History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.390 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.290 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.330 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.390 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.140 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.990 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.990 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.960 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.800 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.300 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.600 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.600 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.300 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.140 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.800 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.950 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.810 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.790 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.790 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.790 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.790 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.790 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.700 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.700 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.710 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.710 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.520 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.550 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.620 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.600 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.710 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.750 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.610 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.610 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.600 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.720 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.720 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.720 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.860 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.870 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.500 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.400 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.350 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.250 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.170 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.180 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.180 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.180 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.280 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.280 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.870 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.820 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.820 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.800 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.800 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.800 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.650 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.580 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.590 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.590 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.620 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.680 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.680 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.680 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.770 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.770 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.770 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.770 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.770 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.770 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.790 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.800 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.010 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.050 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.050 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.050 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.050 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.050 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.840 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.840 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.840 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.850 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.880 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.880 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.900 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.990 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.390 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.980 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.080 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.120 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.130 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.140 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.150 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.150 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.160 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.160 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.160 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.260 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.280 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.330 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.330 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.340 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.320 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.240 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.170 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.170 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.100 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.100 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.100 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.240 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.240 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.180 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.130 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.130 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.130 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.130 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.130 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.180 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.970 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.330 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.330 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.090 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.100 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.010 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.980 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.940 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.890 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.840 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.830 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.760 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.730 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.700 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.790 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.880 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.900 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.000 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.000 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.000 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.000 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.000 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.000 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.010 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.020 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.030 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.030 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.800 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.200 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.180 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.180 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.180 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.180 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.200 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.290 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.400 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.420 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.420 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.430 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.430 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.430 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.510 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.650 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.650 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.650 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.650 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.650 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.650 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.220 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.980 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.980 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.660 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.580 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.990 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.550 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.500 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.500 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.500 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.610 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.610 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.480 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.640 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.640 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.640 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.640 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.640 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.650 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.650 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.650 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.640 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.640 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.640 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.640 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.640 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.450 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.540 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.540 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.580 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.590 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.580 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.580 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.040 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.040 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.040 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.060 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.060 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.060 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.060 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.820 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.800 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.800 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.800 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.920 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.920 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.920 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.140 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.150 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.740 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.740 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.740 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.740 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.420 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.370 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.400 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.400 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.450 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.670 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.210 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.440 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.560 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.720 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.340 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.450 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.680 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.670 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.810 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.880 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.278 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.425 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.425 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.267 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.278 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.362 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.468 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.267 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.489 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.362 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.173 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.183 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.204 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.194 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.194 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.204 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.320 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.120 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.162 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.204 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.288 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.246 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.341 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.457 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.352 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.310 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.257 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.541 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.404 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.520 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.552 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.173 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.131 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.047 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.131 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.142 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.226 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.152 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.216 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.226 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.152 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.089 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.047 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.047 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.100 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.121 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.089 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.079 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.079 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.425 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.425 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.425 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.415 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.415 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.815 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.815 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.815 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.910 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.910 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.910 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.910 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.921 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.868 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.900 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.005 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.026 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.836 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.878 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.878 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.847 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.868 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.889 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.900 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.910 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.921 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.952 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.015 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.994 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.931 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.942 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.952 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.921 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.121 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.689 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.647 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.836 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.847 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.005 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.815 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.931 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.952 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.763 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.836 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.047 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.058 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.247 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.237 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.100 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.121 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.015 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.952 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.952 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.952 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.152 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.184 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.574 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.669 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.479 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.479 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.479 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.216 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.100 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.121 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.110 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.900 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.984 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.994 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.994 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.026 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.121 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.037 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.963 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.047 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.836 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.636 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.784 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.121 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.226 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.174 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.247 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.289 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.247 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.142 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.163 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.205 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.321 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.405 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.879 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.111 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.847 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.257 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.320 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.257 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.436 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.215 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.204 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.215 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.151 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.088 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.078 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.004 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.204 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.194 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.194 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.204 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.057 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.173 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.204 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.194 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.194 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.057 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.215 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.741 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.846 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.404 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.004 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.962 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.088 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.215 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.215 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.215 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.151 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.162 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.215 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.215 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.204 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.215 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.278 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.278 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.278 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.310 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.310 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.299 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.299 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.278 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.320 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.320 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.331 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.331 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.331 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.331 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.331 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.331 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.331 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.341 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.341 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.341 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.341 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.299 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.362 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.362 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.478 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.478 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.352 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.352 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.341 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.341 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.341 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.331 | 0 | -6,454 | ||
| 2023-08-14 | 2023-08-10 | 4.215 | 6,454 | -1,139 | 0.00% | 27,202 |
| 2023-06-05 | 2023-06-01 | 4.057 | 7,593 | -379 | 0.01% | 30,802 |
| 2023-05-09 | 2023-05-05 | 5.395 | 7,972 | -2,658 | 0.01% | 43,007 |
| 2023-04-03 | 2023-03-30 | 5.258 | 10,630 | -379 | 0.01% | 55,891 |
| 2023-02-21 | 2023-02-17 | 7.154 | 11,009 | +3,037 | 0.01% | 78,763 |
| 2023-02-15 | 2023-02-13 | 7.060 | 7,972 | +1,898 | 0.01% | 56,279 |
| 2023-02-14 | 2023-02-10 | 6.965 | 6,074 | +1,898 | 0.00% | 42,304 |
| 2023-02-10 | 2023-02-08 | 7.492 | 4,176 | +3,796 | 0.00% | 31,285 |
| 2023-01-18 | 2023-01-16 | 6.059 | 380 | 0.00% | 2,302 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy