History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 180,000 | +0 | 0.13% | 1,143,000 |
| 2025-10-13 | 2025-10-09 | 6.240 | 180,000 | +0 | 0.13% | 1,123,200 |
| 2025-10-10 | 2025-10-08 | 6.240 | 180,000 | +0 | 0.13% | 1,123,200 |
| 2025-10-09 | 2025-10-06 | 6.360 | 180,000 | +0 | 0.13% | 1,144,800 |
| 2025-10-08 | 2025-10-03 | 6.450 | 180,000 | +0 | 0.13% | 1,161,000 |
| 2025-10-06 | 2025-10-02 | 6.390 | 180,000 | +0 | 0.13% | 1,150,200 |
| 2025-10-03 | 2025-09-30 | 6.330 | 180,000 | +0 | 0.13% | 1,139,400 |
| 2025-10-02 | 2025-09-29 | 6.290 | 180,000 | +0 | 0.13% | 1,132,200 |
| 2025-09-30 | 2025-09-26 | 6.290 | 180,000 | +0 | 0.13% | 1,132,200 |
| 2025-09-29 | 2025-09-25 | 6.280 | 180,000 | +0 | 0.13% | 1,130,400 |
| 2025-09-26 | 2025-09-24 | 6.300 | 180,000 | +0 | 0.13% | 1,134,000 |
| 2025-09-25 | 2025-09-23 | 6.330 | 180,000 | +0 | 0.13% | 1,139,400 |
| 2025-09-24 | 2025-09-22 | 6.330 | 180,000 | +0 | 0.13% | 1,139,400 |
| 2025-09-23 | 2025-09-19 | 6.390 | 180,000 | +0 | 0.13% | 1,150,200 |
| 2025-09-22 | 2025-09-18 | 6.390 | 180,000 | +0 | 0.13% | 1,150,200 |
| 2025-09-19 | 2025-09-17 | 6.280 | 180,000 | +0 | 0.13% | 1,130,400 |
| 2025-09-18 | 2025-09-16 | 6.140 | 180,000 | +0 | 0.13% | 1,105,200 |
| 2025-09-17 | 2025-09-15 | 6.000 | 180,000 | +0 | 0.13% | 1,080,000 |
| 2025-09-16 | 2025-09-12 | 5.990 | 180,000 | +0 | 0.13% | 1,078,200 |
| 2025-09-15 | 2025-09-11 | 5.980 | 180,000 | +0 | 0.13% | 1,076,400 |
| 2025-09-12 | 2025-09-10 | 6.000 | 180,000 | +0 | 0.13% | 1,080,000 |
| 2025-09-11 | 2025-09-09 | 5.980 | 180,000 | +0 | 0.13% | 1,076,400 |
| 2025-09-10 | 2025-09-08 | 6.130 | 180,000 | +0 | 0.13% | 1,103,400 |
| 2025-09-09 | 2025-09-05 | 5.990 | 180,000 | +0 | 0.13% | 1,078,200 |
| 2025-09-08 | 2025-09-04 | 5.960 | 180,000 | +0 | 0.13% | 1,072,800 |
| 2025-09-05 | 2025-09-03 | 6.000 | 180,000 | +0 | 0.13% | 1,080,000 |
| 2025-09-04 | 2025-09-02 | 5.960 | 180,000 | +0 | 0.13% | 1,072,800 |
| 2025-09-03 | 2025-09-01 | 5.790 | 180,000 | +0 | 0.13% | 1,042,200 |
| 2025-09-02 | 2025-08-29 | 5.700 | 180,000 | +0 | 0.13% | 1,026,000 |
| 2025-09-01 | 2025-08-28 | 6.400 | 180,000 | +0 | 0.13% | 1,152,000 |
| 2025-08-29 | 2025-08-27 | 6.510 | 180,000 | +0 | 0.13% | 1,171,800 |
| 2025-08-28 | 2025-08-26 | 6.800 | 180,000 | +0 | 0.13% | 1,224,000 |
| 2025-08-27 | 2025-08-25 | 6.150 | 180,000 | +0 | 0.13% | 1,107,000 |
| 2025-08-26 | 2025-08-22 | 6.340 | 180,000 | +0 | 0.13% | 1,141,200 |
| 2025-08-25 | 2025-08-21 | 6.300 | 180,000 | +0 | 0.13% | 1,134,000 |
| 2025-08-22 | 2025-08-20 | 5.600 | 180,000 | +0 | 0.13% | 1,008,000 |
| 2025-08-21 | 2025-08-19 | 5.600 | 180,000 | +0 | 0.13% | 1,008,000 |
| 2025-08-20 | 2025-08-18 | 5.300 | 180,000 | +0 | 0.13% | 954,000 |
| 2025-08-19 | 2025-08-15 | 5.300 | 180,000 | +0 | 0.13% | 954,000 |
| 2025-08-18 | 2025-08-14 | 5.080 | 180,000 | +0 | 0.13% | 914,400 |
| 2025-08-15 | 2025-08-13 | 5.140 | 180,000 | +0 | 0.13% | 925,200 |
| 2025-08-14 | 2025-08-12 | 4.800 | 180,000 | +0 | 0.13% | 864,000 |
| 2025-08-13 | 2025-08-11 | 4.800 | 180,000 | +0 | 0.13% | 864,000 |
| 2025-08-12 | 2025-08-08 | 4.950 | 180,000 | +0 | 0.13% | 891,000 |
| 2025-08-11 | 2025-08-07 | 4.800 | 180,000 | +0 | 0.13% | 864,000 |
| 2025-08-08 | 2025-08-06 | 4.810 | 180,000 | +0 | 0.13% | 865,800 |
| 2025-08-07 | 2025-08-05 | 4.790 | 180,000 | +0 | 0.13% | 862,200 |
| 2025-08-06 | 2025-08-04 | 4.790 | 180,000 | +0 | 0.13% | 862,200 |
| 2025-08-05 | 2025-08-01 | 4.790 | 180,000 | +0 | 0.13% | 862,200 |
| 2025-08-04 | 2025-07-31 | 4.790 | 180,000 | +0 | 0.13% | 862,200 |
| 2025-08-01 | 2025-07-30 | 4.790 | 180,000 | +0 | 0.13% | 862,200 |
| 2025-07-31 | 2025-07-29 | 4.790 | 180,000 | +0 | 0.13% | 862,200 |
| 2025-07-30 | 2025-07-28 | 4.790 | 180,000 | +0 | 0.13% | 862,200 |
| 2025-07-29 | 2025-07-25 | 4.700 | 180,000 | +0 | 0.13% | 846,000 |
| 2025-07-28 | 2025-07-24 | 4.700 | 180,000 | +0 | 0.13% | 846,000 |
| 2025-07-25 | 2025-07-23 | 4.700 | 180,000 | +0 | 0.13% | 846,000 |
| 2025-07-24 | 2025-07-22 | 4.700 | 180,000 | +0 | 0.13% | 846,000 |
| 2025-07-23 | 2025-07-21 | 4.700 | 180,000 | +0 | 0.13% | 846,000 |
| 2025-07-22 | 2025-07-18 | 4.710 | 180,000 | +0 | 0.13% | 847,800 |
| 2025-07-21 | 2025-07-17 | 4.710 | 180,000 | +0 | 0.13% | 847,800 |
| 2025-07-18 | 2025-07-16 | 4.520 | 180,000 | +0 | 0.13% | 813,600 |
| 2025-07-17 | 2025-07-15 | 4.520 | 180,000 | +0 | 0.13% | 813,600 |
| 2025-07-16 | 2025-07-14 | 4.550 | 180,000 | +0 | 0.13% | 819,000 |
| 2025-07-15 | 2025-07-11 | 4.550 | 180,000 | +0 | 0.13% | 819,000 |
| 2025-07-14 | 2025-07-10 | 4.620 | 180,000 | +0 | 0.13% | 831,600 |
| 2025-07-11 | 2025-07-09 | 4.620 | 180,000 | +0 | 0.13% | 831,600 |
| 2025-07-10 | 2025-07-08 | 4.600 | 180,000 | +0 | 0.13% | 828,000 |
| 2025-07-09 | 2025-07-07 | 4.530 | 180,000 | +0 | 0.13% | 815,400 |
| 2025-07-08 | 2025-07-04 | 4.600 | 180,000 | +0 | 0.13% | 828,000 |
| 2025-07-07 | 2025-07-03 | 4.710 | 180,000 | +0 | 0.13% | 847,800 |
| 2025-07-04 | 2025-07-02 | 4.750 | 180,000 | +0 | 0.13% | 855,000 |
| 2025-07-03 | 2025-06-30 | 4.750 | 180,000 | +0 | 0.13% | 855,000 |
| 2025-07-02 | 2025-06-27 | 4.610 | 180,000 | +0 | 0.13% | 829,800 |
| 2025-06-30 | 2025-06-26 | 4.610 | 180,000 | +0 | 0.13% | 829,800 |
| 2025-06-27 | 2025-06-25 | 4.600 | 180,000 | +0 | 0.13% | 828,000 |
| 2025-06-26 | 2025-06-24 | 4.690 | 180,000 | +0 | 0.13% | 844,200 |
| 2025-06-25 | 2025-06-23 | 4.720 | 180,000 | +0 | 0.13% | 849,600 |
| 2025-06-24 | 2025-06-20 | 4.720 | 180,000 | +0 | 0.13% | 849,600 |
| 2025-06-23 | 2025-06-19 | 4.720 | 180,000 | +0 | 0.13% | 849,600 |
| 2025-06-20 | 2025-06-18 | 4.950 | 180,000 | +0 | 0.13% | 891,000 |
| 2025-06-19 | 2025-06-17 | 4.860 | 180,000 | +0 | 0.13% | 874,800 |
| 2025-06-18 | 2025-06-16 | 4.860 | 180,000 | +0 | 0.13% | 874,800 |
| 2025-06-17 | 2025-06-13 | 4.870 | 180,000 | +0 | 0.13% | 876,600 |
| 2025-06-16 | 2025-06-12 | 4.500 | 180,000 | +0 | 0.13% | 810,000 |
| 2025-06-13 | 2025-06-11 | 4.500 | 180,000 | +0 | 0.13% | 810,000 |
| 2025-06-12 | 2025-06-10 | 4.450 | 180,000 | +0 | 0.13% | 801,000 |
| 2025-06-11 | 2025-06-09 | 4.350 | 180,000 | +0 | 0.13% | 783,000 |
| 2025-06-10 | 2025-06-06 | 4.400 | 180,000 | +0 | 0.13% | 792,000 |
| 2025-06-09 | 2025-06-05 | 4.350 | 180,000 | +0 | 0.13% | 783,000 |
| 2025-06-06 | 2025-06-04 | 4.300 | 180,000 | +0 | 0.13% | 774,000 |
| 2025-06-05 | 2025-06-03 | 4.250 | 180,000 | +0 | 0.13% | 765,000 |
| 2025-06-04 | 2025-06-02 | 4.300 | 180,000 | +0 | 0.13% | 774,000 |
| 2025-06-03 | 2025-05-30 | 4.200 | 180,000 | +0 | 0.13% | 756,000 |
| 2025-06-02 | 2025-05-29 | 4.000 | 180,000 | +0 | 0.13% | 720,000 |
| 2025-05-30 | 2025-05-28 | 4.170 | 180,000 | +0 | 0.13% | 750,600 |
| 2025-05-29 | 2025-05-27 | 4.180 | 180,000 | +0 | 0.13% | 752,400 |
| 2025-05-28 | 2025-05-26 | 4.080 | 180,000 | +0 | 0.13% | 734,400 |
| 2025-05-27 | 2025-05-23 | 4.080 | 180,000 | +0 | 0.13% | 734,400 |
| 2025-05-26 | 2025-05-22 | 4.180 | 180,000 | +0 | 0.13% | 752,400 |
| 2025-05-23 | 2025-05-21 | 4.180 | 180,000 | +0 | 0.13% | 752,400 |
| 2025-05-22 | 2025-05-20 | 4.220 | 180,000 | +0 | 0.13% | 759,600 |
| 2025-05-21 | 2025-05-19 | 4.280 | 180,000 | +0 | 0.13% | 770,400 |
| 2025-05-20 | 2025-05-16 | 4.280 | 180,000 | +0 | 0.13% | 770,400 |
| 2025-05-19 | 2025-05-15 | 4.000 | 180,000 | +0 | 0.13% | 720,000 |
| 2025-05-16 | 2025-05-14 | 3.870 | 180,000 | +0 | 0.13% | 696,600 |
| 2025-05-15 | 2025-05-13 | 3.820 | 180,000 | +0 | 0.13% | 687,600 |
| 2025-05-14 | 2025-05-12 | 3.820 | 180,000 | +0 | 0.13% | 687,600 |
| 2025-05-13 | 2025-05-09 | 3.800 | 180,000 | +0 | 0.13% | 684,000 |
| 2025-05-12 | 2025-05-08 | 3.800 | 180,000 | +0 | 0.13% | 684,000 |
| 2025-05-09 | 2025-05-07 | 3.800 | 180,000 | +0 | 0.13% | 684,000 |
| 2025-05-08 | 2025-05-06 | 3.650 | 180,000 | +0 | 0.13% | 657,000 |
| 2025-05-07 | 2025-05-02 | 3.580 | 180,000 | +0 | 0.13% | 644,400 |
| 2025-05-06 | 2025-04-30 | 3.590 | 180,000 | +0 | 0.13% | 646,200 |
| 2025-05-02 | 2025-04-29 | 3.590 | 180,000 | +0 | 0.13% | 646,200 |
| 2025-04-30 | 2025-04-28 | 3.620 | 180,000 | +0 | 0.13% | 651,600 |
| 2025-04-29 | 2025-04-25 | 3.620 | 180,000 | +0 | 0.13% | 651,600 |
| 2025-04-28 | 2025-04-24 | 3.680 | 180,000 | +0 | 0.13% | 662,400 |
| 2025-04-25 | 2025-04-23 | 3.680 | 180,000 | +0 | 0.13% | 662,400 |
| 2025-04-24 | 2025-04-22 | 3.680 | 180,000 | +0 | 0.13% | 662,400 |
| 2025-04-23 | 2025-04-17 | 3.770 | 180,000 | +0 | 0.13% | 678,600 |
| 2025-04-22 | 2025-04-16 | 3.770 | 180,000 | +0 | 0.13% | 678,600 |
| 2025-04-17 | 2025-04-15 | 3.770 | 180,000 | +0 | 0.13% | 678,600 |
| 2025-04-16 | 2025-04-14 | 3.770 | 180,000 | +0 | 0.13% | 678,600 |
| 2025-04-15 | 2025-04-11 | 3.770 | 180,000 | +0 | 0.13% | 678,600 |
| 2025-04-14 | 2025-04-10 | 3.770 | 180,000 | +0 | 0.13% | 678,600 |
| 2025-04-11 | 2025-04-09 | 3.770 | 180,000 | +0 | 0.13% | 678,600 |
| 2025-04-10 | 2025-04-08 | 3.790 | 180,000 | +0 | 0.13% | 682,200 |
| 2025-04-09 | 2025-04-07 | 3.800 | 180,000 | +0 | 0.13% | 684,000 |
| 2025-04-08 | 2025-04-03 | 4.000 | 180,000 | +0 | 0.13% | 720,000 |
| 2025-04-07 | 2025-04-02 | 4.000 | 180,000 | +0 | 0.13% | 720,000 |
| 2025-04-03 | 2025-04-01 | 4.010 | 180,000 | +0 | 0.13% | 721,800 |
| 2025-04-02 | 2025-03-31 | 4.050 | 180,000 | +0 | 0.13% | 729,000 |
| 2025-04-01 | 2025-03-28 | 4.050 | 180,000 | +0 | 0.13% | 729,000 |
| 2025-03-31 | 2025-03-27 | 4.050 | 180,000 | +0 | 0.13% | 729,000 |
| 2025-03-28 | 2025-03-26 | 4.050 | 180,000 | +0 | 0.13% | 729,000 |
| 2025-03-27 | 2025-03-25 | 4.050 | 180,000 | +0 | 0.13% | 729,000 |
| 2025-03-26 | 2025-03-24 | 4.050 | 180,000 | +0 | 0.13% | 729,000 |
| 2025-03-25 | 2025-03-21 | 3.900 | 180,000 | +0 | 0.13% | 702,000 |
| 2025-03-24 | 2025-03-20 | 3.900 | 180,000 | +0 | 0.13% | 702,000 |
| 2025-03-21 | 2025-03-19 | 3.900 | 180,000 | +0 | 0.13% | 702,000 |
| 2025-03-20 | 2025-03-18 | 3.900 | 180,000 | +0 | 0.13% | 702,000 |
| 2025-03-19 | 2025-03-17 | 3.840 | 180,000 | +0 | 0.13% | 691,200 |
| 2025-03-18 | 2025-03-14 | 3.840 | 180,000 | +0 | 0.13% | 691,200 |
| 2025-03-17 | 2025-03-13 | 3.840 | 180,000 | +0 | 0.13% | 691,200 |
| 2025-03-14 | 2025-03-12 | 3.850 | 180,000 | +0 | 0.13% | 693,000 |
| 2025-03-13 | 2025-03-11 | 3.880 | 180,000 | +0 | 0.13% | 698,400 |
| 2025-03-12 | 2025-03-10 | 3.880 | 180,000 | +0 | 0.13% | 698,400 |
| 2025-03-11 | 2025-03-07 | 3.900 | 180,000 | +0 | 0.13% | 702,000 |
| 2025-03-10 | 2025-03-06 | 3.990 | 180,000 | +0 | 0.13% | 718,200 |
| 2025-03-07 | 2025-03-05 | 3.390 | 180,000 | +0 | 0.13% | 610,200 |
| 2025-03-06 | 2025-03-04 | 3.980 | 180,000 | +0 | 0.13% | 716,400 |
| 2025-03-05 | 2025-03-03 | 4.080 | 180,000 | +0 | 0.13% | 734,400 |
| 2025-03-04 | 2025-02-28 | 4.120 | 180,000 | +0 | 0.13% | 741,600 |
| 2025-03-03 | 2025-02-27 | 4.130 | 180,000 | +0 | 0.13% | 743,400 |
| 2025-02-28 | 2025-02-26 | 4.130 | 180,000 | +0 | 0.13% | 743,400 |
| 2025-02-27 | 2025-02-25 | 4.130 | 180,000 | +0 | 0.13% | 743,400 |
| 2025-02-26 | 2025-02-24 | 4.140 | 180,000 | +0 | 0.13% | 745,200 |
| 2025-02-25 | 2025-02-21 | 4.150 | 180,000 | +0 | 0.13% | 747,000 |
| 2025-02-24 | 2025-02-20 | 4.150 | 180,000 | +0 | 0.13% | 747,000 |
| 2025-02-21 | 2025-02-19 | 4.160 | 180,000 | +0 | 0.13% | 748,800 |
| 2025-02-20 | 2025-02-18 | 4.160 | 180,000 | +0 | 0.13% | 748,800 |
| 2025-02-19 | 2025-02-17 | 4.160 | 180,000 | +0 | 0.13% | 748,800 |
| 2025-02-18 | 2025-02-14 | 4.260 | 180,000 | +0 | 0.13% | 766,800 |
| 2025-02-17 | 2025-02-13 | 4.280 | 180,000 | +0 | 0.13% | 770,400 |
| 2025-02-14 | 2025-02-12 | 4.330 | 180,000 | +0 | 0.13% | 779,400 |
| 2025-02-13 | 2025-02-11 | 4.330 | 180,000 | +0 | 0.13% | 779,400 |
| 2025-02-12 | 2025-02-10 | 4.340 | 180,000 | +0 | 0.13% | 781,200 |
| 2025-02-11 | 2025-02-07 | 4.320 | 180,000 | +0 | 0.13% | 777,600 |
| 2025-02-10 | 2025-02-06 | 4.240 | 180,000 | +0 | 0.13% | 763,200 |
| 2025-02-07 | 2025-02-05 | 4.170 | 180,000 | +0 | 0.13% | 750,600 |
| 2025-02-06 | 2025-02-04 | 4.170 | 180,000 | +0 | 0.13% | 750,600 |
| 2025-02-05 | 2025-02-03 | 4.100 | 180,000 | +0 | 0.13% | 738,000 |
| 2025-02-04 | 2025-01-28 | 4.100 | 180,000 | +0 | 0.13% | 738,000 |
| 2025-02-03 | 2025-01-24 | 4.100 | 180,000 | +0 | 0.13% | 738,000 |
| 2025-01-27 | 2025-01-23 | 4.100 | 180,000 | +0 | 0.13% | 738,000 |
| 2025-01-24 | 2025-01-22 | 4.100 | 180,000 | +0 | 0.13% | 738,000 |
| 2025-01-23 | 2025-01-21 | 4.100 | 180,000 | +0 | 0.13% | 738,000 |
| 2025-01-22 | 2025-01-20 | 4.240 | 180,000 | +0 | 0.13% | 763,200 |
| 2025-01-21 | 2025-01-17 | 4.240 | 180,000 | +0 | 0.13% | 763,200 |
| 2025-01-20 | 2025-01-16 | 4.240 | 180,000 | +0 | 0.13% | 763,200 |
| 2025-01-17 | 2025-01-15 | 4.180 | 180,000 | +0 | 0.13% | 752,400 |
| 2025-01-16 | 2025-01-14 | 4.180 | 180,000 | +0 | 0.13% | 752,400 |
| 2025-01-15 | 2025-01-13 | 4.130 | 180,000 | +0 | 0.13% | 743,400 |
| 2025-01-14 | 2025-01-10 | 4.130 | 180,000 | +0 | 0.13% | 743,400 |
| 2025-01-13 | 2025-01-09 | 4.130 | 180,000 | +0 | 0.13% | 743,400 |
| 2025-01-10 | 2025-01-08 | 4.130 | 180,000 | +0 | 0.13% | 743,400 |
| 2025-01-09 | 2025-01-07 | 4.130 | 180,000 | +0 | 0.13% | 743,400 |
| 2025-01-08 | 2025-01-06 | 4.180 | 180,000 | +0 | 0.13% | 752,400 |
| 2025-01-07 | 2025-01-03 | 3.970 | 180,000 | +0 | 0.13% | 714,600 |
| 2025-01-06 | 2025-01-02 | 3.330 | 180,000 | +0 | 0.13% | 599,400 |
| 2025-01-03 | 2024-12-31 | 3.330 | 180,000 | +0 | 0.13% | 599,400 |
| 2025-01-02 | 2024-12-27 | 4.090 | 180,000 | +0 | 0.13% | 736,200 |
| 2024-12-30 | 2024-12-24 | 4.100 | 180,000 | +0 | 0.13% | 738,000 |
| 2024-12-27 | 2024-12-20 | 4.100 | 180,000 | +0 | 0.13% | 738,000 |
| 2024-12-23 | 2024-12-19 | 4.010 | 180,000 | +0 | 0.13% | 721,800 |
| 2024-12-20 | 2024-12-18 | 3.980 | 180,000 | +0 | 0.13% | 716,400 |
| 2024-12-19 | 2024-12-17 | 3.940 | 180,000 | +0 | 0.13% | 709,200 |
| 2024-12-18 | 2024-12-16 | 3.890 | 180,000 | +0 | 0.13% | 700,200 |
| 2024-12-17 | 2024-12-13 | 3.840 | 180,000 | +0 | 0.13% | 691,200 |
| 2024-12-16 | 2024-12-12 | 3.830 | 180,000 | +0 | 0.13% | 689,400 |
| 2024-12-13 | 2024-12-11 | 3.760 | 180,000 | +0 | 0.13% | 676,800 |
| 2024-12-12 | 2024-12-10 | 3.700 | 180,000 | +0 | 0.13% | 666,000 |
| 2024-12-11 | 2024-12-09 | 3.730 | 180,000 | +0 | 0.13% | 671,400 |
| 2024-12-10 | 2024-12-06 | 3.700 | 180,000 | +0 | 0.13% | 666,000 |
| 2024-12-09 | 2024-12-05 | 3.790 | 180,000 | +0 | 0.13% | 682,200 |
| 2024-12-06 | 2024-12-04 | 3.880 | 180,000 | +0 | 0.13% | 698,400 |
| 2024-12-05 | 2024-12-03 | 3.900 | 180,000 | +0 | 0.13% | 702,000 |
| 2024-12-04 | 2024-12-02 | 4.000 | 180,000 | +0 | 0.13% | 720,000 |
| 2024-12-03 | 2024-11-29 | 4.000 | 180,000 | +0 | 0.13% | 720,000 |
| 2024-12-02 | 2024-11-28 | 4.000 | 180,000 | +0 | 0.13% | 720,000 |
| 2024-11-29 | 2024-11-27 | 4.000 | 180,000 | +0 | 0.13% | 720,000 |
| 2024-11-28 | 2024-11-26 | 4.000 | 180,000 | +0 | 0.13% | 720,000 |
| 2024-11-27 | 2024-11-25 | 4.000 | 180,000 | +0 | 0.13% | 720,000 |
| 2024-11-26 | 2024-11-22 | 4.000 | 180,000 | +0 | 0.13% | 720,000 |
| 2024-11-25 | 2024-11-21 | 4.000 | 180,000 | +0 | 0.13% | 720,000 |
| 2024-11-22 | 2024-11-20 | 4.000 | 180,000 | +0 | 0.13% | 720,000 |
| 2024-11-21 | 2024-11-19 | 4.000 | 180,000 | +0 | 0.13% | 720,000 |
| 2024-11-20 | 2024-11-18 | 4.010 | 180,000 | +0 | 0.13% | 721,800 |
