History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.390 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.290 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.330 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.390 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.140 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.990 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.990 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.960 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.800 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.300 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.600 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.600 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.300 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.140 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.800 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.950 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.810 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.790 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.790 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.790 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.790 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.790 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.700 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.700 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.710 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.710 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.520 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.550 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.620 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.600 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.710 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.750 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.610 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.610 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.600 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.720 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.720 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.720 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.860 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.870 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.500 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.400 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.350 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.250 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.170 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.180 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.180 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.180 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.280 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.280 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.870 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.820 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.820 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.800 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.800 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.800 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.650 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.580 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.590 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.590 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.620 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.680 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.680 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.680 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.770 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.770 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.770 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.770 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.770 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.770 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.790 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.800 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.010 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.050 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.050 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.050 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.050 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.050 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.840 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.840 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.840 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.850 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.880 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.880 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.900 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.990 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.390 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.980 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.080 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.120 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.130 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.140 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.150 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.150 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.160 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.160 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.160 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.260 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.280 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.330 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.330 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.340 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.320 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.240 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.170 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.170 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.100 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.100 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.100 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.240 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.240 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.180 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.130 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.130 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.130 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.130 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.130 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.180 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.970 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.330 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.330 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.090 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.100 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.010 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.980 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.940 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.890 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.840 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.830 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.760 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.730 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.700 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.790 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.880 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.900 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.000 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.000 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.000 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.000 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.000 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.000 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.010 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.020 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.030 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.030 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.800 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.200 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.180 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.180 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.180 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.180 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.200 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.290 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.400 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.420 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.420 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.430 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.430 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.430 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.510 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.650 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.650 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.650 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.650 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.650 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.650 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.220 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.980 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.980 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.660 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.580 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.990 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.550 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.500 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.500 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.500 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.610 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.610 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.480 | 0 | -125,600 | ||
| 2024-08-07 | 2024-08-05 | 3.800 | 125,600 | -400 | 0.09% | 477,280 |
| 2024-07-19 | 2024-07-17 | 3.400 | 126,000 | -17,600 | 0.09% | 428,400 |
| 2024-07-18 | 2024-07-16 | 3.450 | 143,600 | -6,400 | 0.10% | 495,420 |
| 2024-07-17 | 2024-07-15 | 3.670 | 150,000 | -47,200 | 0.11% | 550,500 |
| 2024-07-15 | 2024-07-11 | 3.440 | 197,200 | -2,000 | 0.14% | 678,368 |
| 2024-07-03 | 2024-06-28 | 3.880 | 199,200 | -8,400 | 0.14% | 772,896 |
| 2024-06-28 | 2024-06-26 | 4.425 | 207,600 | -814 | 0.15% | 918,716 |
| 2024-06-27 | 2024-06-25 | 4.425 | 208,414 | -3,037 | 0.16% | 922,318 |
| 2024-06-25 | 2024-06-21 | 4.278 | 211,451 | -9,491 | 0.16% | 904,566 |
| 2024-06-24 | 2024-06-20 | 4.362 | 220,942 | -17,083 | 0.17% | 963,792 |
| 2024-06-20 | 2024-06-18 | 4.267 | 238,025 | -1,519 | 0.18% | 1,015,739 |
| 2024-06-06 | 2024-06-04 | 4.320 | 239,544 | -15,185 | 0.18% | 1,034,841 |
| 2024-05-10 | 2024-05-08 | 5.131 | 254,729 | -11,009 | 0.19% | 1,307,109 |
| 2024-04-09 | 2024-04-05 | 4.815 | 265,738 | -46,694 | 0.20% | 1,279,600 |
| 2024-01-19 | 2024-01-17 | 5.479 | 312,432 | -1,898 | 0.24% | 1,711,841 |
| 2024-01-18 | 2024-01-16 | 5.479 | 314,330 | -63,018 | 0.24% | 1,722,240 |
| 2023-12-18 | 2023-12-14 | 5.174 | 377,348 | -2,278 | 0.29% | 1,952,217 |
| 2023-03-14 | 2023-03-10 | 5.985 | 379,626 | -3,796 | 0.29% | 2,272,002 |
| 2023-03-13 | 2023-03-09 | 6.185 | 383,422 | -1,898 | 0.29% | 2,371,481 |
| 2023-03-10 | 2023-03-08 | 6.375 | 385,320 | -1,898 | 0.29% | 2,456,300 |
| 2023-02-20 | 2023-02-16 | 7.197 | 387,218 | -759 | 0.30% | 2,786,639 |
| 2023-02-14 | 2023-02-10 | 6.965 | 387,977 | -380 | 0.30% | 2,702,165 |
| 2023-02-10 | 2023-02-08 | 7.492 | 388,357 | +7,593 | 0.30% | 2,909,412 |
| 2023-01-31 | 2023-01-27 | 5.858 | 380,764 | -1,899 | 0.29% | 2,230,669 |
| 2023-01-27 | 2023-01-20 | 5.384 | 382,663 | +760 | 0.29% | 2,060,354 |
| 2023-01-26 | 2023-01-19 | 5.479 | 381,903 | +2,277 | 0.29% | 2,092,478 |
| 2023-01-18 | 2023-01-16 | 6.059 | 379,626 | 0.29% | 2,300,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy