2007-10-15 2007-10-11 0.315 62,060,000 -50,000 26.98% 19,548,900
2007-10-12 2007-10-10 0.310 62,110,000 -5,000,000 27.00% 19,254,100
2007-10-08 2007-10-04 0.335 67,110,000 -800,000 29.18% 22,481,850
2007-10-05 2007-10-03 0.335 67,910,000 -1,000,000 29.53% 22,749,850
2007-09-28 2007-09-25 0.325 68,910,000 +240,000 29.96% 22,395,750
2007-09-27 2007-09-24 0.370 68,670,000 +600,000 29.86% 25,407,900
2007-09-20 2007-09-18 0.375 68,070,000 +50,000 29.60% 25,526,250
2007-09-19 2007-09-17 0.385 68,020,000 -400,000 29.57% 26,187,700
2007-09-12 2007-09-10 0.390 68,420,000 +310,000 29.75% 26,683,800
2007-09-11 2007-09-07 0.380 68,110,000 -140,000 29.61% 25,881,800
2007-09-10 2007-09-06 0.380 68,250,000 +20,000 29.67% 25,935,000
2007-08-27 2007-08-23 0.440 68,230,000 -10,260,000 29.67% 30,021,200
2007-08-23 2007-08-21 0.330 78,490,000 +1,860,000 34.13% 25,901,700
2007-08-22 2007-08-20 0.305 76,630,000 +70,000 33.32% 23,372,150
2007-08-03 2007-08-01 0.465 76,560,000 -100,000 33.29% 35,600,400
2007-08-02 2007-07-31 0.495 76,660,000 -520,000 33.33% 37,946,700
2007-07-31 2007-07-27 0.435 77,180,000 -200,000 33.56% 33,573,300
2007-07-30 2007-07-26 0.455 77,380,000 -60,000 33.64% 35,207,900
2007-07-27 2007-07-25 0.480 77,440,000 -100,000 33.67% 37,171,200
2007-07-23 2007-07-19 0.430 77,540,000 -200,000 33.71% 33,342,200
2007-07-20 2007-07-18 0.450 77,740,000 -100,000 33.80% 34,983,000
2007-07-19 2007-07-17 0.450 77,840,000 -100,000 33.84% 35,028,000
2007-07-17 2007-07-13 0.460 77,940,000 +180,000 33.89% 35,852,400
2007-07-16 2007-07-12 0.485 77,760,000 -90,000 33.81% 37,713,600
2007-07-13 2007-07-11 0.460 77,850,000 +40,000 33.85% 35,811,000
2007-07-12 2007-07-10 0.480 77,810,000 +220,000 33.83% 37,348,800
2007-07-05 2007-07-03 0.300 77,590,000 -250,000 33.73% 23,277,000
2007-06-28 2007-06-26 0.390 77,840,000 -150,000 33.84% 30,357,600
2007-06-27 2007-06-25 0.390 77,990,000 -160,000 33.91% 30,416,100
2007-06-26 2007-06-22 0.415 78,150,000 33.98% 32,432,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top