| 2024-11-19 | 2024-11-15 | 4.020 | 180,000 | +0 | 0.13% | 723,600 |
| 2024-11-18 | 2024-11-14 | 4.030 | 180,000 | +0 | 0.13% | 725,400 |
| 2024-11-15 | 2024-11-13 | 4.030 | 180,000 | +0 | 0.13% | 725,400 |
| 2024-11-14 | 2024-11-12 | 3.800 | 180,000 | +0 | 0.13% | 684,000 |
| 2024-11-13 | 2024-11-11 | 4.200 | 180,000 | +0 | 0.13% | 756,000 |
| 2024-11-12 | 2024-11-08 | 4.200 | 180,000 | +0 | 0.13% | 756,000 |
| 2024-11-11 | 2024-11-07 | 4.180 | 180,000 | +0 | 0.13% | 752,400 |
| 2024-11-08 | 2024-11-06 | 4.180 | 180,000 | +0 | 0.13% | 752,400 |
| 2024-11-07 | 2024-11-05 | 4.180 | 180,000 | +0 | 0.13% | 752,400 |
| 2024-11-06 | 2024-11-04 | 4.180 | 180,000 | +0 | 0.13% | 752,400 |
| 2024-11-05 | 2024-11-01 | 4.100 | 180,000 | +0 | 0.13% | 738,000 |
| 2024-11-04 | 2024-10-31 | 4.200 | 180,000 | +0 | 0.13% | 756,000 |
| 2024-11-01 | 2024-10-30 | 4.290 | 180,000 | +0 | 0.13% | 772,200 |
| 2024-10-31 | 2024-10-29 | 4.400 | 180,000 | +0 | 0.13% | 792,000 |
| 2024-10-30 | 2024-10-28 | 4.420 | 180,000 | +0 | 0.13% | 795,600 |
| 2024-10-29 | 2024-10-25 | 4.420 | 180,000 | +0 | 0.13% | 795,600 |
| 2024-10-28 | 2024-10-24 | 4.430 | 180,000 | +0 | 0.13% | 797,400 |
| 2024-10-25 | 2024-10-23 | 4.430 | 180,000 | +0 | 0.13% | 797,400 |
| 2024-10-24 | 2024-10-22 | 4.430 | 180,000 | +0 | 0.13% | 797,400 |
| 2024-10-23 | 2024-10-21 | 4.510 | 180,000 | +0 | 0.13% | 811,800 |
| 2024-10-22 | 2024-10-18 | 4.650 | 180,000 | +0 | 0.13% | 837,000 |
| 2024-10-21 | 2024-10-17 | 4.650 | 180,000 | +0 | 0.13% | 837,000 |
| 2024-10-18 | 2024-10-16 | 4.650 | 180,000 | +0 | 0.13% | 837,000 |
| 2024-10-17 | 2024-10-15 | 4.650 | 180,000 | +0 | 0.13% | 837,000 |
| 2024-10-16 | 2024-10-14 | 4.650 | 180,000 | +0 | 0.13% | 837,000 |
| 2024-10-15 | 2024-10-10 | 4.650 | 180,000 | +0 | 0.13% | 837,000 |
| 2024-10-14 | 2024-10-09 | 4.650 | 180,000 | +0 | 0.13% | 837,000 |
| 2024-10-10 | 2024-10-08 | 4.220 | 180,000 | +0 | 0.13% | 759,600 |
| 2024-10-09 | 2024-10-07 | 3.980 | 180,000 | +0 | 0.13% | 716,400 |
| 2024-10-08 | 2024-10-04 | 3.980 | 180,000 | +0 | 0.13% | 716,400 |
| 2024-10-07 | 2024-10-03 | 3.660 | 180,000 | +0 | 0.13% | 658,800 |
| 2024-10-04 | 2024-10-02 | 3.580 | 180,000 | +0 | 0.13% | 644,400 |
| 2024-10-03 | 2024-09-30 | 3.990 | 180,000 | +0 | 0.13% | 718,200 |
| 2024-10-02 | 2024-09-27 | 3.550 | 180,000 | +0 | 0.13% | 639,000 |
| 2024-09-30 | 2024-09-26 | 3.500 | 180,000 | +0 | 0.13% | 630,000 |
| 2024-09-27 | 2024-09-25 | 3.500 | 180,000 | +0 | 0.13% | 630,000 |
| 2024-09-26 | 2024-09-24 | 3.500 | 180,000 | +0 | 0.13% | 630,000 |
| 2024-09-25 | 2024-09-23 | 3.610 | 180,000 | +0 | 0.13% | 649,800 |
| 2024-09-24 | 2024-09-20 | 3.610 | 180,000 | +0 | 0.13% | 649,800 |
| 2024-09-23 | 2024-09-19 | 3.480 | 180,000 | +0 | 0.13% | 626,400 |
| 2024-09-20 | 2024-09-17 | 3.640 | 180,000 | +0 | 0.13% | 655,200 |
| 2024-09-19 | 2024-09-16 | 3.640 | 180,000 | +0 | 0.13% | 655,200 |
| 2024-09-17 | 2024-09-13 | 3.640 | 180,000 | +0 | 0.13% | 655,200 |
| 2024-09-16 | 2024-09-12 | 3.640 | 180,000 | +0 | 0.13% | 655,200 |
| 2024-09-13 | 2024-09-11 | 3.640 | 180,000 | +0 | 0.13% | 655,200 |
| 2024-09-12 | 2024-09-10 | 3.650 | 180,000 | +0 | 0.13% | 657,000 |
| 2024-09-11 | 2024-09-09 | 3.650 | 180,000 | +0 | 0.13% | 657,000 |
| 2024-09-10 | 2024-09-05 | 3.650 | 180,000 | +0 | 0.13% | 657,000 |
| 2024-09-09 | 2024-09-04 | 3.640 | 180,000 | +0 | 0.13% | 655,200 |
| 2024-09-05 | 2024-09-03 | 3.640 | 180,000 | +0 | 0.13% | 655,200 |
| 2024-09-04 | 2024-09-02 | 3.640 | 180,000 | +0 | 0.13% | 655,200 |
| 2024-09-03 | 2024-08-30 | 3.640 | 180,000 | +0 | 0.13% | 655,200 |
| 2024-09-02 | 2024-08-29 | 3.640 | 180,000 | +0 | 0.13% | 655,200 |
| 2024-08-30 | 2024-08-28 | 3.450 | 180,000 | +0 | 0.13% | 621,000 |
| 2024-08-29 | 2024-08-27 | 3.540 | 180,000 | +0 | 0.13% | 637,200 |
| 2024-08-28 | 2024-08-26 | 3.540 | 180,000 | +0 | 0.13% | 637,200 |
| 2024-08-27 | 2024-08-23 | 3.580 | 180,000 | +0 | 0.13% | 644,400 |
| 2024-08-26 | 2024-08-22 | 3.590 | 180,000 | +0 | 0.13% | 646,200 |
| 2024-08-23 | 2024-08-21 | 3.580 | 180,000 | +0 | 0.13% | 644,400 |
| 2024-08-22 | 2024-08-20 | 3.580 | 180,000 | +0 | 0.13% | 644,400 |
| 2024-08-21 | 2024-08-19 | 4.040 | 180,000 | +0 | 0.13% | 727,200 |
| 2024-08-20 | 2024-08-16 | 4.040 | 180,000 | +0 | 0.13% | 727,200 |
| 2024-08-19 | 2024-08-15 | 4.040 | 180,000 | +0 | 0.13% | 727,200 |
| 2024-08-16 | 2024-08-14 | 4.060 | 180,000 | +0 | 0.13% | 730,800 |
| 2024-08-15 | 2024-08-13 | 4.060 | 180,000 | +0 | 0.13% | 730,800 |
| 2024-08-14 | 2024-08-12 | 4.060 | 180,000 | +0 | 0.13% | 730,800 |
| 2024-08-13 | 2024-08-09 | 4.060 | 180,000 | +0 | 0.13% | 730,800 |
| 2024-08-12 | 2024-08-08 | 3.820 | 180,000 | +0 | 0.13% | 687,600 |
| 2024-08-09 | 2024-08-07 | 3.800 | 180,000 | +0 | 0.13% | 684,000 |
| 2024-08-08 | 2024-08-06 | 3.800 | 180,000 | +0 | 0.13% | 684,000 |
| 2024-08-07 | 2024-08-05 | 3.800 | 180,000 | +0 | 0.13% | 684,000 |
| 2024-08-06 | 2024-08-02 | 3.920 | 180,000 | +0 | 0.13% | 705,600 |
| 2024-08-05 | 2024-08-01 | 3.920 | 180,000 | +0 | 0.13% | 705,600 |
| 2024-08-02 | 2024-07-31 | 3.920 | 180,000 | +0 | 0.13% | 705,600 |
| 2024-08-01 | 2024-07-30 | 4.140 | 180,000 | +0 | 0.13% | 745,200 |
| 2024-07-31 | 2024-07-29 | 4.150 | 180,000 | +0 | 0.13% | 747,000 |
| 2024-07-30 | 2024-07-26 | 3.740 | 180,000 | +0 | 0.13% | 673,200 |
| 2024-07-29 | 2024-07-25 | 3.740 | 180,000 | +0 | 0.13% | 673,200 |
| 2024-07-26 | 2024-07-24 | 3.740 | 180,000 | +0 | 0.13% | 673,200 |
| 2024-07-25 | 2024-07-23 | 3.740 | 180,000 | +0 | 0.13% | 673,200 |
| 2024-07-24 | 2024-07-22 | 3.420 | 180,000 | +0 | 0.13% | 615,600 |
| 2024-07-23 | 2024-07-19 | 3.370 | 180,000 | +0 | 0.13% | 606,600 |
| 2024-07-22 | 2024-07-18 | 3.400 | 180,000 | +0 | 0.13% | 612,000 |
| 2024-07-19 | 2024-07-17 | 3.400 | 180,000 | +0 | 0.13% | 612,000 |
| 2024-07-18 | 2024-07-16 | 3.450 | 180,000 | +0 | 0.13% | 621,000 |
| 2024-07-17 | 2024-07-15 | 3.670 | 180,000 | +0 | 0.13% | 660,600 |
| 2024-07-16 | 2024-07-12 | 3.210 | 180,000 | +0 | 0.13% | 577,800 |
| 2024-07-15 | 2024-07-11 | 3.440 | 180,000 | +0 | 0.13% | 619,200 |
| 2024-07-12 | 2024-07-10 | 3.560 | 180,000 | +0 | 0.13% | 640,800 |
| 2024-07-11 | 2024-07-09 | 3.720 | 180,000 | +0 | 0.13% | 669,600 |
| 2024-07-10 | 2024-07-08 | 3.340 | 180,000 | +0 | 0.13% | 601,200 |
| 2024-07-09 | 2024-07-05 | 3.450 | 180,000 | +0 | 0.13% | 621,000 |
| 2024-07-08 | 2024-07-04 | 3.680 | 180,000 | +0 | 0.13% | 662,400 |
| 2024-07-05 | 2024-07-03 | 3.670 | 180,000 | +0 | 0.13% | 660,600 |
| 2024-07-04 | 2024-07-02 | 3.810 | 180,000 | +0 | 0.13% | 685,800 |
| 2024-07-03 | 2024-06-28 | 3.880 | 180,000 | +0 | 0.13% | 698,400 |
| 2024-07-02 | 2024-06-27 | 4.278 | 180,000 | +0 | 0.13% | 770,022 |
| 2024-06-28 | 2024-06-26 | 4.425 | 180,000 | +9,168 | 0.13% | 796,574 |
| 2024-06-27 | 2024-06-25 | 4.425 | 170,832 | +0 | 0.13% | 756,002 |
| 2024-06-26 | 2024-06-24 | 4.267 | 170,832 | +0 | 0.13% | 729,002 |
| 2024-06-25 | 2024-06-21 | 4.278 | 170,832 | +0 | 0.13% | 730,802 |
| 2024-06-24 | 2024-06-20 | 4.362 | 170,832 | +0 | 0.13% | 745,202 |
| 2024-06-21 | 2024-06-19 | 4.468 | 170,832 | +0 | 0.13% | 763,202 |
| 2024-06-20 | 2024-06-18 | 4.267 | 170,832 | +0 | 0.13% | 729,002 |
| 2024-06-19 | 2024-06-17 | 4.489 | 170,832 | +0 | 0.13% | 766,802 |
| 2024-06-18 | 2024-06-14 | 4.362 | 170,832 | +0 | 0.13% | 745,202 |
| 2024-06-17 | 2024-06-13 | 4.173 | 170,832 | +0 | 0.13% | 712,802 |
| 2024-06-14 | 2024-06-12 | 4.183 | 170,832 | +0 | 0.13% | 714,602 |
| 2024-06-13 | 2024-06-11 | 4.204 | 170,832 | +0 | 0.13% | 718,202 |
| 2024-06-12 | 2024-06-07 | 4.194 | 170,832 | +0 | 0.13% | 716,402 |
| 2024-06-11 | 2024-06-06 | 4.194 | 170,832 | +0 | 0.13% | 716,402 |
| 2024-06-07 | 2024-06-05 | 4.204 | 170,832 | +0 | 0.13% | 718,202 |
| 2024-06-06 | 2024-06-04 | 4.320 | 170,832 | +0 | 0.13% | 738,002 |
| 2024-06-05 | 2024-06-03 | 4.120 | 170,832 | +0 | 0.13% | 703,802 |
| 2024-06-04 | 2024-05-31 | 4.162 | 170,832 | +0 | 0.13% | 711,002 |
| 2024-06-03 | 2024-05-30 | 4.204 | 170,832 | +0 | 0.13% | 718,202 |
| 2024-05-31 | 2024-05-29 | 4.288 | 170,832 | +0 | 0.13% | 732,602 |
| 2024-05-30 | 2024-05-28 | 4.246 | 170,832 | +0 | 0.13% | 725,402 |
| 2024-05-29 | 2024-05-27 | 4.341 | 170,832 | +0 | 0.13% | 741,602 |
| 2024-05-28 | 2024-05-24 | 4.457 | 170,832 | +0 | 0.13% | 761,402 |
| 2024-05-27 | 2024-05-23 | 4.352 | 170,832 | +0 | 0.13% | 743,402 |
| 2024-05-24 | 2024-05-22 | 4.310 | 170,832 | +0 | 0.13% | 736,202 |
| 2024-05-23 | 2024-05-21 | 4.257 | 170,832 | +0 | 0.13% | 727,202 |
| 2024-05-22 | 2024-05-20 | 4.541 | 170,832 | +0 | 0.13% | 775,802 |
| 2024-05-21 | 2024-05-17 | 4.404 | 170,832 | +0 | 0.13% | 752,402 |
| 2024-05-20 | 2024-05-16 | 4.520 | 170,832 | +0 | 0.13% | 772,202 |
| 2024-05-17 | 2024-05-14 | 4.552 | 170,832 | +0 | 0.13% | 777,602 |
| 2024-05-16 | 2024-05-13 | 4.173 | 170,832 | +0 | 0.13% | 712,802 |
| 2024-05-14 | 2024-05-10 | 5.131 | 170,832 | +0 | 0.13% | 876,602 |
| 2024-05-13 | 2024-05-09 | 5.047 | 170,832 | +0 | 0.13% | 862,202 |
| 2024-05-10 | 2024-05-08 | 5.131 | 170,832 | +0 | 0.13% | 876,602 |
| 2024-05-09 | 2024-05-07 | 5.142 | 170,832 | +0 | 0.13% | 878,402 |
| 2024-05-08 | 2024-05-06 | 5.226 | 170,832 | +0 | 0.13% | 892,802 |
| 2024-05-07 | 2024-05-03 | 5.152 | 170,832 | +0 | 0.13% | 880,202 |
| 2024-05-06 | 2024-05-02 | 5.216 | 170,832 | +0 | 0.13% | 891,002 |
| 2024-05-03 | 2024-04-30 | 5.226 | 170,832 | +0 | 0.13% | 892,802 |
| 2024-05-02 | 2024-04-29 | 5.152 | 170,832 | +0 | 0.13% | 880,202 |
| 2024-04-30 | 2024-04-26 | 5.089 | 170,832 | +0 | 0.13% | 869,402 |
| 2024-04-29 | 2024-04-25 | 5.047 | 170,832 | +0 | 0.13% | 862,202 |
| 2024-04-26 | 2024-04-24 | 5.047 | 170,832 | +0 | 0.13% | 862,202 |
| 2024-04-25 | 2024-04-23 | 5.100 | 170,832 | +0 | 0.13% | 871,202 |
| 2024-04-24 | 2024-04-22 | 5.121 | 170,832 | +0 | 0.13% | 874,802 |
| 2024-04-23 | 2024-04-19 | 5.089 | 170,832 | +0 | 0.13% | 869,402 |
| 2024-04-22 | 2024-04-18 | 5.079 | 170,832 | +0 | 0.13% | 867,602 |
| 2024-04-19 | 2024-04-17 | 5.079 | 170,832 | +0 | 0.13% | 867,602 |
| 2024-04-18 | 2024-04-16 | 4.425 | 170,832 | +0 | 0.13% | 756,002 |
| 2024-04-17 | 2024-04-15 | 4.425 | 170,832 | +0 | 0.13% | 756,002 |
| 2024-04-16 | 2024-04-12 | 4.425 | 170,832 | +0 | 0.13% | 756,002 |
| 2024-04-15 | 2024-04-11 | 4.415 | 170,832 | +0 | 0.13% | 754,202 |
| 2024-04-12 | 2024-04-10 | 4.415 | 170,832 | +0 | 0.13% | 754,202 |
| 2024-04-11 | 2024-04-09 | 4.815 | 170,832 | +0 | 0.13% | 822,602 |
| 2024-04-10 | 2024-04-08 | 4.815 | 170,832 | +0 | 0.13% | 822,602 |
| 2024-04-09 | 2024-04-05 | 4.815 | 170,832 | +0 | 0.13% | 822,602 |
| 2024-04-08 | 2024-04-03 | 4.910 | 170,832 | +0 | 0.13% | 838,802 |
| 2024-04-05 | 2024-04-02 | 4.910 | 170,832 | +0 | 0.13% | 838,802 |
| 2024-04-03 | 2024-03-28 | 4.910 | 170,832 | +0 | 0.13% | 838,802 |
| 2024-04-02 | 2024-03-27 | 4.910 | 170,832 | +0 | 0.13% | 838,802 |
| 2024-03-28 | 2024-03-26 | 4.921 | 170,832 | +0 | 0.13% | 840,602 |
| 2024-03-27 | 2024-03-25 | 4.868 | 170,832 | +0 | 0.13% | 831,602 |
| 2024-03-26 | 2024-03-22 | 4.900 | 170,832 | +0 | 0.13% | 837,002 |
| 2024-03-25 | 2024-03-21 | 5.005 | 170,832 | +0 | 0.13% | 855,002 |
| 2024-03-22 | 2024-03-20 | 5.026 | 170,832 | +0 | 0.13% | 858,602 |
| 2024-03-21 | 2024-03-19 | 4.836 | 170,832 | +0 | 0.13% | 826,202 |
| 2024-03-20 | 2024-03-18 | 4.878 | 170,832 | +0 | 0.13% | 833,402 |
| 2024-03-19 | 2024-03-15 | 4.878 | 170,832 | +0 | 0.13% | 833,402 |
| 2024-03-18 | 2024-03-14 | 4.847 | 170,832 | +0 | 0.13% | 828,002 |
| 2024-03-15 | 2024-03-13 | 4.868 | 170,832 | +0 | 0.13% | 831,602 |
| 2024-03-14 | 2024-03-12 | 4.889 | 170,832 | +0 | 0.13% | 835,202 |
| 2024-03-13 | 2024-03-11 | 4.900 | 170,832 | +0 | 0.13% | 837,002 |
| 2024-03-12 | 2024-03-08 | 4.910 | 170,832 | +0 | 0.13% | 838,802 |
| 2024-03-11 | 2024-03-07 | 4.921 | 170,832 | +0 | 0.13% | 840,602 |
| 2024-03-08 | 2024-03-06 | 4.952 | 170,832 | +0 | 0.13% | 846,002 |
| 2024-03-07 | 2024-03-05 | 5.015 | 170,832 | +0 | 0.13% | 856,802 |
| 2024-03-06 | 2024-03-04 | 4.994 | 170,832 | +0 | 0.13% | 853,202 |
| 2024-03-05 | 2024-03-01 | 4.931 | 170,832 | +0 | 0.13% | 842,402 |
| 2024-03-04 | 2024-02-29 | 4.942 | 170,832 | +0 | 0.13% | 844,202 |
| 2024-03-01 | 2024-02-28 | 4.952 | 170,832 | +0 | 0.13% | 846,002 |
| 2024-02-29 | 2024-02-27 | 4.921 | 170,832 | +0 | 0.13% | 840,602 |
| 2024-02-28 | 2024-02-26 | 5.121 | 170,832 | +0 | 0.13% | 874,802 |
| 2024-02-27 | 2024-02-23 | 4.689 | 170,832 | +0 | 0.13% | 801,002 |
| 2024-02-26 | 2024-02-22 | 4.647 | 170,832 | +0 | 0.13% | 793,802 |
| 2024-02-23 | 2024-02-21 | 4.836 | 170,832 | +0 | 0.13% | 826,202 |
| 2024-02-22 | 2024-02-20 | 4.847 | 170,832 | +0 | 0.13% | 828,002 |
| 2024-02-21 | 2024-02-19 | 5.005 | 170,832 | +0 | 0.13% | 855,002 |
| 2024-02-20 | 2024-02-16 | 4.815 | 170,832 | +0 | 0.13% | 822,602 |
| 2024-02-19 | 2024-02-15 | 4.931 | 170,832 | +0 | 0.13% | 842,402 |
| 2024-02-16 | 2024-02-14 | 4.952 | 170,832 | +0 | 0.13% | 846,002 |
| 2024-02-15 | 2024-02-09 | 4.763 | 170,832 | +0 | 0.13% | 813,602 |
| 2024-02-14 | 2024-02-07 | 4.836 | 170,832 | +0 | 0.13% | 826,202 |
| 2024-02-08 | 2024-02-06 | 5.047 | 170,832 | +0 | 0.13% | 862,202 |
| 2024-02-07 | 2024-02-05 | 5.058 | 170,832 | +0 | 0.13% | 864,002 |
| 2024-02-06 | 2024-02-02 | 5.247 | 170,832 | +0 | 0.13% | 896,402 |
| 2024-02-05 | 2024-02-01 | 5.237 | 170,832 | +0 | 0.13% | 894,602 |
| 2024-02-02 | 2024-01-31 | 5.100 | 170,832 | +0 | 0.13% | 871,202 |
| 2024-02-01 | 2024-01-30 | 5.121 | 170,832 | +0 | 0.13% | 874,802 |
| 2024-01-31 | 2024-01-29 | 5.015 | 170,832 | +0 | 0.13% | 856,802 |
| 2024-01-30 | 2024-01-26 | 4.952 | 170,832 | +0 | 0.13% | 846,002 |
| 2024-01-29 | 2024-01-25 | 4.952 | 170,832 | +0 | 0.13% | 846,002 |
| 2024-01-26 | 2024-01-24 | 4.952 | 170,832 | +0 | 0.13% | 846,002 |
| 2024-01-25 | 2024-01-23 | 5.152 | 170,832 | +0 | 0.13% | 880,202 |
| 2024-01-24 | 2024-01-22 | 5.184 | 170,832 | +0 | 0.13% | 885,602 |
| 2024-01-23 | 2024-01-19 | 5.574 | 170,832 | +0 | 0.13% | 952,203 |
| 2024-01-22 | 2024-01-18 | 5.669 | 170,832 | +0 | 0.13% | 968,403 |
| 2024-01-19 | 2024-01-17 | 5.479 | 170,832 | +0 | 0.13% | 936,003 |
| 2024-01-18 | 2024-01-16 | 5.479 | 170,832 | +0 | 0.13% | 936,003 |
| 2024-01-17 | 2024-01-15 | 5.479 | 170,832 | +0 | 0.13% | 936,003 |
| 2024-01-16 | 2024-01-12 | 5.216 | 170,832 | +0 | 0.13% | 891,002 |
| 2024-01-15 | 2024-01-11 | 5.100 | 170,832 | +0 | 0.13% | 871,202 |
| 2024-01-12 | 2024-01-10 | 5.121 | 170,832 | +0 | 0.13% | 874,802 |
| 2024-01-11 | 2024-01-09 | 5.110 | 170,832 | +0 | 0.13% | 873,002 |
| 2024-01-10 | 2024-01-08 | 4.900 | 170,832 | +0 | 0.13% | 837,002 |
| 2024-01-09 | 2024-01-05 | 4.984 | 170,832 | -3,074,967 | 0.13% | 851,402 |
| 2023-02-27 | 2023-02-23 | 7.207 | 3,245,799 | -37,963 | 2.48% | 23,392,800 |
| 2023-02-23 | 2023-02-21 | 7.249 | 3,283,762 | -37,962 | 2.51% | 23,804,803 |
| 2023-02-10 | 2023-02-08 | 7.492 | 3,321,724 | -18,981 | 2.54% | 24,884,999 |
| 2023-01-31 | 2023-01-27 | 5.858 | 3,340,705 | -18,982 | 2.55% | 19,571,198 |
| 2023-01-19 | 2023-01-17 | 5.542 | 3,359,687 | -5,314 | 2.57% | 18,620,402 |
| 2023-01-18 | 2023-01-16 | 6.059 | 3,365,001 | 2.57% | 20,387,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy