History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.040 | 5,022,976 | +0 | 2.13% | 181,028,055 |
| 2025-10-13 | 2025-10-09 | 36.260 | 5,022,976 | +0 | 2.13% | 182,133,110 |
| 2025-10-10 | 2025-10-08 | 36.200 | 5,022,976 | -62,550 | 2.13% | 181,831,731 |
| 2025-10-09 | 2025-10-06 | 36.980 | 5,085,526 | +5,997 | 2.16% | 188,062,751 |
| 2025-10-08 | 2025-10-03 | 36.240 | 5,079,529 | +31,569 | 2.16% | 184,082,131 |
| 2025-10-06 | 2025-10-02 | 35.700 | 5,047,960 | -35,553 | 2.14% | 180,212,172 |
| 2025-10-03 | 2025-09-30 | 35.920 | 5,083,513 | -17,198 | 2.16% | 182,599,787 |
| 2025-10-02 | 2025-09-29 | 36.360 | 5,100,711 | -55,867 | 2.16% | 185,461,852 |
| 2025-09-30 | 2025-09-26 | 36.300 | 5,156,578 | -45,755 | 2.19% | 187,183,781 |
| 2025-09-29 | 2025-09-25 | 36.220 | 5,202,333 | -2,459 | 2.21% | 188,428,501 |
| 2025-09-26 | 2025-09-24 | 37.220 | 5,204,792 | +201 | 2.21% | 193,722,358 |
| 2025-09-25 | 2025-09-23 | 36.820 | 5,204,591 | -320 | 2.21% | 191,633,041 |
| 2025-09-24 | 2025-09-22 | 37.000 | 5,204,911 | +854 | 2.21% | 192,581,707 |
| 2025-09-23 | 2025-09-19 | 36.720 | 5,204,057 | -92,819 | 2.21% | 191,092,973 |
| 2025-09-22 | 2025-09-18 | 36.700 | 5,296,876 | -96,092 | 2.25% | 194,395,349 |
| 2025-09-19 | 2025-09-17 | 36.580 | 5,392,968 | -134,005 | 2.29% | 197,274,769 |
| 2025-09-18 | 2025-09-16 | 36.600 | 5,526,973 | -85,810 | 2.34% | 202,287,212 |
| 2025-09-17 | 2025-09-15 | 38.520 | 5,612,783 | +78,231 | 2.38% | 216,204,401 |
| 2025-09-16 | 2025-09-12 | 37.760 | 5,534,552 | +105,862 | 2.35% | 208,984,684 |
| 2025-09-15 | 2025-09-11 | 35.240 | 5,428,690 | -33,224 | 2.30% | 191,307,036 |
| 2025-09-12 | 2025-09-10 | 34.460 | 5,461,914 | -274,938 | 2.32% | 188,217,556 |
| 2025-09-11 | 2025-09-09 | 36.820 | 5,736,852 | +37,013 | 2.43% | 211,230,891 |
| 2025-09-10 | 2025-09-08 | 36.160 | 5,699,839 | +4,141 | 2.42% | 206,106,178 |
| 2025-09-09 | 2025-09-05 | 36.240 | 5,695,698 | +59,242 | 2.42% | 206,412,096 |
| 2025-09-08 | 2025-09-04 | 35.720 | 5,636,456 | +63,834 | 2.39% | 201,334,208 |
| 2025-09-05 | 2025-09-03 | 35.260 | 5,572,622 | -86,237 | 2.36% | 196,490,652 |
| 2025-09-04 | 2025-09-02 | 34.460 | 5,658,859 | -142,324 | 2.40% | 195,004,281 |
| 2025-09-03 | 2025-09-01 | 35.260 | 5,801,183 | -15,691 | 2.46% | 204,549,713 |
| 2025-09-02 | 2025-08-29 | 35.100 | 5,816,874 | -23,138 | 2.47% | 204,172,277 |
| 2025-09-01 | 2025-08-28 | 34.920 | 5,840,012 | -23,732 | 2.48% | 203,933,219 |
| 2025-08-29 | 2025-08-27 | 35.400 | 5,863,744 | +7,539 | 2.49% | 207,576,538 |
| 2025-08-28 | 2025-08-26 | 32.960 | 5,856,205 | -7,868 | 2.48% | 193,020,517 |
| 2025-08-27 | 2025-08-25 | 33.380 | 5,864,073 | -517 | 2.49% | 195,742,757 |
| 2025-08-26 | 2025-08-22 | 33.360 | 5,864,590 | +6,492 | 2.49% | 195,642,722 |
| 2025-08-25 | 2025-08-21 | 32.980 | 5,858,098 | -4,479 | 2.49% | 193,200,072 |
| 2025-08-22 | 2025-08-20 | 33.200 | 5,862,577 | +121,500 | 2.49% | 194,637,556 |
| 2025-08-21 | 2025-08-19 | 33.700 | 5,741,077 | +141,500 | 2.44% | 193,474,295 |
| 2025-08-20 | 2025-08-18 | 32.789 | 5,599,577 | +131,500 | 2.38% | 183,601,838 |
| 2025-08-19 | 2025-08-15 | 32.463 | 5,468,077 | +234,246 | 2.32% | 177,511,696 |
| 2025-08-18 | 2025-08-14 | 30.573 | 5,233,831 | +130,857 | 2.26% | 160,012,890 |
| 2025-08-15 | 2025-08-13 | 28.032 | 5,102,974 | +102,996 | 2.20% | 143,045,783 |
| 2025-08-14 | 2025-08-12 | 28.357 | 4,999,978 | +56,604 | 2.16% | 141,784,820 |
| 2025-08-13 | 2025-08-11 | 28.520 | 4,943,374 | +90,621 | 2.13% | 140,983,594 |
| 2025-08-12 | 2025-08-08 | 27.585 | 4,852,753 | +34,358 | 2.09% | 133,861,433 |
| 2025-08-11 | 2025-08-07 | 27.483 | 4,818,395 | +69,135 | 2.08% | 132,423,947 |
| 2025-08-08 | 2025-08-06 | 27.605 | 4,749,260 | +100,887 | 2.05% | 131,103,158 |
| 2025-08-07 | 2025-08-05 | 26.914 | 4,648,373 | +196,312 | 2.00% | 125,105,497 |
| 2025-08-06 | 2025-08-04 | 27.056 | 4,452,061 | +69,363 | 1.92% | 120,455,490 |
| 2025-08-05 | 2025-08-01 | 26.426 | 4,382,698 | +26,565 | 1.89% | 115,817,006 |
| 2025-08-04 | 2025-07-31 | 27.392 | 4,356,133 | +38,863 | 1.88% | 119,321,125 |
| 2025-08-01 | 2025-07-30 | 27.646 | 4,317,270 | +100,356 | 1.86% | 119,353,609 |
| 2025-07-31 | 2025-07-29 | 27.493 | 4,216,914 | -7,871 | 1.82% | 115,936,305 |
| 2025-07-30 | 2025-07-28 | 27.951 | 4,224,785 | +984 | 1.82% | 118,085,004 |
| 2025-07-29 | 2025-07-25 | 29.018 | 4,223,801 | +8,363 | 1.82% | 122,565,150 |
| 2025-07-28 | 2025-07-24 | 28.865 | 4,215,438 | -5,903 | 1.82% | 121,679,800 |
| 2025-07-25 | 2025-07-23 | 28.611 | 4,221,341 | +24,105 | 1.82% | 120,777,567 |
| 2025-07-24 | 2025-07-22 | 30.034 | 4,197,236 | +16,726 | 1.81% | 126,060,294 |
| 2025-07-23 | 2025-07-21 | 30.796 | 4,180,510 | +41,323 | 1.80% | 128,744,693 |
| 2025-07-22 | 2025-07-18 | 30.441 | 4,139,187 | +55,589 | 1.78% | 125,999,643 |
| 2025-07-21 | 2025-07-17 | 30.034 | 4,083,598 | +47,718 | 1.76% | 122,647,276 |
| 2025-07-18 | 2025-07-16 | 29.577 | 4,035,880 | +13,283 | 1.74% | 119,368,208 |
| 2025-07-17 | 2025-07-15 | 29.221 | 4,022,597 | +58,541 | 1.73% | 117,544,365 |
| 2025-07-16 | 2025-07-14 | 29.983 | 3,964,056 | +176,606 | 1.71% | 118,855,488 |
| 2025-07-15 | 2025-07-11 | 30.288 | 3,787,450 | +141,187 | 1.63% | 114,715,107 |
| 2025-07-14 | 2025-07-10 | 28.865 | 3,646,263 | +284,342 | 1.57% | 105,250,404 |
| 2025-07-11 | 2025-07-09 | 29.170 | 3,361,921 | -70,840 | 1.45% | 98,067,892 |
| 2025-07-10 | 2025-07-08 | 28.967 | 3,432,761 | -111,178 | 1.48% | 99,436,509 |
| 2025-07-09 | 2025-07-07 | 29.526 | 3,543,939 | +14,758 | 1.53% | 104,638,093 |
| 2025-07-08 | 2025-07-04 | 29.424 | 3,529,181 | +25,089 | 1.52% | 103,843,649 |
| 2025-07-07 | 2025-07-03 | 29.373 | 3,504,092 | +17,218 | 1.51% | 102,927,348 |
| 2025-07-04 | 2025-07-02 | 29.272 | 3,486,874 | +43,291 | 1.50% | 102,067,196 |
| 2025-07-03 | 2025-06-30 | 30.746 | 3,443,583 | -3,936 | 1.48% | 105,874,988 |
| 2025-07-02 | 2025-06-27 | 30.644 | 3,447,519 | -19,678 | 1.49% | 105,645,603 |
| 2025-06-30 | 2025-06-26 | 29.882 | 3,467,197 | +21,646 | 1.49% | 103,605,614 |
| 2025-06-27 | 2025-06-25 | 29.424 | 3,445,551 | -216,454 | 1.49% | 101,382,896 |
| 2025-06-26 | 2025-06-24 | 29.272 | 3,662,005 | +36,896 | 1.58% | 107,193,601 |
| 2025-06-25 | 2025-06-23 | 27.036 | 3,625,109 | +37,387 | 1.56% | 98,007,689 |
| 2025-06-24 | 2025-06-20 | 22.564 | 3,587,722 | +30,008 | 1.55% | 80,952,301 |
| 2025-06-23 | 2025-06-19 | 22.360 | 3,557,714 | +5,904 | 1.53% | 79,552,009 |
| 2025-06-20 | 2025-06-18 | 24.088 | 3,551,810 | +3,935 | 1.53% | 85,556,993 |
| 2025-06-19 | 2025-06-17 | 24.190 | 3,547,875 | +10,331 | 1.53% | 85,822,806 |
| 2025-06-18 | 2025-06-16 | 24.393 | 3,537,544 | +7,871 | 1.52% | 86,292,000 |
| 2025-06-17 | 2025-06-13 | 24.088 | 3,529,673 | +15,250 | 1.52% | 85,023,751 |
| 2025-06-16 | 2025-06-12 | 23.275 | 3,514,423 | +21,646 | 1.51% | 81,798,804 |
| 2025-06-13 | 2025-06-11 | 23.529 | 3,492,777 | +9,838 | 1.51% | 82,182,490 |
| 2025-06-12 | 2025-06-10 | 22.411 | 3,482,939 | -21,153 | 1.50% | 78,057,008 |
| 2025-06-11 | 2025-06-09 | 22.259 | 3,504,092 | +11,315 | 1.51% | 77,996,849 |
| 2025-06-10 | 2025-06-06 | 23.275 | 3,492,777 | +267,615 | 1.51% | 81,294,990 |
| 2025-06-09 | 2025-06-05 | 24.851 | 3,225,162 | +263,680 | 1.39% | 80,147,105 |
| 2025-06-06 | 2025-06-04 | 24.698 | 2,961,482 | +1,023,236 | 1.28% | 73,143,007 |
| 2025-06-05 | 2025-06-03 | 18.397 | 1,938,246 | +26,073 | 0.84% | 35,657,009 |
| 2025-06-04 | 2025-06-02 | 18.214 | 1,912,173 | +19,678 | 0.82% | 34,827,526 |
| 2025-06-03 | 2025-05-30 | 18.701 | 1,892,495 | +17,218 | 0.82% | 35,392,399 |
| 2025-06-02 | 2025-05-29 | 18.519 | 1,875,277 | +14,758 | 0.81% | 34,727,318 |
| 2025-05-29 | 2025-05-27 | 18.905 | 1,860,519 | -4,919 | 0.80% | 35,172,602 |
| 2025-05-28 | 2025-05-26 | 18.478 | 1,865,438 | +12,790 | 0.80% | 34,469,274 |
| 2025-05-27 | 2025-05-23 | 19.006 | 1,852,648 | +9,839 | 0.80% | 35,212,103 |
| 2025-05-26 | 2025-05-22 | 19.616 | 1,842,809 | +4,919 | 0.79% | 36,148,899 |
| 2025-05-23 | 2025-05-21 | 18.275 | 1,837,890 | +12,299 | 0.79% | 33,586,646 |
| 2025-05-21 | 2025-05-19 | 18.254 | 1,825,591 | +541,134 | 0.79% | 33,324,778 |
| 2025-05-13 | 2025-05-09 | 17.665 | 1,284,457 | -6,395 | 0.55% | 22,689,597 |
| 2025-05-12 | 2025-05-08 | 17.299 | 1,290,852 | -6,395 | 0.56% | 22,330,243 |
| 2025-05-09 | 2025-05-07 | 17.075 | 1,297,247 | -6,395 | 0.56% | 22,150,799 |
| 2025-05-08 | 2025-05-06 | 17.441 | 1,303,642 | -3,936 | 0.56% | 22,736,995 |
| 2025-04-30 | 2025-04-28 | 16.852 | 1,307,578 | -7,379 | 0.56% | 22,034,823 |
| 2025-04-28 | 2025-04-24 | 17.116 | 1,314,957 | +984 | 0.57% | 22,506,661 |
| 2025-04-23 | 2025-04-17 | 16.974 | 1,313,973 | +492 | 0.57% | 22,302,849 |
| 2025-04-22 | 2025-04-16 | 16.974 | 1,313,481 | +1,968 | 0.57% | 22,294,498 |
| 2025-04-17 | 2025-04-15 | 16.994 | 1,311,513 | +1,475 | 0.57% | 22,287,754 |
| 2025-04-16 | 2025-04-14 | 17.279 | 1,310,038 | +3,936 | 0.56% | 22,635,509 |
| 2025-04-15 | 2025-04-11 | 17.258 | 1,306,102 | +492 | 0.56% | 22,540,950 |
| 2025-04-14 | 2025-04-10 | 17.258 | 1,305,610 | +5,411 | 0.56% | 22,532,459 |
| 2025-04-11 | 2025-04-09 | 16.282 | 1,300,199 | +6,887 | 0.56% | 21,170,435 |
| 2025-04-10 | 2025-04-08 | 16.486 | 1,293,312 | +4,428 | 0.56% | 21,321,198 |
| 2025-04-09 | 2025-04-07 | 16.465 | 1,288,884 | +1,968 | 0.56% | 21,221,999 |
| 2025-04-08 | 2025-04-03 | 17.665 | 1,286,916 | +6,395 | 0.55% | 22,733,035 |
| 2025-04-07 | 2025-04-02 | 18.010 | 1,280,521 | -22,629 | 0.55% | 23,062,579 |
| 2025-04-03 | 2025-04-01 | 18.112 | 1,303,150 | -19,678 | 0.56% | 23,602,584 |
| 2025-04-02 | 2025-03-31 | 18.275 | 1,322,828 | +2,952 | 0.57% | 24,174,111 |
| 2025-04-01 | 2025-03-28 | 18.275 | 1,319,876 | +2,951 | 0.57% | 24,120,164 |
| 2025-03-28 | 2025-03-26 | 18.397 | 1,316,925 | +984 | 0.57% | 24,226,856 |
| 2025-03-27 | 2025-03-25 | 18.600 | 1,315,941 | +492 | 0.57% | 24,476,254 |
| 2025-03-26 | 2025-03-24 | 18.722 | 1,315,449 | +5,411 | 0.57% | 24,627,543 |
| 2025-03-25 | 2025-03-21 | 18.701 | 1,310,038 | +2,952 | 0.56% | 24,499,609 |
| 2025-03-24 | 2025-03-20 | 18.844 | 1,307,086 | +4,428 | 0.56% | 24,630,393 |
| 2025-03-21 | 2025-03-19 | 19.006 | 1,302,658 | +2,951 | 0.56% | 24,758,792 |
| 2025-03-20 | 2025-03-18 | 18.640 | 1,299,707 | +2,952 | 0.56% | 24,227,145 |
| 2025-03-14 | 2025-03-12 | 18.458 | 1,296,755 | -984 | 0.56% | 23,934,878 |
| 2025-03-10 | 2025-03-06 | 18.214 | 1,297,739 | +492 | 0.56% | 23,636,480 |
| 2025-03-04 | 2025-02-28 | 17.787 | 1,297,247 | +2,952 | 0.56% | 23,073,749 |
| 2025-03-03 | 2025-02-27 | 17.949 | 1,294,295 | +492 | 0.56% | 23,231,723 |
| 2025-02-28 | 2025-02-26 | 17.990 | 1,293,803 | +983 | 0.56% | 23,275,492 |
| 2025-02-25 | 2025-02-21 | 17.929 | 1,292,820 | -5,596 | 0.56% | 23,178,967 |
| 2025-02-24 | 2025-02-20 | 18.071 | 1,298,416 | +123 | 0.56% | 23,464,054 |
| 2025-02-21 | 2025-02-19 | 18.051 | 1,298,293 | +123 | 0.56% | 23,435,440 |
| 2025-02-20 | 2025-02-18 | 18.031 | 1,298,170 | +6,703 | 0.56% | 23,406,831 |
| 2025-02-19 | 2025-02-17 | 18.112 | 1,291,467 | +492 | 0.56% | 23,390,982 |
| 2025-02-18 | 2025-02-14 | 18.193 | 1,290,975 | +2,091 | 0.56% | 23,487,041 |
| 2025-02-17 | 2025-02-13 | 18.498 | 1,288,884 | -1,968 | 0.56% | 23,841,999 |
| 2025-02-14 | 2025-02-12 | 17.990 | 1,290,852 | +2,952 | 0.56% | 23,222,403 |
| 2025-02-13 | 2025-02-11 | 18.193 | 1,287,900 | -2,952 | 0.56% | 23,431,097 |
| 2025-02-11 | 2025-02-07 | 18.193 | 1,290,852 | -20,661 | 0.56% | 23,484,803 |
| 2025-02-07 | 2025-02-05 | 19.108 | 1,311,513 | +12,790 | 0.57% | 25,060,394 |
| 2025-02-06 | 2025-02-04 | 19.189 | 1,298,723 | +51,162 | 0.56% | 24,921,602 |
| 2025-02-05 | 2025-02-03 | 19.169 | 1,247,561 | +48,702 | 0.54% | 23,914,479 |
| 2025-02-04 | 2025-01-28 | 19.189 | 1,198,859 | +69,364 | 0.52% | 23,005,281 |
| 2025-02-03 | 2025-01-24 | 17.848 | 1,129,495 | +86,581 | 0.49% | 20,158,874 |
| 2025-01-27 | 2025-01-23 | 17.888 | 1,042,914 | +38,863 | 0.45% | 18,656,003 |
| 2025-01-24 | 2025-01-22 | 18.356 | 1,004,051 | +55,098 | 0.43% | 18,430,239 |
| 2025-01-23 | 2025-01-21 | 18.356 | 948,953 | +7,379 | 0.41% | 17,418,866 |
| 2025-01-22 | 2025-01-20 | 18.295 | 941,574 | +33,944 | 0.41% | 17,225,998 |
| 2025-01-21 | 2025-01-17 | 18.295 | 907,630 | +7,379 | 0.39% | 16,604,996 |
| 2025-01-20 | 2025-01-16 | 18.600 | 900,251 | +163,816 | 0.39% | 16,744,498 |
| 2025-01-17 | 2025-01-15 | 19.250 | 736,435 | +2,460 | 0.32% | 14,176,592 |
| 2025-01-16 | 2025-01-14 | 19.271 | 733,975 | +26,073 | 0.32% | 14,144,156 |
| 2025-01-15 | 2025-01-13 | 19.169 | 707,902 | +492 | 0.31% | 13,569,763 |
| 2025-01-14 | 2025-01-10 | 19.128 | 707,410 | +8,855 | 0.30% | 13,531,572 |
| 2025-01-13 | 2025-01-09 | 19.149 | 698,555 | -4,428 | 0.30% | 13,376,391 |
| 2025-01-10 | 2025-01-08 | 19.006 | 702,983 | -1,476 | 0.30% | 13,361,151 |
| 2025-01-09 | 2025-01-07 | 19.027 | 704,459 | +3,936 | 0.30% | 13,403,524 |
| 2025-01-08 | 2025-01-06 | 19.189 | 700,523 | +17,710 | 0.30% | 13,442,555 |
| 2025-01-07 | 2025-01-03 | 19.169 | 682,813 | -40,340 | 0.29% | 13,088,833 |
| 2025-01-06 | 2025-01-02 | 18.193 | 723,153 | +48,703 | 0.31% | 13,156,509 |
| 2025-01-03 | 2024-12-31 | 18.092 | 674,450 | -3,936 | 0.29% | 12,201,893 |
| 2025-01-02 | 2024-12-27 | 17.360 | 678,386 | -8,363 | 0.29% | 11,776,661 |
| 2024-12-30 | 2024-12-24 | 17.279 | 686,749 | -5,987,408 | 0.30% | 11,866,001 |
| 2024-12-27 | 2024-12-20 | 17.238 | 6,674,157 | -491 | 2.88% | 115,048,168 |
| 2024-12-23 | 2024-12-19 | 17.319 | 6,674,648 | -4,428 | 2.88% | 115,599,352 |
| 2024-12-20 | 2024-12-18 | 17.319 | 6,679,076 | -492 | 2.88% | 115,676,041 |
| 2024-12-19 | 2024-12-17 | 17.522 | 6,679,568 | -492 | 2.88% | 117,042,362 |
| 2024-12-18 | 2024-12-16 | 17.583 | 6,680,060 | -492 | 2.88% | 117,458,353 |
| 2024-12-16 | 2024-12-12 | 17.583 | 6,680,552 | -492 | 2.88% | 117,467,004 |
| 2024-12-13 | 2024-12-11 | 17.339 | 6,681,044 | -492 | 2.88% | 115,845,935 |
| 2024-12-12 | 2024-12-10 | 17.339 | 6,681,536 | -492 | 2.88% | 115,854,466 |
| 2024-12-11 | 2024-12-09 | 17.441 | 6,682,028 | -492 | 2.88% | 116,542,147 |
| 2024-12-10 | 2024-12-06 | 17.583 | 6,682,520 | -491 | 2.88% | 117,501,608 |
| 2024-12-09 | 2024-12-05 | 17.522 | 6,683,011 | -492 | 2.88% | 117,102,692 |
| 2024-12-06 | 2024-12-04 | 17.339 | 6,683,503 | -492 | 2.88% | 115,888,573 |
| 2024-12-05 | 2024-12-03 | 17.543 | 6,683,995 | -492 | 2.88% | 117,255,804 |
| 2024-12-04 | 2024-12-02 | 17.319 | 6,684,487 | -492 | 2.88% | 115,769,755 |
| 2024-12-03 | 2024-11-29 | 17.400 | 6,684,979 | -492 | 2.88% | 116,321,836 |
| 2024-12-02 | 2024-11-28 | 17.299 | 6,685,471 | -492 | 2.88% | 115,650,897 |
| 2024-11-29 | 2024-11-27 | 17.482 | 6,685,963 | -492 | 2.88% | 116,882,598 |
| 2024-11-28 | 2024-11-26 | 17.644 | 6,686,455 | -492 | 2.88% | 117,978,559 |
| 2024-11-26 | 2024-11-22 | 17.665 | 6,686,947 | -492 | 2.88% | 118,123,170 |
| 2024-11-25 | 2024-11-21 | 17.360 | 6,687,439 | -492 | 2.88% | 116,092,761 |
| 2024-11-22 | 2024-11-20 | 17.482 | 6,687,931 | -492 | 2.88% | 116,917,002 |
| 2024-11-21 | 2024-11-19 | 17.746 | 6,688,423 | -492 | 2.88% | 118,693,083 |
| 2024-11-19 | 2024-11-15 | 17.482 | 6,688,915 | -492 | 2.88% | 116,934,204 |
| 2024-11-18 | 2024-11-14 | 17.177 | 6,689,407 | -492 | 2.88% | 114,903,105 |
| 2024-11-15 | 2024-11-13 | 17.360 | 6,689,899 | -492 | 2.88% | 116,135,466 |
| 2024-11-14 | 2024-11-12 | 17.360 | 6,690,391 | -492 | 2.88% | 116,144,007 |
| 2024-11-13 | 2024-11-11 | 17.299 | 6,690,883 | -491 | 2.88% | 115,744,518 |
| 2024-11-12 | 2024-11-08 | 17.279 | 6,691,374 | -492 | 2.88% | 115,616,992 |
| 2024-11-11 | 2024-11-07 | 17.096 | 6,691,866 | -492 | 2.88% | 114,401,223 |
| 2024-11-08 | 2024-11-06 | 17.177 | 6,692,358 | -22,138 | 2.88% | 114,953,794 |
| 2024-11-07 | 2024-11-05 | 17.177 | 6,714,496 | -492 | 2.89% | 115,334,056 |
| 2024-11-06 | 2024-11-04 | 17.258 | 6,714,988 | -492 | 2.89% | 115,888,507 |
| 2024-11-05 | 2024-11-01 | 17.258 | 6,715,480 | -491 | 2.89% | 115,896,998 |
| 2024-11-04 | 2024-10-31 | 17.421 | 6,715,971 | -492 | 2.89% | 116,997,632 |
| 2024-10-31 | 2024-10-29 | 17.441 | 6,716,463 | -492 | 2.90% | 117,142,733 |
| 2024-10-30 | 2024-10-28 | 17.339 | 6,716,955 | -984 | 2.90% | 116,468,614 |
| 2024-10-29 | 2024-10-25 | 17.116 | 6,717,939 | -492 | 2.90% | 114,983,516 |
| 2024-10-28 | 2024-10-24 | 16.953 | 6,718,431 | -492 | 2.90% | 113,899,377 |
| 2024-10-24 | 2024-10-22 | 16.994 | 6,718,923 | -492 | 2.90% | 114,180,878 |
| 2024-10-23 | 2024-10-21 | 16.994 | 6,719,415 | -492 | 2.90% | 114,189,239 |
| 2024-10-22 | 2024-10-18 | 17.136 | 6,719,907 | -492 | 2.90% | 115,153,800 |
| 2024-10-21 | 2024-10-17 | 17.075 | 6,720,399 | -492 | 2.90% | 114,752,401 |
| 2024-10-18 | 2024-10-16 | 17.136 | 6,720,891 | -492 | 2.90% | 115,170,662 |
| 2024-10-17 | 2024-10-15 | 17.339 | 6,721,383 | -492 | 2.90% | 116,545,393 |
| 2024-10-16 | 2024-10-14 | 17.461 | 6,721,875 | -492 | 2.90% | 117,373,764 |
| 2024-10-15 | 2024-10-10 | 17.482 | 6,722,367 | -492 | 2.90% | 117,519,005 |
| 2024-10-14 | 2024-10-09 | 17.604 | 6,722,859 | +18,202 | 2.90% | 118,347,566 |
| 2024-10-10 | 2024-10-08 | 17.441 | 6,704,657 | -2,951 | 2.89% | 116,936,823 |
| 2024-10-09 | 2024-10-07 | 17.665 | 6,707,608 | +20,661 | 2.89% | 118,488,141 |
| 2024-10-08 | 2024-10-04 | 17.360 | 6,686,947 | -22,137 | 2.88% | 116,084,220 |
| 2024-10-07 | 2024-10-03 | 17.096 | 6,709,084 | -22,630 | 2.89% | 114,695,575 |
| 2024-10-04 | 2024-10-02 | 17.279 | 6,731,714 | -15,250 | 2.90% | 116,314,007 |
| 2024-10-03 | 2024-09-30 | 17.665 | 6,746,964 | -22,137 | 2.91% | 119,183,355 |
| 2024-10-02 | 2024-09-27 | 16.608 | 6,769,101 | -6,887 | 2.92% | 112,419,199 |
| 2024-09-30 | 2024-09-26 | 16.628 | 6,775,988 | -19,678 | 2.92% | 112,671,316 |
| 2024-09-27 | 2024-09-25 | 16.526 | 6,795,666 | -18,694 | 2.93% | 112,307,823 |
| 2024-09-26 | 2024-09-24 | 16.486 | 6,814,360 | -23,613 | 2.94% | 112,339,727 |
| 2024-09-25 | 2024-09-23 | 16.445 | 6,837,973 | -21,645 | 2.95% | 112,451,005 |
| 2024-09-24 | 2024-09-20 | 16.506 | 6,859,618 | -2,460 | 2.96% | 113,225,278 |
| 2024-09-23 | 2024-09-19 | 16.445 | 6,862,078 | -1,968 | 2.96% | 112,847,413 |
| 2024-09-17 | 2024-09-13 | 16.486 | 6,864,046 | +492 | 2.96% | 113,158,837 |
| 2024-09-11 | 2024-09-09 | 16.364 | 6,863,554 | -492 | 2.96% | 112,313,606 |
| 2024-09-09 | 2024-09-04 | 16.384 | 6,864,046 | -492 | 2.96% | 112,461,187 |
| 2024-09-05 | 2024-09-03 | 16.425 | 6,864,538 | -32,960 | 2.96% | 112,748,328 |
| 2024-09-04 | 2024-09-02 | 16.404 | 6,897,498 | +31,977 | 2.97% | 113,149,478 |
| 2024-09-03 | 2024-08-30 | 16.567 | 6,865,521 | -1,476 | 2.96% | 113,741,394 |
| 2024-09-02 | 2024-08-29 | 16.486 | 6,866,997 | -1,476 | 2.96% | 113,207,487 |
| 2024-08-30 | 2024-08-28 | 16.282 | 6,868,473 | -1,476 | 2.96% | 111,835,619 |
| 2024-08-29 | 2024-08-27 | 16.181 | 6,869,949 | -1,476 | 2.96% | 111,161,402 |
| 2024-08-27 | 2024-08-23 | 16.282 | 6,871,425 | -492 | 2.96% | 111,883,685 |
| 2024-08-26 | 2024-08-22 | 16.181 | 6,871,917 | -1,475 | 2.96% | 111,193,246 |
| 2024-08-23 | 2024-08-21 | 16.364 | 6,873,392 | -984 | 2.96% | 112,474,593 |
| 2024-08-22 | 2024-08-20 | 16.404 | 6,874,376 | -1,476 | 2.96% | 112,770,175 |
| 2024-08-21 | 2024-08-19 | 16.526 | 6,875,852 | -1,476 | 2.96% | 113,633,008 |
| 2024-08-20 | 2024-08-16 | 16.303 | 6,877,328 | -984 | 2.96% | 112,119,601 |
| 2024-08-19 | 2024-08-15 | 16.567 | 6,878,312 | -1,476 | 2.96% | 113,953,303 |
| 2024-08-16 | 2024-08-14 | 16.709 | 6,879,788 | -1,475 | 2.97% | 114,956,706 |
| 2024-08-15 | 2024-08-13 | 16.567 | 6,881,263 | -1,968 | 2.97% | 114,002,192 |
| 2024-08-02 | 2024-07-31 | 16.974 | 6,883,231 | -984 | 2.97% | 116,833,196 |
| 2024-07-29 | 2024-07-25 | 17.787 | 6,884,215 | -27,057 | 2.97% | 122,447,498 |
| 2024-07-23 | 2024-07-19 | 16.059 | 6,911,272 | -2,460 | 2.98% | 110,987,102 |
| 2024-07-15 | 2024-07-11 | 16.486 | 6,913,732 | +492 | 2.98% | 113,977,947 |
| 2024-07-11 | 2024-07-09 | 15.571 | 6,913,240 | +492 | 2.98% | 107,645,986 |
| 2024-07-10 | 2024-07-08 | 15.835 | 6,912,748 | +3,936 | 2.98% | 109,465,085 |
| 2024-07-02 | 2024-06-27 | 16.500 | 6,908,812 | +179,239 | 2.98% | 113,994,508 |
| 2024-06-28 | 2024-06-26 | 16.626 | 6,729,573 | -17,192 | 2.99% | 111,882,547 |
| 2024-06-27 | 2024-06-25 | 17.065 | 6,746,765 | -13,850 | 3.00% | 115,135,043 |
| 2024-06-26 | 2024-06-24 | 16.814 | 6,760,615 | -20,059 | 3.00% | 113,672,676 |
| 2024-06-25 | 2024-06-21 | 16.500 | 6,780,674 | -18,625 | 3.01% | 111,880,247 |
| 2024-06-24 | 2024-06-20 | 16.500 | 6,799,299 | -21,014 | 3.02% | 112,187,557 |
| 2024-06-21 | 2024-06-19 | 16.458 | 6,820,313 | -3,343 | 3.03% | 112,248,665 |
| 2024-06-20 | 2024-06-18 | 16.626 | 6,823,656 | -955 | 3.03% | 113,446,725 |
| 2024-06-14 | 2024-06-12 | 16.290 | 6,824,611 | -2,865 | 3.03% | 111,176,202 |
| 2024-06-13 | 2024-06-11 | 16.228 | 6,827,476 | -50,146 | 3.03% | 110,793,994 |
| 2024-06-12 | 2024-06-07 | 16.228 | 6,877,622 | -4,776 | 3.05% | 111,607,747 |
| 2024-06-11 | 2024-06-06 | 16.228 | 6,882,398 | -20,058 | 3.06% | 111,685,250 |
| 2024-06-07 | 2024-06-05 | 16.667 | 6,902,456 | -56,832 | 3.06% | 115,045,874 |
| 2024-06-06 | 2024-06-04 | 16.060 | 6,959,288 | -78,323 | 3.09% | 111,767,235 |
| 2024-06-05 | 2024-06-03 | 15.746 | 7,037,611 | -40,117 | 3.12% | 110,814,715 |
| 2024-06-04 | 2024-05-31 | 15.830 | 7,077,728 | -24,834 | 3.14% | 112,039,200 |
| 2024-06-03 | 2024-05-30 | 15.704 | 7,102,562 | -47,281 | 3.15% | 111,539,998 |
| 2024-05-31 | 2024-05-29 | 15.620 | 7,149,843 | -16,237 | 3.17% | 111,683,668 |
| 2024-05-30 | 2024-05-28 | 15.558 | 7,166,080 | -34,386 | 3.18% | 111,487,147 |
| 2024-05-29 | 2024-05-27 | 15.746 | 7,200,466 | -7,641 | 3.20% | 113,379,041 |
| 2024-05-28 | 2024-05-24 | 15.641 | 7,208,107 | -22,924 | 3.20% | 112,744,707 |
| 2024-05-27 | 2024-05-23 | 15.746 | 7,231,031 | -167,153 | 3.21% | 113,860,320 |
| 2024-05-24 | 2024-05-22 | 15.955 | 7,398,184 | -119,872 | 3.28% | 118,041,422 |
| 2024-05-23 | 2024-05-21 | 15.453 | 7,518,056 | -10,507 | 3.34% | 116,175,955 |
| 2024-05-22 | 2024-05-20 | 15.851 | 7,528,563 | -56,354 | 3.34% | 119,333,479 |
| 2024-05-21 | 2024-05-17 | 15.976 | 7,584,917 | -25,790 | 3.37% | 121,179,653 |
| 2024-05-17 | 2024-05-14 | 16.081 | 7,610,707 | +478 | 3.38% | 122,388,484 |
| 2024-05-16 | 2024-05-13 | 16.374 | 7,610,229 | -955 | 3.38% | 124,611,698 |
| 2024-05-14 | 2024-05-10 | 17.086 | 7,611,184 | -478 | 3.38% | 130,045,915 |
| 2024-05-13 | 2024-05-09 | 17.463 | 7,611,662 | -955 | 3.38% | 132,922,922 |
| 2024-05-10 | 2024-05-08 | 16.961 | 7,612,617 | -1,910 | 3.38% | 129,113,999 |
| 2024-05-06 | 2024-05-02 | 17.275 | 7,614,527 | -4,776 | 3.38% | 131,537,994 |
| 2024-05-03 | 2024-04-30 | 17.023 | 7,619,303 | -1,433 | 3.38% | 129,706,017 |
| 2024-05-02 | 2024-04-29 | 16.877 | 7,620,736 | -4,776 | 3.38% | 128,613,422 |
| 2024-04-30 | 2024-04-26 | 16.416 | 7,625,512 | -70,681 | 3.39% | 125,181,285 |
| 2024-04-29 | 2024-04-25 | 16.186 | 7,696,193 | -1,433 | 3.42% | 124,568,943 |
| 2024-04-26 | 2024-04-24 | 16.437 | 7,697,626 | -17,671 | 3.42% | 126,526,297 |
| 2024-04-25 | 2024-04-23 | 15.641 | 7,715,297 | -4,298 | 3.43% | 120,677,856 |
| 2024-04-24 | 2024-04-22 | 15.390 | 7,719,595 | -10,507 | 3.43% | 118,805,402 |
| 2024-04-23 | 2024-04-19 | 15.411 | 7,730,102 | +12,417 | 3.43% | 119,128,966 |
| 2024-04-22 | 2024-04-18 | 15.118 | 7,717,685 | +956 | 3.43% | 116,675,207 |
| 2024-04-19 | 2024-04-17 | 14.950 | 7,716,729 | +6,208 | 3.43% | 115,368,114 |
| 2024-04-18 | 2024-04-16 | 14.678 | 7,710,521 | -4,298 | 3.42% | 113,176,452 |
| 2024-04-17 | 2024-04-15 | 14.783 | 7,714,819 | -4,298 | 3.43% | 114,047,239 |
| 2024-04-15 | 2024-04-11 | 15.055 | 7,719,117 | +477 | 3.43% | 116,211,966 |
| 2024-04-12 | 2024-04-10 | 14.888 | 7,718,640 | +478 | 3.43% | 114,911,825 |
| 2024-04-09 | 2024-04-05 | 16.102 | 7,718,162 | +477 | 3.43% | 124,278,088 |
| 2024-02-08 | 2024-02-06 | 11.475 | 7,717,685 | -477 | 3.42% | 88,556,805 |
| 2024-02-07 | 2024-02-05 | 10.972 | 7,718,162 | -2,388 | 3.42% | 84,683,639 |
| 2024-01-30 | 2024-01-26 | 10.490 | 7,720,550 | -1,433 | 3.42% | 80,991,660 |
| 2024-01-29 | 2024-01-25 | 11.244 | 7,721,983 | -477 | 3.42% | 86,827,533 |
| 2024-01-26 | 2024-01-24 | 10.459 | 7,722,460 | -4,299 | 3.42% | 80,769,147 |
| 2024-01-25 | 2024-01-23 | 9.936 | 7,726,759 | -6,208 | 3.42% | 76,769,360 |
| 2024-01-24 | 2024-01-22 | 9.862 | 7,732,967 | -6,209 | 3.42% | 76,264,319 |
| 2024-01-23 | 2024-01-19 | 10.229 | 7,739,176 | -17,192 | 3.43% | 79,161,429 |
| 2024-01-22 | 2024-01-18 | 10.365 | 7,756,368 | -2,866 | 3.43% | 80,392,945 |
| 2024-01-19 | 2024-01-17 | 10.051 | 7,759,234 | -10,507 | 3.44% | 77,985,601 |
| 2024-01-18 | 2024-01-16 | 10.532 | 7,769,741 | -2,865 | 3.44% | 81,833,073 |
| 2024-01-17 | 2024-01-15 | 10.909 | 7,772,606 | -955 | 3.44% | 84,792,748 |
| 2024-01-16 | 2024-01-12 | 11.160 | 7,773,561 | -10,985 | 3.44% | 86,756,406 |
| 2024-01-15 | 2024-01-11 | 11.119 | 7,784,546 | -477 | 3.45% | 86,553,004 |
| 2024-01-12 | 2024-01-10 | 10.930 | 7,785,023 | -31,998 | 3.45% | 85,091,217 |
| 2024-01-11 | 2024-01-09 | 11.391 | 7,817,021 | +955 | 3.46% | 89,041,919 |
| 2024-01-10 | 2024-01-08 | 11.433 | 7,816,066 | +478 | 3.46% | 89,358,361 |
| 2024-01-09 | 2024-01-05 | 11.098 | 7,815,588 | -38,684 | 3.46% | 86,734,496 |
| 2024-01-08 | 2024-01-04 | 11.516 | 7,854,272 | -8,119 | 3.48% | 90,452,997 |
| 2024-01-02 | 2023-12-28 | 11.495 | 7,862,391 | -1,433 | 3.48% | 90,381,869 |
| 2023-12-29 | 2023-12-27 | 11.558 | 7,863,824 | -1,433 | 3.48% | 90,892,322 |
| 2023-12-27 | 2023-12-21 | 11.537 | 7,865,257 | +7,164 | 3.48% | 90,744,195 |
| 2023-12-22 | 2023-12-20 | 11.977 | 7,858,093 | +10,984 | 3.48% | 94,116,881 |
| 2023-12-21 | 2023-12-19 | 13.066 | 7,847,109 | -14,327 | 3.48% | 102,529,446 |
| 2023-12-20 | 2023-12-18 | 13.108 | 7,861,436 | -955 | 3.48% | 103,045,861 |
| 2023-12-19 | 2023-12-15 | 13.233 | 7,862,391 | +7,164 | 3.48% | 104,046,159 |
| 2023-12-18 | 2023-12-14 | 12.961 | 7,855,227 | -33,431 | 3.48% | 101,813,115 |
| 2023-12-15 | 2023-12-13 | 13.296 | 7,888,658 | -1,910 | 3.49% | 104,889,300 |
| 2023-12-14 | 2023-12-12 | 13.443 | 7,890,568 | +955 | 3.49% | 106,071,236 |
| 2023-12-13 | 2023-12-11 | 13.673 | 7,889,613 | +4,776 | 3.49% | 107,875,598 |
| 2023-12-12 | 2023-12-08 | 13.673 | 7,884,837 | +1,432 | 3.49% | 107,810,295 |
| 2023-12-11 | 2023-12-07 | 13.903 | 7,883,405 | -955 | 3.49% | 109,606,485 |
| 2023-12-08 | 2023-12-06 | 13.799 | 7,884,360 | -1,910 | 3.49% | 108,794,313 |
| 2023-12-07 | 2023-12-05 | 13.673 | 7,886,270 | -478 | 3.49% | 107,829,889 |
| 2023-12-06 | 2023-12-04 | 13.903 | 7,886,748 | -12,417 | 3.49% | 109,652,965 |
| 2023-12-05 | 2023-12-01 | 14.259 | 7,899,165 | -2,865 | 3.50% | 112,637,404 |
| 2023-12-04 | 2023-11-30 | 13.485 | 7,902,030 | +477 | 3.50% | 106,556,237 |
| 2023-12-01 | 2023-11-29 | 13.087 | 7,901,553 | -7,641 | 3.50% | 103,406,255 |
| 2023-11-30 | 2023-11-28 | 13.108 | 7,909,194 | -3,343 | 3.50% | 103,671,861 |
| 2023-11-29 | 2023-11-27 | 13.338 | 7,912,537 | -1,433 | 3.50% | 105,538,161 |
| 2023-11-28 | 2023-11-24 | 13.275 | 7,913,970 | -4,298 | 3.50% | 105,060,144 |
| 2023-11-27 | 2023-11-23 | 14.029 | 7,918,268 | -6,208 | 3.51% | 111,086,001 |
| 2023-11-24 | 2023-11-22 | 13.254 | 7,924,476 | -478 | 3.51% | 105,033,684 |
| 2023-11-22 | 2023-11-20 | 13.254 | 7,924,954 | -10,984 | 3.51% | 105,040,020 |
| 2023-11-21 | 2023-11-17 | 13.275 | 7,935,938 | -1,911 | 3.51% | 105,351,775 |
| 2023-11-20 | 2023-11-16 | 13.547 | 7,937,849 | -12,417 | 3.52% | 107,537,874 |
| 2023-11-17 | 2023-11-15 | 14.448 | 7,950,266 | -477 | 3.52% | 114,864,304 |
| 2023-11-16 | 2023-11-14 | 13.987 | 7,950,743 | -955 | 3.52% | 111,208,636 |
| 2023-11-15 | 2023-11-13 | 13.610 | 7,951,698 | -956 | 3.52% | 108,224,994 |
| 2023-11-14 | 2023-11-10 | 13.506 | 7,952,654 | +1,911 | 3.52% | 107,405,405 |
| 2023-11-13 | 2023-11-09 | 13.652 | 7,950,743 | -478 | 3.52% | 108,544,956 |
| 2023-11-10 | 2023-11-08 | 14.113 | 7,951,221 | +478 | 3.52% | 112,214,261 |
| 2023-11-09 | 2023-11-07 | 14.511 | 7,950,743 | -1,433 | 3.52% | 115,370,635 |
| 2023-11-08 | 2023-11-06 | 14.867 | 7,952,176 | +15,282 | 3.52% | 118,222,099 |
| 2023-11-06 | 2023-11-02 | 13.045 | 7,936,894 | -3,343 | 3.51% | 103,536,376 |
| 2023-11-03 | 2023-11-01 | 13.443 | 7,940,237 | -4,298 | 3.52% | 106,738,926 |
| 2023-11-02 | 2023-10-31 | 13.966 | 7,944,535 | -477 | 3.52% | 110,955,453 |
| 2023-11-01 | 2023-10-30 | 14.113 | 7,945,012 | -18,626 | 3.52% | 112,126,635 |
| 2023-10-31 | 2023-10-27 | 12.249 | 7,963,638 | -19,103 | 3.53% | 97,548,750 |
| 2023-10-30 | 2023-10-26 | 11.600 | 7,982,741 | -2,866 | 3.54% | 92,601,098 |
| 2023-10-27 | 2023-10-25 | 11.391 | 7,985,607 | +47,281 | 3.54% | 90,962,244 |
| 2023-10-26 | 2023-10-24 | 10.469 | 7,938,326 | -1,178,189 | 3.52% | 83,109,997 |
| 2023-10-25 | 2023-10-20 | 10.386 | 9,116,515 | -4,776 | 4.04% | 94,681,442 |
| 2023-10-24 | 2023-10-19 | 10.365 | 9,121,291 | -2,865 | 4.04% | 94,540,054 |
| 2023-10-20 | 2023-10-18 | 10.742 | 9,124,156 | +477 | 4.04% | 98,008,649 |
| 2023-10-19 | 2023-10-17 | 10.490 | 9,123,679 | -15,760 | 4.04% | 95,711,045 |
| 2023-10-18 | 2023-10-16 | 10.595 | 9,139,439 | -13,849 | 4.05% | 96,833,224 |
| 2023-10-17 | 2023-10-13 | 10.700 | 9,153,288 | -44,893 | 4.05% | 97,938,255 |
| 2023-10-16 | 2023-10-12 | 10.909 | 9,198,181 | -26,744 | 4.07% | 100,344,601 |
| 2023-10-13 | 2023-10-11 | 10.344 | 9,224,925 | -13,373 | 4.09% | 95,421,036 |
| 2023-10-12 | 2023-10-10 | 10.428 | 9,238,298 | -9,551 | 4.09% | 96,333,124 |
| 2023-10-11 | 2023-10-09 | 10.250 | 9,247,849 | -2,388 | 4.10% | 94,786,778 |
| 2023-10-10 | 2023-10-06 | 10.417 | 9,250,237 | -17,193 | 4.10% | 96,360,774 |
| 2023-10-09 | 2023-10-05 | 10.459 | 9,267,430 | -5,731 | 4.10% | 96,927,975 |
| 2023-10-06 | 2023-10-04 | 10.396 | 9,273,161 | -9,074 | 4.11% | 96,405,406 |
| 2023-10-05 | 2023-10-03 | 10.490 | 9,282,235 | -4,298 | 4.11% | 97,374,361 |
| 2023-10-04 | 2023-09-29 | 11.014 | 9,286,533 | -955 | 4.11% | 102,280,698 |
| 2023-10-03 | 2023-09-28 | 10.553 | 9,287,488 | +2,388 | 4.11% | 98,012,877 |
| 2023-09-29 | 2023-09-27 | 10.469 | 9,285,100 | -3,343 | 4.11% | 97,209,996 |
| 2023-09-28 | 2023-09-26 | 10.302 | 9,288,443 | -11,940 | 4.11% | 95,689,075 |
| 2023-09-27 | 2023-09-25 | 11.391 | 9,300,383 | -16,715 | 4.12% | 105,938,561 |
| 2023-09-26 | 2023-09-22 | 10.993 | 9,317,098 | -39,162 | 4.13% | 102,422,247 |
| 2023-09-25 | 2023-09-21 | 10.218 | 9,356,260 | -28,655 | 4.14% | 95,604,083 |
| 2023-09-22 | 2023-09-20 | 10.700 | 9,384,915 | -18,625 | 4.16% | 100,416,615 |
| 2023-09-21 | 2023-09-19 | 10.909 | 9,403,540 | -28,177 | 4.16% | 102,584,899 |
| 2023-09-20 | 2023-09-18 | 11.202 | 9,431,717 | -7,164 | 4.18% | 105,657,147 |
| 2023-09-19 | 2023-09-15 | 13.045 | 9,438,881 | +12,895 | 4.18% | 123,129,720 |
| 2023-09-18 | 2023-09-14 | 12.207 | 9,425,986 | +20,058 | 4.17% | 115,066,706 |
| 2023-09-15 | 2023-09-13 | 11.872 | 9,405,928 | -13,372 | 4.17% | 111,670,650 |
| 2023-09-14 | 2023-09-12 | 12.563 | 9,419,300 | -51,579 | 4.17% | 118,337,997 |
| 2023-09-13 | 2023-09-11 | 12.731 | 9,470,879 | -127,514 | 4.19% | 120,572,482 |
| 2023-09-12 | 2023-09-07 | 12.417 | 9,598,393 | +47,758 | 4.25% | 119,181,146 |
| 2023-09-11 | 2023-09-06 | 13.192 | 9,550,635 | +9,074 | 4.23% | 125,987,405 |
| 2023-09-07 | 2023-09-05 | 13.841 | 9,541,561 | -22,446 | 4.23% | 132,061,196 |
| 2023-09-06 | 2023-09-04 | 13.924 | 9,564,007 | -80,233 | 4.24% | 133,172,902 |
| 2023-09-05 | 2023-08-31 | 13.820 | 9,644,240 | -84,054 | 4.27% | 133,280,397 |
| 2023-09-04 | 2023-08-30 | 13.631 | 9,728,294 | -17,193 | 4.31% | 132,608,698 |
| 2023-08-31 | 2023-08-29 | 13.820 | 9,745,487 | -40,117 | 4.32% | 134,679,600 |
| 2023-08-30 | 2023-08-28 | 13.422 | 9,785,604 | -6,686 | 4.33% | 131,340,904 |
| 2023-08-29 | 2023-08-25 | 14.050 | 9,792,290 | -106,500 | 4.33% | 137,581,842 |
| 2023-08-28 | 2023-08-24 | 14.448 | 9,898,790 | -47,280 | 4.38% | 143,016,299 |
| 2023-08-25 | 2023-08-23 | 14.490 | 9,946,070 | -9,074 | 4.40% | 144,115,914 |
| 2023-08-24 | 2023-08-22 | 15.181 | 9,955,144 | -33,431 | 4.40% | 151,126,243 |
| 2023-08-23 | 2023-08-21 | 16.123 | 9,988,575 | -38,684 | 4.42% | 161,045,500 |
| 2023-08-22 | 2023-08-18 | 18.322 | 10,027,259 | -64,951 | 4.44% | 183,715,001 |
| 2023-08-21 | 2023-08-17 | 19.033 | 10,092,210 | -6,208 | 4.46% | 192,089,885 |
| 2023-08-18 | 2023-08-16 | 19.306 | 10,098,418 | -4,776 | 4.47% | 194,956,895 |
| 2023-08-17 | 2023-08-15 | 19.473 | 10,103,194 | -34,863 | 4.47% | 196,741,499 |
| 2023-08-11 | 2023-08-09 | 20.478 | 10,138,057 | +1,910 | 4.48% | 207,609,832 |
| 2023-08-10 | 2023-08-08 | 20.374 | 10,136,147 | +478 | 4.48% | 206,509,519 |
| 2023-08-09 | 2023-08-07 | 20.876 | 10,135,669 | +5,730 | 4.48% | 211,593,300 |
| 2023-08-08 | 2023-08-04 | 20.646 | 10,129,939 | +2,866 | 4.48% | 209,140,470 |
| 2023-08-07 | 2023-08-03 | 20.583 | 10,127,073 | +1,433 | 4.48% | 208,445,149 |
| 2023-08-04 | 2023-08-02 | 20.395 | 10,125,640 | +477 | 4.48% | 206,507,474 |
| 2023-08-03 | 2023-08-01 | 20.436 | 10,125,163 | +955 | 4.48% | 206,921,766 |
| 2023-08-02 | 2023-07-31 | 20.415 | 10,124,208 | +3,343 | 4.48% | 206,690,259 |
| 2023-07-31 | 2023-07-27 | 19.745 | 10,120,865 | +956 | 4.48% | 199,840,570 |
| 2023-07-28 | 2023-07-26 | 19.494 | 10,119,909 | +3,820 | 4.48% | 197,278,893 |
| 2023-07-27 | 2023-07-25 | 19.452 | 10,116,089 | +478 | 4.48% | 196,780,786 |
| 2023-07-26 | 2023-07-24 | 19.243 | 10,115,611 | +955 | 4.47% | 194,653,387 |
| 2023-07-24 | 2023-07-20 | 19.117 | 10,114,656 | +2,388 | 4.47% | 193,364,270 |
| 2023-07-21 | 2023-07-19 | 18.866 | 10,112,268 | -14,805 | 4.47% | 190,777,738 |
| 2023-07-20 | 2023-07-18 | 18.845 | 10,127,073 | +1,433 | 4.48% | 190,844,999 |
| 2023-07-19 | 2023-07-14 | 19.578 | 10,125,640 | +1,910 | 4.48% | 198,238,694 |
| 2023-07-18 | 2023-07-13 | 19.808 | 10,123,730 | +2,865 | 4.48% | 200,533,080 |
| 2023-07-14 | 2023-07-12 | 20.415 | 10,120,865 | +2,388 | 4.48% | 206,622,010 |
| 2023-07-13 | 2023-07-11 | 19.117 | 10,118,477 | +3,343 | 4.48% | 193,437,317 |
| 2023-07-12 | 2023-07-10 | 17.505 | 10,115,134 | +4,776 | 4.47% | 177,064,808 |
| 2023-07-11 | 2023-07-07 | 17.589 | 10,110,358 | -955 | 4.47% | 177,828,004 |
| 2023-07-10 | 2023-07-06 | 18.698 | 10,111,313 | -21,013 | 4.47% | 189,065,961 |
| 2023-07-07 | 2023-07-05 | 20.834 | 10,132,326 | -8,597 | 4.48% | 211,099,191 |
| 2023-07-06 | 2023-07-04 | 21.462 | 10,140,923 | -24,356 | 4.49% | 217,648,503 |
| 2023-07-05 | 2023-07-03 | 22.666 | 10,165,279 | -24,835 | 4.50% | 230,410,116 |
| 2023-07-04 | 2023-06-30 | 24.813 | 10,190,114 | -60,175 | 4.51% | 252,843,461 |
| 2023-07-03 | 2023-06-29 | 24.656 | 10,250,289 | -12,417 | 4.53% | 252,726,836 |
| 2023-06-30 | 2023-06-28 | 23.713 | 10,262,706 | +1,433 | 4.54% | 243,362,934 |
| 2023-06-28 | 2023-06-26 | 23.347 | 10,261,273 | +8,597 | 4.54% | 239,568,903 |
| 2023-06-27 | 2023-06-23 | 23.033 | 10,252,676 | +3,820 | 4.54% | 236,147,990 |
| 2023-06-26 | 2023-06-21 | 23.975 | 10,248,856 | +5,731 | 4.53% | 245,717,004 |
| 2023-06-23 | 2023-06-20 | 25.437 | 10,243,125 | +2,388 | 4.53% | 260,555,343 |
| 2023-06-21 | 2023-06-19 | 25.810 | 10,240,737 | +176,504 | 4.53% | 264,309,374 |
| 2023-06-20 | 2023-06-16 | 24.160 | 10,064,233 | +940 | 4.53% | 243,151,051 |
| 2023-06-19 | 2023-06-15 | 22.351 | 10,063,293 | -103,823 | 4.53% | 224,920,491 |
| 2023-06-16 | 2023-06-14 | 22.404 | 10,167,116 | -45,569 | 4.57% | 227,782,046 |
| 2023-06-15 | 2023-06-13 | 21.872 | 10,212,685 | -48,858 | 4.59% | 223,368,215 |
| 2023-06-14 | 2023-06-12 | 21.872 | 10,261,543 | -48,858 | 4.61% | 224,436,820 |
| 2023-06-13 | 2023-06-09 | 22.351 | 10,310,401 | -20,201 | 4.64% | 230,443,499 |
| 2023-06-12 | 2023-06-08 | 22.138 | 10,330,602 | +10,805 | 4.65% | 228,696,004 |
| 2023-06-09 | 2023-06-07 | 23.096 | 10,319,797 | -27,247 | 4.64% | 238,341,956 |
| 2023-06-08 | 2023-06-06 | 23.841 | 10,347,044 | -26,308 | 4.65% | 246,679,991 |
| 2023-06-07 | 2023-06-05 | 23.468 | 10,373,352 | -30,067 | 4.67% | 243,443,016 |
| 2023-06-06 | 2023-06-02 | 24.000 | 10,403,419 | -34,294 | 4.68% | 249,684,882 |
| 2023-06-05 | 2023-06-01 | 23.521 | 10,437,713 | -1,879 | 4.69% | 245,508,897 |
| 2023-06-02 | 2023-05-31 | 23.308 | 10,439,592 | -9,866 | 4.69% | 243,330,894 |
| 2023-06-01 | 2023-05-30 | 22.351 | 10,449,458 | -100,823 | 4.70% | 233,551,505 |
| 2023-05-31 | 2023-05-29 | 25.011 | 10,550,281 | -181,808 | 4.74% | 263,876,977 |
| 2023-05-30 | 2023-05-25 | 26.555 | 10,732,089 | -62,481 | 4.83% | 284,986,591 |
| 2023-05-29 | 2023-05-24 | 24.799 | 10,794,570 | -37,583 | 4.85% | 267,689,218 |
| 2023-05-25 | 2023-05-23 | 25.544 | 10,832,153 | -7,987 | 4.87% | 276,691,385 |
| 2023-05-24 | 2023-05-22 | 27.140 | 10,840,140 | -8,456 | 4.88% | 294,201,364 |
| 2023-05-23 | 2023-05-19 | 26.927 | 10,848,596 | -1,879 | 4.88% | 292,121,598 |
| 2023-05-22 | 2023-05-18 | 27.885 | 10,850,475 | -8,926 | 4.88% | 302,565,672 |
| 2023-05-19 | 2023-05-17 | 28.204 | 10,859,401 | -2,819 | 4.88% | 306,281,916 |
| 2023-05-18 | 2023-05-16 | 28.896 | 10,862,220 | -7,516 | 4.88% | 313,875,949 |
| 2023-05-17 | 2023-05-15 | 28.843 | 10,869,736 | +11,744 | 4.89% | 313,514,692 |
| 2023-05-16 | 2023-05-12 | 28.470 | 10,857,992 | -14,563 | 4.88% | 309,131,253 |
| 2023-05-15 | 2023-05-11 | 28.204 | 10,872,555 | -7,047 | 4.89% | 306,652,915 |
| 2023-05-12 | 2023-05-10 | 28.098 | 10,879,602 | -469 | 4.89% | 305,693,740 |
| 2023-05-10 | 2023-05-08 | 28.949 | 10,880,071 | -8,926 | 4.89% | 314,970,764 |
| 2023-05-09 | 2023-05-05 | 29.481 | 10,888,997 | -22,550 | 4.90% | 321,023,820 |
| 2023-05-08 | 2023-05-04 | 29.428 | 10,911,547 | -5,638 | 4.91% | 321,107,962 |
| 2023-05-05 | 2023-05-03 | 30.227 | 10,917,185 | -23,019 | 4.91% | 329,988,360 |
| 2023-05-04 | 2023-05-02 | 30.705 | 10,940,204 | -32,885 | 4.92% | 335,923,857 |
| 2023-05-03 | 2023-04-28 | 31.717 | 10,973,089 | -16,912 | 4.93% | 348,028,473 |
| 2023-05-02 | 2023-04-27 | 32.674 | 10,990,001 | -29,597 | 4.94% | 359,091,990 |
| 2023-04-28 | 2023-04-26 | 32.834 | 11,019,598 | -10,805 | 4.96% | 361,818,301 |
| 2023-04-27 | 2023-04-25 | 31.929 | 11,030,403 | -25,838 | 4.96% | 352,194,237 |
| 2023-04-26 | 2023-04-24 | 32.834 | 11,056,241 | -5,638 | 4.97% | 363,021,440 |
| 2023-04-25 | 2023-04-21 | 32.621 | 11,061,879 | -21,935 | 4.97% | 360,851,897 |
| 2023-04-24 | 2023-04-20 | 33.898 | 11,083,814 | -7,517 | 4.98% | 375,723,428 |
| 2023-04-21 | 2023-04-19 | 31.876 | 11,091,331 | -18,321 | 4.99% | 353,549,399 |
| 2023-04-20 | 2023-04-18 | 31.557 | 11,109,652 | -5,638 | 5.00% | 350,586,157 |
| 2023-04-19 | 2023-04-17 | 31.397 | 11,115,290 | -29,596 | 5.00% | 348,989,551 |
| 2023-04-18 | 2023-04-14 | 31.610 | 11,144,886 | -12,215 | 5.01% | 352,291,115 |
| 2023-04-17 | 2023-04-13 | 30.812 | 11,157,101 | -11,744 | 5.02% | 343,771,242 |
| 2023-04-14 | 2023-04-12 | 32.089 | 11,168,845 | -16,913 | 5.02% | 358,397,681 |
| 2023-04-13 | 2023-04-11 | 31.876 | 11,185,758 | -53,555 | 5.03% | 356,559,372 |
| 2023-04-12 | 2023-04-06 | 30.546 | 11,239,313 | -10,336 | 5.05% | 343,313,810 |
| 2023-04-11 | 2023-04-04 | 31.184 | 11,249,649 | -28,657 | 5.06% | 350,813,424 |
| 2023-04-06 | 2023-04-03 | 30.333 | 11,278,306 | +34,295 | 5.07% | 342,104,151 |
| 2023-04-04 | 2023-03-31 | 29.162 | 11,244,011 | +18,321 | 5.06% | 327,900,014 |
| 2023-04-03 | 2023-03-30 | 29.269 | 11,225,690 | +2,349 | 5.05% | 328,560,499 |
| 2023-03-31 | 2023-03-29 | 29.960 | 11,223,341 | -2,818 | 5.05% | 336,256,097 |
| 2023-03-30 | 2023-03-28 | 30.014 | 11,226,159 | -9,396 | 5.05% | 336,937,933 |
| 2023-03-29 | 2023-03-27 | 30.386 | 11,235,555 | +470 | 5.05% | 341,405,295 |
| 2023-03-28 | 2023-03-24 | 29.854 | 11,235,085 | -9,396 | 5.05% | 335,412,187 |
| 2023-03-27 | 2023-03-23 | 30.067 | 11,244,481 | -5,168 | 5.06% | 338,086,226 |
| 2023-03-24 | 2023-03-22 | 30.652 | 11,249,649 | -8,456 | 5.06% | 344,826,847 |
| 2023-03-22 | 2023-03-20 | 28.417 | 11,258,105 | +142,960 | 5.06% | 319,923,518 |
| 2023-03-21 | 2023-03-17 | 28.949 | 11,115,145 | +470 | 5.00% | 321,775,999 |
| 2023-03-20 | 2023-03-16 | 29.215 | 11,114,675 | -470 | 5.00% | 324,719,768 |
| 2023-03-17 | 2023-03-15 | 29.641 | 11,115,145 | -4,698 | 5.00% | 329,465,499 |
| 2023-03-16 | 2023-03-14 | 30.067 | 11,119,843 | -939 | 5.00% | 334,338,753 |
| 2023-03-10 | 2023-03-08 | 30.865 | 11,120,782 | +22,079 | 5.00% | 343,243,985 |
| 2023-03-09 | 2023-03-07 | 30.918 | 11,098,703 | -1,409 | 4.99% | 343,153,140 |
| 2023-03-08 | 2023-03-06 | 30.173 | 11,100,112 | -1,409 | 4.99% | 334,926,904 |
| 2023-03-07 | 2023-03-03 | 30.280 | 11,101,521 | +15,972 | 4.99% | 336,150,968 |
| 2023-03-06 | 2023-03-02 | 26.980 | 11,085,549 | -7,516 | 4.99% | 299,091,988 |
| 2023-03-03 | 2023-03-01 | 26.608 | 11,093,065 | +10,335 | 4.99% | 295,162,498 |
| 2023-03-02 | 2023-02-28 | 25.331 | 11,082,730 | +115,098 | 4.98% | 280,732,906 |
| 2023-03-01 | 2023-02-27 | 26.608 | 10,967,632 | +110,400 | 4.93% | 291,824,997 |
| 2023-02-28 | 2023-02-24 | 29.003 | 10,857,232 | -34,765 | 4.88% | 314,887,365 |
| 2023-02-23 | 2023-02-21 | 30.120 | 10,891,997 | +79,394 | 4.90% | 328,067,764 |
| 2023-02-22 | 2023-02-20 | 30.865 | 10,812,603 | -24,898 | 4.86% | 333,732,011 |
| 2023-02-21 | 2023-02-17 | 30.014 | 10,837,501 | +20,670 | 4.87% | 325,272,891 |
| 2023-02-20 | 2023-02-16 | 30.972 | 10,816,831 | -10,805 | 4.86% | 335,013,759 |
| 2023-02-17 | 2023-02-15 | 30.652 | 10,827,636 | +32,885 | 4.87% | 331,891,206 |
| 2023-02-16 | 2023-02-14 | 30.439 | 10,794,751 | +20,201 | 4.85% | 328,585,408 |
| 2023-02-15 | 2023-02-13 | 30.759 | 10,774,550 | +4,698 | 4.85% | 331,410,752 |
| 2023-02-14 | 2023-02-10 | 30.067 | 10,769,852 | +42,750 | 4.84% | 323,815,623 |
| 2023-02-13 | 2023-02-09 | 31.876 | 10,727,102 | -11,274 | 4.82% | 341,939,165 |
| 2023-02-10 | 2023-02-08 | 31.397 | 10,738,376 | +72,347 | 4.83% | 337,155,488 |
| 2023-02-09 | 2023-02-07 | 28.736 | 10,666,029 | +18,791 | 4.80% | 306,503,992 |
| 2023-02-08 | 2023-02-06 | 29.588 | 10,647,238 | +5,712,602 | 4.79% | 315,029,605 |
| 2023-02-06 | 2023-02-02 | 30.333 | 4,934,636 | +73,757 | 2.28% | 149,682,005 |
| 2023-02-03 | 2023-02-01 | 30.333 | 4,860,879 | +67,649 | 2.24% | 147,444,739 |
| 2023-02-02 | 2023-01-31 | 30.972 | 4,793,230 | +66,710 | 2.21% | 148,453,646 |
| 2023-02-01 | 2023-01-30 | 31.450 | 4,726,520 | +98,185 | 2.18% | 148,651,260 |
| 2023-01-31 | 2023-01-27 | 31.397 | 4,628,335 | +88,320 | 2.14% | 145,316,996 |
| 2023-01-30 | 2023-01-26 | 32.142 | 4,540,015 | +162,546 | 2.10% | 145,926,391 |
| 2023-01-27 | 2023-01-20 | 32.994 | 4,377,469 | +16,912 | 2.02% | 144,428,993 |
| 2023-01-26 | 2023-01-19 | 31.823 | 4,360,557 | +54,965 | 2.01% | 138,765,903 |
| 2023-01-20 | 2023-01-18 | 28.790 | 4,305,592 | -103,353 | 1.99% | 123,956,628 |
| 2023-01-19 | 2023-01-17 | 30.865 | 4,408,945 | -237,712 | 2.04% | 136,082,503 |
| 2023-01-18 | 2023-01-16 | 31.557 | 4,646,657 | 2.14% | 146,634,082 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy