History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 5,479,928 | +0 | 3.84% | 34,797,543 |
| 2025-10-13 | 2025-10-09 | 6.240 | 5,479,928 | +0 | 3.84% | 34,194,751 |
| 2025-10-10 | 2025-10-08 | 6.240 | 5,479,928 | +1,200 | 3.84% | 34,194,751 |
| 2025-10-09 | 2025-10-06 | 6.360 | 5,478,728 | +400 | 3.84% | 34,844,710 |
| 2025-10-08 | 2025-10-03 | 6.450 | 5,478,328 | -800 | 3.84% | 35,335,216 |
| 2025-10-06 | 2025-10-02 | 6.390 | 5,479,128 | -8,400 | 3.84% | 35,011,628 |
| 2025-10-03 | 2025-09-30 | 6.330 | 5,487,528 | -7,200 | 3.85% | 34,736,052 |
| 2025-10-02 | 2025-09-29 | 6.290 | 5,494,728 | +400 | 3.85% | 34,561,839 |
| 2025-09-30 | 2025-09-26 | 6.290 | 5,494,328 | -1,600 | 3.85% | 34,559,323 |
| 2025-09-29 | 2025-09-25 | 6.280 | 5,495,928 | +1,600 | 3.85% | 34,514,428 |
| 2025-09-26 | 2025-09-24 | 6.300 | 5,494,328 | -1,600 | 3.85% | 34,614,266 |
| 2025-09-25 | 2025-09-23 | 6.330 | 5,495,928 | -3,200 | 3.85% | 34,789,224 |
| 2025-09-24 | 2025-09-22 | 6.330 | 5,499,128 | +13,200 | 3.85% | 34,809,480 |
| 2025-09-22 | 2025-09-18 | 6.390 | 5,485,928 | +19,200 | 3.84% | 35,055,080 |
| 2025-09-19 | 2025-09-17 | 6.280 | 5,466,728 | -11,600 | 3.83% | 34,331,052 |
| 2025-09-18 | 2025-09-16 | 6.140 | 5,478,328 | -14,000 | 3.84% | 33,636,934 |
| 2025-09-17 | 2025-09-15 | 6.000 | 5,492,328 | +10,800 | 3.85% | 32,953,968 |
| 2025-09-15 | 2025-09-11 | 5.980 | 5,481,528 | +400 | 3.84% | 32,779,537 |
| 2025-09-11 | 2025-09-09 | 5.980 | 5,481,128 | +19,200 | 3.84% | 32,777,145 |
| 2025-09-10 | 2025-09-08 | 6.130 | 5,461,928 | -22,000 | 3.83% | 33,481,619 |
| 2025-09-08 | 2025-09-04 | 5.960 | 5,483,928 | -10,800 | 3.84% | 32,684,211 |
| 2025-09-05 | 2025-09-03 | 6.000 | 5,494,728 | +2,000 | 3.85% | 32,968,368 |
| 2025-09-04 | 2025-09-02 | 5.960 | 5,492,728 | -20,400 | 3.85% | 32,736,659 |
| 2025-09-03 | 2025-09-01 | 5.790 | 5,513,128 | -17,200 | 3.86% | 31,921,011 |
| 2025-09-02 | 2025-08-29 | 5.700 | 5,530,328 | -29,600 | 3.88% | 31,522,870 |
| 2025-09-01 | 2025-08-28 | 6.400 | 5,559,928 | -8,800 | 3.90% | 35,583,539 |
| 2025-08-29 | 2025-08-27 | 6.510 | 5,568,728 | +17,600 | 3.90% | 36,252,419 |
| 2025-08-28 | 2025-08-26 | 6.800 | 5,551,128 | -2,400 | 3.89% | 37,747,670 |
| 2025-08-27 | 2025-08-25 | 6.150 | 5,553,528 | +6,800 | 3.89% | 34,154,197 |
| 2025-08-26 | 2025-08-22 | 6.340 | 5,546,728 | -3,200 | 3.89% | 35,166,256 |
| 2025-08-25 | 2025-08-21 | 6.300 | 5,549,928 | -4,800 | 3.89% | 34,964,546 |
| 2025-08-22 | 2025-08-20 | 5.600 | 5,554,728 | -3,200 | 3.89% | 31,106,477 |
| 2025-08-21 | 2025-08-19 | 5.600 | 5,557,928 | -10,800 | 3.89% | 31,124,397 |
| 2025-08-20 | 2025-08-18 | 5.300 | 5,568,728 | +41,600 | 3.90% | 29,514,258 |
| 2025-08-19 | 2025-08-15 | 5.300 | 5,527,128 | -10,800 | 3.87% | 29,293,778 |
| 2025-08-18 | 2025-08-14 | 5.080 | 5,537,928 | -7,600 | 3.88% | 28,132,674 |
| 2025-08-15 | 2025-08-13 | 5.140 | 5,545,528 | -10,800 | 3.89% | 28,504,014 |
| 2025-08-14 | 2025-08-12 | 4.800 | 5,556,328 | +32,800 | 3.89% | 26,670,374 |
| 2025-08-11 | 2025-08-07 | 4.800 | 5,523,528 | +400 | 3.87% | 26,512,934 |
| 2025-08-08 | 2025-08-06 | 4.810 | 5,523,128 | +4,800 | 3.87% | 26,566,246 |
| 2025-07-31 | 2025-07-29 | 4.790 | 5,518,328 | +12,400 | 3.87% | 26,432,791 |
| 2025-07-30 | 2025-07-28 | 4.790 | 5,505,928 | +28,000 | 3.86% | 26,373,395 |
| 2025-07-28 | 2025-07-24 | 4.700 | 5,477,928 | -29,200 | 3.84% | 25,746,262 |
| 2025-07-21 | 2025-07-17 | 4.710 | 5,507,128 | -4,800 | 3.86% | 25,938,573 |
| 2025-07-17 | 2025-07-15 | 4.520 | 5,511,928 | -19,600 | 3.86% | 24,913,915 |
| 2025-07-16 | 2025-07-14 | 4.550 | 5,531,528 | -88,400 | 3.88% | 25,168,452 |
| 2025-07-15 | 2025-07-11 | 4.550 | 5,619,928 | -63,600 | 3.94% | 25,570,672 |
| 2025-07-14 | 2025-07-10 | 4.620 | 5,683,528 | +20,000 | 3.98% | 26,257,899 |
| 2025-07-08 | 2025-07-04 | 4.600 | 5,663,528 | +400 | 3.97% | 26,052,229 |
| 2025-06-30 | 2025-06-26 | 4.610 | 5,663,128 | -4,000 | 3.97% | 26,107,020 |
| 2025-06-27 | 2025-06-25 | 4.600 | 5,667,128 | -4,400 | 3.97% | 26,068,789 |
| 2025-06-26 | 2025-06-24 | 4.690 | 5,671,528 | +2,400 | 3.97% | 26,599,466 |
| 2025-06-25 | 2025-06-23 | 4.720 | 5,669,128 | -2,800 | 3.97% | 26,758,284 |
| 2025-06-24 | 2025-06-20 | 4.720 | 5,671,928 | +2,000 | 3.97% | 26,771,500 |
| 2025-06-23 | 2025-06-19 | 4.720 | 5,669,928 | +3,200 | 3.97% | 26,762,060 |
| 2025-06-20 | 2025-06-18 | 4.950 | 5,666,728 | +2,400 | 3.97% | 28,050,304 |
| 2025-06-19 | 2025-06-17 | 4.860 | 5,664,328 | +400 | 3.97% | 27,528,634 |
| 2025-06-17 | 2025-06-13 | 4.870 | 5,663,928 | +4,800 | 3.97% | 27,583,329 |
| 2025-06-13 | 2025-06-11 | 4.500 | 5,659,128 | +5,600 | 3.97% | 25,466,076 |
| 2025-06-12 | 2025-06-10 | 4.450 | 5,653,528 | -2,000 | 3.96% | 25,158,200 |
| 2025-06-11 | 2025-06-09 | 4.350 | 5,655,528 | +1,200 | 3.96% | 24,601,547 |
| 2025-06-10 | 2025-06-06 | 4.400 | 5,654,328 | -800 | 3.96% | 24,879,043 |
| 2025-06-09 | 2025-06-05 | 4.350 | 5,655,128 | -400 | 3.96% | 24,599,807 |
| 2025-06-05 | 2025-06-03 | 4.250 | 5,655,528 | +12,000 | 3.96% | 24,035,994 |
| 2025-06-03 | 2025-05-30 | 4.200 | 5,643,528 | -7,600 | 3.95% | 23,702,818 |
| 2025-06-02 | 2025-05-29 | 4.000 | 5,651,128 | +1,200 | 3.96% | 22,604,512 |
| 2025-05-30 | 2025-05-28 | 4.170 | 5,649,928 | +3,200 | 3.96% | 23,560,200 |
| 2025-05-29 | 2025-05-27 | 4.180 | 5,646,728 | +2,400 | 3.96% | 23,603,323 |
| 2025-05-27 | 2025-05-23 | 4.080 | 5,644,328 | +400 | 3.96% | 23,028,858 |
| 2025-05-23 | 2025-05-21 | 4.180 | 5,643,928 | +4,400 | 3.95% | 23,591,619 |
| 2025-05-22 | 2025-05-20 | 4.220 | 5,639,528 | +28,400 | 3.95% | 23,798,808 |
| 2025-05-20 | 2025-05-16 | 4.280 | 5,611,128 | +3,200 | 3.93% | 24,015,628 |
| 2025-05-19 | 2025-05-15 | 4.000 | 5,607,928 | -71,600 | 3.93% | 22,431,712 |
| 2025-05-16 | 2025-05-14 | 3.870 | 5,679,528 | +16,800 | 3.98% | 21,979,773 |
| 2025-05-09 | 2025-05-07 | 3.800 | 5,662,728 | +78,400 | 3.97% | 21,518,366 |
| 2025-05-07 | 2025-05-02 | 3.580 | 5,584,328 | +3,600 | 3.91% | 19,991,894 |
| 2025-05-02 | 2025-04-29 | 3.590 | 5,580,728 | +1,200 | 3.91% | 20,034,814 |
| 2025-04-29 | 2025-04-25 | 3.620 | 5,579,528 | +4,746,128 | 4.04% | 20,197,891 |
| 2025-04-24 | 2025-04-22 | 3.680 | 833,400 | +17,200 | 0.60% | 3,066,912 |
| 2025-04-17 | 2025-04-15 | 3.770 | 816,200 | +9,600 | 0.59% | 3,077,074 |
| 2025-04-10 | 2025-04-08 | 3.790 | 806,600 | +800 | 0.58% | 3,057,014 |
| 2025-04-09 | 2025-04-07 | 3.800 | 805,800 | +20,000 | 0.58% | 3,062,040 |
| 2025-04-07 | 2025-04-02 | 4.000 | 785,800 | +4,000 | 0.57% | 3,143,200 |
| 2025-04-03 | 2025-04-01 | 4.010 | 781,800 | +11,200 | 0.57% | 3,135,018 |
| 2025-03-26 | 2025-03-24 | 4.050 | 770,600 | +800 | 0.56% | 3,120,930 |
| 2025-03-20 | 2025-03-18 | 3.900 | 769,800 | -8,000 | 0.56% | 3,002,220 |
| 2025-03-18 | 2025-03-14 | 3.840 | 777,800 | -4,800 | 0.56% | 2,986,752 |
| 2025-03-12 | 2025-03-10 | 3.880 | 782,600 | +400 | 0.57% | 3,036,488 |
| 2025-03-11 | 2025-03-07 | 3.900 | 782,200 | +400 | 0.57% | 3,050,580 |
| 2025-03-07 | 2025-03-05 | 3.390 | 781,800 | +800 | 0.57% | 2,650,302 |
| 2025-03-06 | 2025-03-04 | 3.980 | 781,000 | +400 | 0.57% | 3,108,380 |
| 2025-02-24 | 2025-02-20 | 4.150 | 780,600 | +1,200 | 0.57% | 3,239,490 |
| 2025-02-19 | 2025-02-17 | 4.160 | 779,400 | +2,000 | 0.56% | 3,242,304 |
| 2025-02-18 | 2025-02-14 | 4.260 | 777,400 | +800 | 0.56% | 3,311,724 |
| 2025-02-17 | 2025-02-13 | 4.280 | 776,600 | +400 | 0.56% | 3,323,848 |
| 2025-02-14 | 2025-02-12 | 4.330 | 776,200 | +800 | 0.56% | 3,360,946 |
| 2025-02-13 | 2025-02-11 | 4.330 | 775,400 | +5,600 | 0.56% | 3,357,482 |
| 2025-02-11 | 2025-02-07 | 4.320 | 769,800 | +1,200 | 0.56% | 3,325,536 |
| 2025-02-10 | 2025-02-06 | 4.240 | 768,600 | +4,800 | 0.56% | 3,258,864 |
| 2025-02-06 | 2025-02-04 | 4.170 | 763,800 | +1,600 | 0.55% | 3,185,046 |
| 2025-02-03 | 2025-01-24 | 4.100 | 762,200 | +3,600 | 0.55% | 3,125,020 |
| 2025-01-23 | 2025-01-21 | 4.100 | 758,600 | +4,000 | 0.55% | 3,110,260 |
| 2025-01-20 | 2025-01-16 | 4.240 | 754,600 | +9,600 | 0.55% | 3,199,504 |
| 2025-01-16 | 2025-01-14 | 4.180 | 745,000 | +400 | 0.54% | 3,114,100 |
| 2025-01-09 | 2025-01-07 | 4.130 | 744,600 | +2,000 | 0.54% | 3,075,198 |
| 2025-01-07 | 2025-01-03 | 3.970 | 742,600 | -1,600 | 0.54% | 2,948,122 |
| 2025-01-06 | 2025-01-02 | 3.330 | 744,200 | +3,600 | 0.54% | 2,478,186 |
| 2025-01-03 | 2024-12-31 | 3.330 | 740,600 | +49,200 | 0.54% | 2,466,198 |
| 2024-12-27 | 2024-12-20 | 4.100 | 691,400 | -1,200 | 0.50% | 2,834,740 |
| 2024-12-23 | 2024-12-19 | 4.010 | 692,600 | -400 | 0.50% | 2,777,326 |
| 2024-12-18 | 2024-12-16 | 3.890 | 693,000 | -400 | 0.50% | 2,695,770 |
| 2024-12-13 | 2024-12-11 | 3.760 | 693,400 | -13,200 | 0.50% | 2,607,184 |
| 2024-12-09 | 2024-12-05 | 3.790 | 706,600 | +2,000 | 0.51% | 2,678,014 |
| 2024-12-06 | 2024-12-04 | 3.880 | 704,600 | +7,600 | 0.51% | 2,733,848 |
| 2024-11-29 | 2024-11-27 | 4.000 | 697,000 | -1,200 | 0.51% | 2,788,000 |
| 2024-11-27 | 2024-11-25 | 4.000 | 698,200 | +5,200 | 0.51% | 2,792,800 |
| 2024-11-26 | 2024-11-22 | 4.000 | 693,000 | -400 | 0.50% | 2,772,000 |
| 2024-11-25 | 2024-11-21 | 4.000 | 693,400 | +1,200 | 0.50% | 2,773,600 |
| 2024-11-21 | 2024-11-19 | 4.000 | 692,200 | -400 | 0.50% | 2,768,800 |
| 2024-11-20 | 2024-11-18 | 4.010 | 692,600 | -1,200 | 0.50% | 2,777,326 |
| 2024-11-19 | 2024-11-15 | 4.020 | 693,800 | +400 | 0.50% | 2,789,076 |
| 2024-11-18 | 2024-11-14 | 4.030 | 693,400 | -1,200 | 0.50% | 2,794,402 |
| 2024-11-15 | 2024-11-13 | 4.030 | 694,600 | +800 | 0.50% | 2,799,238 |
| 2024-11-14 | 2024-11-12 | 3.800 | 693,800 | +800 | 0.50% | 2,636,440 |
| 2024-11-08 | 2024-11-06 | 4.180 | 693,000 | +12,000 | 0.50% | 2,896,740 |
| 2024-11-06 | 2024-11-04 | 4.180 | 681,000 | +2,000 | 0.49% | 2,846,580 |
| 2024-11-05 | 2024-11-01 | 4.100 | 679,000 | +400 | 0.49% | 2,783,900 |
| 2024-11-04 | 2024-10-31 | 4.200 | 678,600 | +7,600 | 0.49% | 2,850,120 |
| 2024-11-01 | 2024-10-30 | 4.290 | 671,000 | +9,200 | 0.49% | 2,878,590 |
| 2024-10-31 | 2024-10-29 | 4.400 | 661,800 | +3,600 | 0.48% | 2,911,920 |
| 2024-10-30 | 2024-10-28 | 4.420 | 658,200 | +11,600 | 0.48% | 2,909,244 |
| 2024-10-14 | 2024-10-09 | 4.650 | 646,600 | +800 | 0.47% | 3,006,690 |
| 2024-10-10 | 2024-10-08 | 4.220 | 645,800 | +2,400 | 0.47% | 2,725,276 |
| 2024-10-09 | 2024-10-07 | 3.980 | 643,400 | -1,200 | 0.47% | 2,560,732 |
| 2024-10-08 | 2024-10-04 | 3.980 | 644,600 | -1,200 | 0.47% | 2,565,508 |
| 2024-10-04 | 2024-10-02 | 3.580 | 645,800 | -1,200 | 0.47% | 2,311,964 |
| 2024-09-27 | 2024-09-25 | 3.500 | 647,000 | -1,200 | 0.47% | 2,264,500 |
| 2024-09-26 | 2024-09-24 | 3.500 | 648,200 | -6,000 | 0.47% | 2,268,700 |
| 2024-09-24 | 2024-09-20 | 3.610 | 654,200 | -400 | 0.47% | 2,361,662 |
| 2024-09-23 | 2024-09-19 | 3.480 | 654,600 | +79,200 | 0.47% | 2,278,008 |
| 2024-09-11 | 2024-09-09 | 3.650 | 575,400 | +5,200 | 0.42% | 2,100,210 |
| 2024-09-03 | 2024-08-30 | 3.640 | 570,200 | +1,600 | 0.41% | 2,075,528 |
| 2024-09-02 | 2024-08-29 | 3.640 | 568,600 | +1,600 | 0.41% | 2,069,704 |
| 2024-08-30 | 2024-08-28 | 3.450 | 567,000 | +2,400 | 0.41% | 1,956,150 |
| 2024-08-29 | 2024-08-27 | 3.540 | 564,600 | +400 | 0.41% | 1,998,684 |
| 2024-08-28 | 2024-08-26 | 3.540 | 564,200 | +1,600 | 0.41% | 1,997,268 |
| 2024-08-27 | 2024-08-23 | 3.580 | 562,600 | +1,200 | 0.41% | 2,014,108 |
| 2024-08-21 | 2024-08-19 | 4.040 | 561,400 | +400 | 0.41% | 2,268,056 |
| 2024-08-19 | 2024-08-15 | 4.040 | 561,000 | -1,600 | 0.41% | 2,266,440 |
| 2024-08-13 | 2024-08-09 | 4.060 | 562,600 | +800 | 0.41% | 2,284,156 |
| 2024-08-07 | 2024-08-05 | 3.800 | 561,800 | +27,600 | 0.41% | 2,134,840 |
| 2024-08-02 | 2024-07-31 | 3.920 | 534,200 | -1,200 | 0.39% | 2,094,064 |
| 2024-07-31 | 2024-07-29 | 4.150 | 535,400 | -5,200 | 0.39% | 2,221,910 |
| 2024-07-25 | 2024-07-23 | 3.740 | 540,600 | +20,800 | 0.39% | 2,021,844 |
| 2024-07-24 | 2024-07-22 | 3.420 | 519,800 | -2,000 | 0.38% | 1,777,716 |
| 2024-07-23 | 2024-07-19 | 3.370 | 521,800 | +3,200 | 0.38% | 1,758,466 |
| 2024-07-19 | 2024-07-17 | 3.400 | 518,600 | +23,600 | 0.38% | 1,763,240 |
| 2024-07-18 | 2024-07-16 | 3.450 | 495,000 | +16,400 | 0.36% | 1,707,750 |
| 2024-07-17 | 2024-07-15 | 3.670 | 478,600 | +800 | 0.35% | 1,756,462 |
| 2024-07-16 | 2024-07-12 | 3.210 | 477,800 | +20,000 | 0.35% | 1,533,738 |
| 2024-07-15 | 2024-07-11 | 3.440 | 457,800 | +8,000 | 0.33% | 1,574,832 |
| 2024-07-12 | 2024-07-10 | 3.560 | 449,800 | +2,800 | 0.33% | 1,601,288 |
| 2024-07-10 | 2024-07-08 | 3.340 | 447,000 | +1,600 | 0.32% | 1,492,980 |
| 2024-07-09 | 2024-07-05 | 3.450 | 445,400 | +400 | 0.32% | 1,536,630 |
| 2024-07-08 | 2024-07-04 | 3.680 | 445,000 | +2,400 | 0.32% | 1,637,600 |
| 2024-07-04 | 2024-07-02 | 3.810 | 442,600 | -400 | 0.32% | 1,686,306 |
| 2024-07-02 | 2024-06-27 | 4.278 | 443,000 | +2,000 | 0.32% | 1,895,109 |
| 2024-06-28 | 2024-06-26 | 4.425 | 441,000 | +22,463 | 0.32% | 1,951,607 |
| 2024-06-27 | 2024-06-25 | 4.425 | 418,537 | +3,796 | 0.32% | 1,852,199 |
| 2024-06-25 | 2024-06-21 | 4.278 | 414,741 | +1,519 | 0.32% | 1,774,220 |
| 2024-06-24 | 2024-06-20 | 4.362 | 413,222 | -8,732 | 0.32% | 1,802,554 |
| 2024-06-21 | 2024-06-19 | 4.468 | 421,954 | +380 | 0.32% | 1,885,105 |
| 2024-06-20 | 2024-06-18 | 4.267 | 421,574 | +14,426 | 0.32% | 1,799,009 |
| 2024-06-17 | 2024-06-13 | 4.173 | 407,148 | +1,138 | 0.31% | 1,698,838 |
| 2024-06-05 | 2024-06-03 | 4.120 | 406,010 | +11,010 | 0.31% | 1,672,700 |
| 2024-06-04 | 2024-05-31 | 4.162 | 395,000 | +45,934 | 0.30% | 1,643,988 |
| 2024-05-31 | 2024-05-29 | 4.288 | 349,066 | +380 | 0.27% | 1,496,947 |
| 2024-05-30 | 2024-05-28 | 4.246 | 348,686 | -1,139 | 0.27% | 1,480,621 |
| 2024-05-29 | 2024-05-27 | 4.341 | 349,825 | +2,657 | 0.27% | 1,518,632 |
| 2024-05-28 | 2024-05-24 | 4.457 | 347,168 | +380 | 0.27% | 1,547,336 |
| 2024-05-24 | 2024-05-22 | 4.310 | 346,788 | +759 | 0.26% | 1,494,486 |
| 2024-05-22 | 2024-05-20 | 4.541 | 346,029 | +380 | 0.26% | 1,571,427 |
| 2024-05-21 | 2024-05-17 | 4.404 | 345,649 | +3,796 | 0.26% | 1,522,355 |
| 2024-05-20 | 2024-05-16 | 4.520 | 341,853 | +759 | 0.26% | 1,545,259 |
| 2024-05-17 | 2024-05-14 | 4.552 | 341,094 | +4,176 | 0.26% | 1,552,610 |
| 2024-05-16 | 2024-05-13 | 4.173 | 336,918 | +12,908 | 0.26% | 1,405,801 |
| 2024-05-14 | 2024-05-10 | 5.131 | 324,010 | -1,519 | 0.25% | 1,662,616 |
| 2024-05-13 | 2024-05-09 | 5.047 | 325,529 | +1,898 | 0.25% | 1,642,970 |
| 2024-05-07 | 2024-05-03 | 5.152 | 323,631 | +2,658 | 0.25% | 1,667,491 |
| 2024-04-30 | 2024-04-26 | 5.089 | 320,973 | +4,175 | 0.25% | 1,633,504 |
| 2024-04-26 | 2024-04-24 | 5.047 | 316,798 | -1,518 | 0.24% | 1,598,904 |
| 2024-04-19 | 2024-04-17 | 5.079 | 318,316 | -4,556 | 0.24% | 1,616,628 |
| 2024-04-16 | 2024-04-12 | 4.425 | 322,872 | -379 | 0.25% | 1,428,842 |
| 2024-04-15 | 2024-04-11 | 4.415 | 323,251 | -759 | 0.25% | 1,427,113 |
| 2024-04-12 | 2024-04-10 | 4.415 | 324,010 | -1,899 | 0.25% | 1,430,464 |
| 2024-04-11 | 2024-04-09 | 4.815 | 325,909 | -1,138 | 0.25% | 1,569,340 |
| 2024-04-09 | 2024-04-05 | 4.815 | 327,047 | +379 | 0.25% | 1,574,820 |
| 2024-04-08 | 2024-04-03 | 4.910 | 326,668 | +4,176 | 0.25% | 1,603,973 |
| 2024-03-27 | 2024-03-25 | 4.868 | 322,492 | -1,139 | 0.25% | 1,569,876 |
| 2024-03-26 | 2024-03-22 | 4.900 | 323,631 | +380 | 0.25% | 1,585,651 |
| 2024-03-22 | 2024-03-20 | 5.026 | 323,251 | +3,037 | 0.25% | 1,624,661 |
| 2024-03-19 | 2024-03-15 | 4.878 | 320,214 | -1,898 | 0.24% | 1,562,161 |
| 2024-03-18 | 2024-03-14 | 4.847 | 322,112 | -1,139 | 0.25% | 1,561,238 |
| 2024-03-06 | 2024-03-04 | 4.994 | 323,251 | -3,037 | 0.25% | 1,614,443 |
| 2024-02-29 | 2024-02-27 | 4.921 | 326,288 | +1,139 | 0.25% | 1,605,545 |
| 2024-02-23 | 2024-02-21 | 4.836 | 325,149 | -380 | 0.25% | 1,572,532 |
| 2024-02-16 | 2024-02-14 | 4.952 | 325,529 | -380 | 0.25% | 1,612,100 |
| 2024-02-07 | 2024-02-05 | 5.058 | 325,909 | +380 | 0.25% | 1,648,322 |
| 2024-02-01 | 2024-01-30 | 5.121 | 325,529 | -1,898 | 0.25% | 1,666,980 |
| 2024-01-29 | 2024-01-25 | 4.952 | 327,427 | +380 | 0.25% | 1,621,500 |
| 2024-01-24 | 2024-01-22 | 5.184 | 327,047 | -4,556 | 0.25% | 1,695,430 |
| 2024-01-22 | 2024-01-18 | 5.669 | 331,603 | +2,657 | 0.25% | 1,879,772 |
| 2024-01-19 | 2024-01-17 | 5.479 | 328,946 | -759 | 0.25% | 1,802,322 |
| 2024-01-18 | 2024-01-16 | 5.479 | 329,705 | +26,194 | 0.25% | 1,806,481 |
| 2024-01-17 | 2024-01-15 | 5.479 | 303,511 | -1,518 | 0.23% | 1,662,962 |
| 2024-01-16 | 2024-01-12 | 5.216 | 305,029 | -2,278 | 0.23% | 1,590,929 |
| 2024-01-11 | 2024-01-09 | 5.110 | 307,307 | -2,657 | 0.23% | 1,570,430 |
| 2024-01-10 | 2024-01-08 | 4.900 | 309,964 | +1,898 | 0.24% | 1,518,688 |
| 2024-01-02 | 2023-12-28 | 5.037 | 308,066 | +379 | 0.24% | 1,551,587 |
| 2023-12-29 | 2023-12-27 | 4.963 | 307,687 | +1,519 | 0.23% | 1,526,984 |
| 2023-12-28 | 2023-12-22 | 5.047 | 306,168 | +759 | 0.23% | 1,545,254 |
| 2023-12-27 | 2023-12-21 | 4.836 | 305,409 | -2,278 | 0.23% | 1,477,063 |
| 2023-12-21 | 2023-12-19 | 4.784 | 307,687 | -2,277 | 0.23% | 1,471,870 |
| 2023-12-20 | 2023-12-18 | 5.121 | 309,964 | +759 | 0.24% | 1,587,274 |
| 2023-12-19 | 2023-12-15 | 5.226 | 309,205 | -4,556 | 0.24% | 1,615,968 |
| 2023-12-18 | 2023-12-14 | 5.174 | 313,761 | +3,037 | 0.24% | 1,623,248 |
| 2023-12-14 | 2023-12-12 | 5.289 | 310,724 | +2,278 | 0.24% | 1,643,550 |
| 2023-12-13 | 2023-12-11 | 5.247 | 308,446 | -3,416 | 0.24% | 1,618,501 |
| 2023-12-12 | 2023-12-08 | 5.142 | 311,862 | +1,138 | 0.24% | 1,603,566 |
| 2023-12-11 | 2023-12-07 | 5.163 | 310,724 | -12,907 | 0.24% | 1,604,262 |
| 2023-12-07 | 2023-12-05 | 5.321 | 323,631 | -7,592 | 0.25% | 1,722,051 |
| 2023-12-06 | 2023-12-04 | 5.405 | 331,223 | +3,416 | 0.25% | 1,790,368 |
| 2023-12-05 | 2023-12-01 | 5.879 | 327,807 | -1,518 | 0.25% | 1,927,334 |
| 2023-12-04 | 2023-11-30 | 6.111 | 329,325 | +5,694 | 0.25% | 2,012,599 |
| 2023-12-01 | 2023-11-29 | 4.847 | 323,631 | -1,518 | 0.25% | 1,568,601 |
| 2023-11-30 | 2023-11-28 | 4.257 | 325,149 | -380 | 0.25% | 1,384,103 |
| 2023-11-29 | 2023-11-27 | 4.320 | 325,529 | -1,898 | 0.25% | 1,406,300 |
| 2023-11-27 | 2023-11-23 | 4.436 | 327,427 | -3,796 | 0.25% | 1,452,450 |
| 2023-11-24 | 2023-11-22 | 4.215 | 331,223 | +379 | 0.25% | 1,395,999 |
| 2023-11-23 | 2023-11-21 | 4.204 | 330,844 | +2,658 | 0.25% | 1,390,915 |
| 2023-11-17 | 2023-11-15 | 4.078 | 328,186 | -1,519 | 0.25% | 1,338,245 |
| 2023-11-16 | 2023-11-14 | 4.004 | 329,705 | +6,074 | 0.25% | 1,320,121 |
| 2023-11-13 | 2023-11-09 | 4.194 | 323,631 | +759 | 0.25% | 1,357,181 |
| 2023-11-10 | 2023-11-08 | 4.204 | 322,872 | +380 | 0.25% | 1,357,400 |
| 2023-11-09 | 2023-11-07 | 4.057 | 322,492 | +5,315 | 0.25% | 1,308,230 |
| 2023-11-08 | 2023-11-06 | 4.173 | 317,177 | +379 | 0.24% | 1,323,431 |
| 2023-11-07 | 2023-11-03 | 4.204 | 316,798 | +73,648 | 0.24% | 1,331,864 |
| 2023-11-01 | 2023-10-30 | 4.215 | 243,150 | -6,454 | 0.19% | 1,024,799 |
| 2023-10-31 | 2023-10-27 | 3.741 | 249,604 | -379 | 0.19% | 933,651 |
| 2023-10-30 | 2023-10-26 | 3.846 | 249,983 | +1,898 | 0.19% | 961,408 |
| 2023-10-26 | 2023-10-24 | 4.004 | 248,085 | -760 | 0.19% | 993,319 |
| 2023-10-25 | 2023-10-20 | 3.962 | 248,845 | -1,138 | 0.19% | 985,874 |
| 2023-10-24 | 2023-10-19 | 4.088 | 249,983 | -2,658 | 0.19% | 1,021,990 |
| 2023-10-18 | 2023-10-16 | 4.215 | 252,641 | -5,694 | 0.19% | 1,064,801 |
| 2023-10-13 | 2023-10-11 | 4.215 | 258,335 | -1,139 | 0.20% | 1,088,799 |
| 2023-10-12 | 2023-10-10 | 4.215 | 259,474 | -1,139 | 0.20% | 1,093,600 |
| 2023-10-05 | 2023-10-03 | 4.278 | 260,613 | -1,898 | 0.20% | 1,114,876 |
| 2023-10-03 | 2023-09-28 | 4.310 | 262,511 | +1,898 | 0.20% | 1,131,294 |
| 2023-09-28 | 2023-09-26 | 4.299 | 260,613 | -1,518 | 0.20% | 1,120,368 |
| 2023-09-27 | 2023-09-25 | 4.278 | 262,131 | -9,112 | 0.20% | 1,121,370 |
| 2023-09-12 | 2023-09-07 | 4.341 | 271,243 | -379 | 0.21% | 1,177,498 |
| 2023-09-11 | 2023-09-06 | 4.341 | 271,622 | -759 | 0.21% | 1,179,143 |
| 2023-09-07 | 2023-09-05 | 4.341 | 272,381 | -1,139 | 0.21% | 1,182,438 |
| 2023-09-04 | 2023-08-30 | 4.362 | 273,520 | -3,417 | 0.21% | 1,193,147 |
| 2023-08-30 | 2023-08-28 | 4.478 | 276,937 | -759 | 0.21% | 1,240,151 |
| 2023-08-24 | 2023-08-22 | 4.341 | 277,696 | -1,139 | 0.21% | 1,205,511 |
| 2023-08-17 | 2023-08-15 | 4.605 | 278,835 | +1,139 | 0.21% | 1,283,906 |
| 2023-08-16 | 2023-08-14 | 4.236 | 277,696 | -2,278 | 0.21% | 1,176,251 |
| 2023-08-15 | 2023-08-11 | 4.215 | 279,974 | -6,074 | 0.21% | 1,180,000 |
| 2023-08-11 | 2023-08-09 | 4.246 | 286,048 | -380 | 0.22% | 1,214,642 |
| 2023-08-10 | 2023-08-08 | 4.246 | 286,428 | -379 | 0.22% | 1,216,256 |
| 2023-08-03 | 2023-08-01 | 4.225 | 286,807 | -380 | 0.22% | 1,211,821 |
| 2023-08-02 | 2023-07-31 | 4.215 | 287,187 | +380 | 0.22% | 1,210,401 |
| 2023-08-01 | 2023-07-28 | 4.267 | 286,807 | -1,139 | 0.22% | 1,223,909 |
| 2023-07-27 | 2023-07-25 | 4.236 | 287,946 | -380 | 0.22% | 1,219,668 |
| 2023-07-26 | 2023-07-24 | 4.215 | 288,326 | -379 | 0.22% | 1,215,201 |
| 2023-07-21 | 2023-07-19 | 4.204 | 288,705 | -1,898 | 0.22% | 1,213,757 |
| 2023-07-18 | 2023-07-13 | 4.267 | 290,603 | -3,417 | 0.22% | 1,240,108 |
| 2023-07-07 | 2023-07-05 | 4.425 | 294,020 | -14,046 | 0.22% | 1,301,160 |
| 2023-06-21 | 2023-06-19 | 4.468 | 308,066 | -759 | 0.24% | 1,376,303 |
| 2023-06-20 | 2023-06-16 | 4.457 | 308,825 | +379 | 0.24% | 1,376,440 |
| 2023-06-19 | 2023-06-15 | 4.499 | 308,446 | +759 | 0.24% | 1,387,751 |
| 2023-06-15 | 2023-06-13 | 4.499 | 307,687 | -759 | 0.23% | 1,384,336 |
| 2023-06-14 | 2023-06-12 | 4.489 | 308,446 | -1,518 | 0.24% | 1,384,501 |
| 2023-06-08 | 2023-06-06 | 4.478 | 309,964 | -760 | 0.24% | 1,388,049 |
| 2023-06-06 | 2023-06-02 | 4.478 | 310,724 | -7,212 | 0.24% | 1,391,452 |
| 2023-06-05 | 2023-06-01 | 4.057 | 317,936 | -5,315 | 0.24% | 1,289,748 |
| 2023-06-02 | 2023-05-31 | 4.057 | 323,251 | -3,037 | 0.25% | 1,311,309 |
| 2023-05-31 | 2023-05-29 | 4.531 | 326,288 | +1,139 | 0.25% | 1,478,339 |
| 2023-05-23 | 2023-05-19 | 5.247 | 325,149 | +379 | 0.25% | 1,706,146 |
| 2023-05-17 | 2023-05-15 | 5.268 | 324,770 | -2,657 | 0.25% | 1,711,002 |
| 2023-05-15 | 2023-05-11 | 5.374 | 327,427 | +11,009 | 0.25% | 1,759,499 |
| 2023-05-12 | 2023-05-10 | 5.405 | 316,418 | -2,278 | 0.24% | 1,710,342 |
| 2023-05-11 | 2023-05-09 | 5.511 | 318,696 | -1,139 | 0.24% | 1,756,236 |
| 2023-05-10 | 2023-05-08 | 5.553 | 319,835 | +760 | 0.24% | 1,775,992 |
| 2023-05-09 | 2023-05-05 | 5.395 | 319,075 | +7,972 | 0.24% | 1,721,342 |
| 2023-05-08 | 2023-05-04 | 5.363 | 311,103 | -9,111 | 0.24% | 1,668,501 |
| 2023-05-02 | 2023-04-27 | 5.395 | 320,214 | -10,630 | 0.24% | 1,727,487 |
| 2023-04-27 | 2023-04-25 | 5.405 | 330,844 | -3,416 | 0.25% | 1,788,319 |
| 2023-04-26 | 2023-04-24 | 5.437 | 334,260 | -380 | 0.26% | 1,817,350 |
| 2023-04-25 | 2023-04-21 | 5.458 | 334,640 | +1,519 | 0.26% | 1,826,468 |
| 2023-04-24 | 2023-04-20 | 5.479 | 333,121 | +379 | 0.25% | 1,825,197 |
| 2023-04-21 | 2023-04-19 | 5.426 | 332,742 | -2,657 | 0.25% | 1,805,591 |
| 2023-04-20 | 2023-04-18 | 5.374 | 335,399 | +4,555 | 0.26% | 1,802,339 |
| 2023-04-19 | 2023-04-17 | 5.374 | 330,844 | +380 | 0.25% | 1,777,861 |
| 2023-04-18 | 2023-04-14 | 5.426 | 330,464 | -14,426 | 0.25% | 1,793,229 |
| 2023-04-14 | 2023-04-12 | 5.363 | 344,890 | +14,806 | 0.26% | 1,849,707 |
| 2023-04-13 | 2023-04-11 | 5.342 | 330,084 | +3,796 | 0.25% | 1,763,343 |
| 2023-04-12 | 2023-04-06 | 5.500 | 326,288 | -4,176 | 0.25% | 1,794,635 |
| 2023-04-11 | 2023-04-04 | 5.279 | 330,464 | +759 | 0.25% | 1,744,481 |
| 2023-04-04 | 2023-03-31 | 5.131 | 329,705 | -41,759 | 0.25% | 1,691,839 |
| 2023-04-03 | 2023-03-30 | 5.258 | 371,464 | +8,732 | 0.28% | 1,953,088 |
| 2023-03-31 | 2023-03-29 | 5.542 | 362,732 | +9,870 | 0.28% | 2,010,370 |
| 2023-03-30 | 2023-03-28 | 5.363 | 352,862 | -2,657 | 0.27% | 1,892,462 |
| 2023-03-29 | 2023-03-27 | 5.363 | 355,519 | +13,666 | 0.27% | 1,906,712 |
| 2023-03-28 | 2023-03-24 | 5.384 | 341,853 | -379 | 0.26% | 1,840,623 |
| 2023-03-27 | 2023-03-23 | 5.690 | 342,232 | -1,899 | 0.26% | 1,947,237 |
| 2023-03-24 | 2023-03-22 | 5.732 | 344,131 | -2,277 | 0.26% | 1,972,546 |
| 2023-03-23 | 2023-03-21 | 5.711 | 346,408 | -6,074 | 0.26% | 1,978,298 |
| 2023-03-22 | 2023-03-20 | 5.711 | 352,482 | +29,990 | 0.27% | 2,012,986 |
| 2023-03-20 | 2023-03-16 | 5.679 | 322,492 | +3,417 | 0.25% | 1,831,522 |
| 2023-03-17 | 2023-03-15 | 5.553 | 319,075 | +379 | 0.24% | 1,771,772 |
| 2023-03-16 | 2023-03-14 | 5.553 | 318,696 | -3,796 | 0.24% | 1,769,668 |
| 2023-03-15 | 2023-03-13 | 5.943 | 322,492 | +1,519 | 0.25% | 1,916,472 |
| 2023-03-14 | 2023-03-10 | 5.985 | 320,973 | -3,037 | 0.25% | 1,920,973 |
| 2023-03-13 | 2023-03-09 | 6.185 | 324,010 | +1,518 | 0.25% | 2,004,015 |
| 2023-03-09 | 2023-03-07 | 6.628 | 322,492 | +1,519 | 0.25% | 2,137,342 |
| 2023-03-08 | 2023-03-06 | 6.743 | 320,973 | -760 | 0.25% | 2,164,477 |
| 2023-03-06 | 2023-03-02 | 6.891 | 321,733 | -1,518 | 0.25% | 2,217,062 |
| 2023-03-02 | 2023-02-28 | 6.691 | 323,251 | +4,935 | 0.25% | 2,162,809 |
| 2023-03-01 | 2023-02-27 | 7.081 | 318,316 | +759 | 0.24% | 2,253,887 |
| 2023-02-28 | 2023-02-24 | 7.039 | 317,557 | +380 | 0.24% | 2,235,129 |
| 2023-02-27 | 2023-02-23 | 7.207 | 317,177 | +4,935 | 0.24% | 2,285,927 |
| 2023-02-24 | 2023-02-22 | 7.239 | 312,242 | +1,518 | 0.24% | 2,260,230 |
| 2023-02-23 | 2023-02-21 | 7.249 | 310,724 | +1,139 | 0.24% | 2,252,515 |
| 2023-02-22 | 2023-02-20 | 7.112 | 309,585 | -10,250 | 0.24% | 2,201,852 |
| 2023-02-21 | 2023-02-17 | 7.154 | 319,835 | -10,249 | 0.24% | 2,288,233 |
| 2023-02-20 | 2023-02-16 | 7.197 | 330,084 | -28,852 | 0.25% | 2,375,471 |
| 2023-02-17 | 2023-02-15 | 7.060 | 358,936 | +6,833 | 0.27% | 2,533,940 |
| 2023-02-16 | 2023-02-14 | 7.175 | 352,103 | +1,898 | 0.27% | 2,526,512 |
| 2023-02-15 | 2023-02-13 | 7.060 | 350,205 | -7,213 | 0.27% | 2,472,303 |
| 2023-02-14 | 2023-02-10 | 6.965 | 357,418 | -13,666 | 0.27% | 2,489,329 |
| 2023-02-13 | 2023-02-09 | 7.186 | 371,084 | -7,213 | 0.28% | 2,666,620 |
| 2023-02-10 | 2023-02-08 | 7.492 | 378,297 | -55,046 | 0.29% | 2,834,047 |
| 2023-02-09 | 2023-02-07 | 6.427 | 433,343 | -26,573 | 0.33% | 2,785,262 |
| 2023-02-08 | 2023-02-06 | 5.795 | 459,916 | -4,556 | 0.35% | 2,665,297 |
| 2023-02-07 | 2023-02-03 | 5.669 | 464,472 | -33,787 | 0.35% | 2,632,972 |
| 2023-02-06 | 2023-02-02 | 5.405 | 498,259 | -7,213 | 0.38% | 2,693,252 |
| 2023-02-03 | 2023-02-01 | 5.521 | 505,472 | +10,250 | 0.39% | 2,790,827 |
| 2023-02-02 | 2023-01-31 | 5.532 | 495,222 | -6,453 | 0.38% | 2,739,452 |
| 2023-02-01 | 2023-01-30 | 5.553 | 501,675 | -12,528 | 0.38% | 2,785,721 |
| 2023-01-31 | 2023-01-27 | 5.858 | 514,203 | +12,528 | 0.39% | 3,012,409 |
| 2023-01-30 | 2023-01-26 | 5.416 | 501,675 | -6,074 | 0.38% | 2,717,003 |
| 2023-01-27 | 2023-01-20 | 5.384 | 507,749 | -17,083 | 0.39% | 2,733,849 |
| 2023-01-26 | 2023-01-19 | 5.479 | 524,832 | -3,797 | 0.40% | 2,875,598 |
| 2023-01-20 | 2023-01-18 | 5.584 | 528,629 | -25,055 | 0.40% | 2,952,102 |
| 2023-01-19 | 2023-01-17 | 5.542 | 553,684 | -91,110 | 0.42% | 3,068,684 |
| 2023-01-18 | 2023-01-16 | 6.059 | 644,794 | 0.49% | 3,906,549 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy