History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.040 | 104,604 | +0 | 0.04% | 3,769,928 |
| 2025-10-13 | 2025-10-09 | 36.260 | 104,604 | +0 | 0.04% | 3,792,941 |
| 2025-10-10 | 2025-10-08 | 36.200 | 104,604 | -39,019 | 0.04% | 3,786,665 |
| 2025-10-09 | 2025-10-06 | 36.980 | 143,623 | -9,629 | 0.06% | 5,311,179 |
| 2025-10-08 | 2025-10-03 | 36.240 | 153,252 | +65,500 | 0.07% | 5,553,852 |
| 2025-10-06 | 2025-10-02 | 35.700 | 87,752 | -21,702 | 0.04% | 3,132,746 |
| 2025-10-03 | 2025-09-30 | 35.920 | 109,454 | +21,500 | 0.05% | 3,931,588 |
| 2025-10-02 | 2025-09-29 | 36.360 | 87,954 | -350,751 | 0.04% | 3,198,007 |
| 2025-09-30 | 2025-09-26 | 36.300 | 438,705 | -6,500 | 0.19% | 15,924,991 |
| 2025-09-29 | 2025-09-25 | 36.220 | 445,205 | +35,705 | 0.19% | 16,125,325 |
| 2025-09-26 | 2025-09-24 | 37.220 | 409,500 | -6,000 | 0.17% | 15,241,590 |
| 2025-09-25 | 2025-09-23 | 36.820 | 415,500 | -7,914 | 0.18% | 15,298,710 |
| 2025-09-24 | 2025-09-22 | 37.000 | 423,414 | +24,000 | 0.18% | 15,666,318 |
| 2025-09-23 | 2025-09-19 | 36.720 | 399,414 | -161,381 | 0.17% | 14,666,482 |
| 2025-09-22 | 2025-09-18 | 36.700 | 560,795 | +5,000 | 0.24% | 20,581,176 |
| 2025-09-19 | 2025-09-17 | 36.580 | 555,795 | +35,780 | 0.24% | 20,330,981 |
| 2025-09-18 | 2025-09-16 | 36.600 | 520,015 | -7,500 | 0.22% | 19,032,549 |
| 2025-09-17 | 2025-09-15 | 38.520 | 527,515 | +48,000 | 0.22% | 20,319,878 |
| 2025-09-16 | 2025-09-12 | 37.760 | 479,515 | +34,000 | 0.20% | 18,106,486 |
| 2025-09-15 | 2025-09-11 | 35.240 | 445,515 | -31,985 | 0.19% | 15,699,949 |
| 2025-09-12 | 2025-09-10 | 34.460 | 477,500 | +8,000 | 0.20% | 16,454,650 |
| 2025-09-11 | 2025-09-09 | 36.820 | 469,500 | +62,000 | 0.20% | 17,286,990 |
| 2025-09-10 | 2025-09-08 | 36.160 | 407,500 | +376,544 | 0.17% | 14,735,200 |
| 2025-09-09 | 2025-09-05 | 36.240 | 30,956 | -50,711 | 0.01% | 1,121,845 |
| 2025-09-08 | 2025-09-04 | 35.720 | 81,667 | -71,583 | 0.03% | 2,917,145 |
| 2025-09-05 | 2025-09-03 | 35.260 | 153,250 | -47,251 | 0.07% | 5,403,595 |
| 2025-09-04 | 2025-09-02 | 34.460 | 200,501 | +75,000 | 0.09% | 6,909,264 |
| 2025-09-03 | 2025-09-01 | 35.260 | 125,501 | +125,501 | 0.05% | 4,425,165 |
| 2025-09-02 | 2025-08-29 | 35.100 | 0 | -185,463 | ||
| 2025-09-01 | 2025-08-28 | 34.920 | 185,463 | -745,980 | 0.08% | 6,476,368 |
| 2025-08-29 | 2025-08-27 | 35.400 | 931,443 | -15,319 | 0.40% | 32,973,082 |
| 2025-08-28 | 2025-08-26 | 32.960 | 946,762 | +558,762 | 0.40% | 31,205,276 |
| 2025-08-27 | 2025-08-25 | 33.380 | 388,000 | +250,142 | 0.16% | 12,951,440 |
| 2025-08-26 | 2025-08-22 | 33.360 | 137,858 | +79,617 | 0.06% | 4,598,943 |
| 2025-08-25 | 2025-08-21 | 32.980 | 58,241 | -567,279 | 0.02% | 1,920,788 |
| 2025-08-22 | 2025-08-20 | 33.200 | 625,520 | -400,980 | 0.27% | 20,767,264 |
| 2025-08-21 | 2025-08-19 | 33.700 | 1,026,500 | -422,000 | 0.44% | 34,593,050 |
| 2025-08-20 | 2025-08-18 | 32.789 | 1,448,500 | -24,000 | 0.61% | 47,494,170 |
| 2025-08-19 | 2025-08-15 | 32.463 | 1,472,500 | -3,813 | 0.62% | 47,802,175 |
| 2025-08-18 | 2025-08-14 | 30.573 | 1,476,313 | +1,139,826 | 0.64% | 45,135,028 |
| 2025-08-15 | 2025-08-13 | 28.032 | 336,487 | +6,887 | 0.15% | 9,432,352 |
| 2025-08-14 | 2025-08-12 | 28.357 | 329,600 | -18,202 | 0.14% | 9,346,496 |
| 2025-08-13 | 2025-08-11 | 28.520 | 347,802 | -10,331 | 0.15% | 9,919,212 |
| 2025-08-12 | 2025-08-08 | 27.585 | 358,133 | -30,500 | 0.15% | 9,878,969 |
| 2025-08-11 | 2025-08-07 | 27.483 | 388,633 | +293,107 | 0.17% | 10,680,800 |
| 2025-08-08 | 2025-08-06 | 27.605 | 95,526 | +13,774 | 0.04% | 2,636,992 |
| 2025-08-07 | 2025-08-05 | 26.914 | 81,752 | -20,661 | 0.04% | 2,200,259 |
| 2025-08-06 | 2025-08-04 | 27.056 | 102,413 | +27,549 | 0.04% | 2,770,898 |
| 2025-08-05 | 2025-08-01 | 26.426 | 74,864 | -29,517 | 0.03% | 1,978,353 |
| 2025-08-04 | 2025-07-31 | 27.392 | 104,381 | +38,863 | 0.05% | 2,859,155 |
| 2025-08-01 | 2025-07-30 | 27.646 | 65,518 | -3,443 | 0.03% | 1,811,286 |
| 2025-07-31 | 2025-07-29 | 27.493 | 68,961 | +6,775 | 0.03% | 1,895,956 |
| 2025-07-30 | 2025-07-28 | 27.951 | 62,186 | +12,298 | 0.03% | 1,738,132 |
| 2025-07-29 | 2025-07-25 | 29.018 | 49,888 | +9,347 | 0.02% | 1,447,637 |
| 2025-07-28 | 2025-07-24 | 28.865 | 40,541 | -120,953 | 0.02% | 1,170,227 |
| 2025-07-25 | 2025-07-23 | 28.611 | 161,494 | -128,751 | 0.07% | 4,620,535 |
| 2025-07-24 | 2025-07-22 | 30.034 | 290,245 | +195,901 | 0.13% | 8,717,253 |
| 2025-07-23 | 2025-07-21 | 30.796 | 94,344 | -225,909 | 0.04% | 2,905,456 |
| 2025-07-22 | 2025-07-18 | 30.441 | 320,253 | +53,129 | 0.14% | 9,748,717 |
| 2025-07-21 | 2025-07-17 | 30.034 | 267,124 | +43,783 | 0.12% | 8,022,835 |
| 2025-07-18 | 2025-07-16 | 29.577 | 223,341 | +492 | 0.10% | 6,605,701 |
| 2025-07-17 | 2025-07-15 | 29.221 | 222,849 | +60,509 | 0.10% | 6,511,874 |
| 2025-07-16 | 2025-07-14 | 29.983 | 162,340 | +123,967 | 0.07% | 4,867,489 |
| 2025-07-15 | 2025-07-11 | 30.288 | 38,373 | -39,848 | 0.02% | 1,162,250 |
| 2025-07-14 | 2025-07-10 | 28.865 | 78,221 | +64,938 | 0.03% | 2,257,871 |
| 2025-07-11 | 2025-07-09 | 29.170 | 13,283 | -20,085 | 0.01% | 387,468 |
| 2025-07-10 | 2025-07-08 | 28.967 | 33,368 | -37,388 | 0.01% | 966,568 |
| 2025-07-09 | 2025-07-07 | 29.526 | 70,756 | -40,219 | 0.03% | 2,089,137 |
| 2025-07-08 | 2025-07-04 | 29.424 | 110,975 | +43,783 | 0.05% | 3,265,361 |
| 2025-07-07 | 2025-07-03 | 29.373 | 67,192 | -153,286 | 0.03% | 1,973,662 |
| 2025-07-04 | 2025-07-02 | 29.272 | 220,478 | -100,762 | 0.10% | 6,453,795 |
| 2025-07-03 | 2025-06-30 | 30.746 | 321,240 | +113,146 | 0.14% | 9,876,713 |
| 2025-07-02 | 2025-06-27 | 30.644 | 208,094 | +155,456 | 0.09% | 6,376,822 |
| 2025-06-30 | 2025-06-26 | 29.882 | 52,638 | +36,698 | 0.02% | 1,572,911 |
| 2025-06-27 | 2025-06-25 | 29.424 | 15,940 | -47,226 | 0.01% | 469,023 |
| 2025-06-26 | 2025-06-24 | 29.272 | 63,166 | -219,406 | 0.03% | 1,848,985 |
| 2025-06-25 | 2025-06-23 | 27.036 | 282,572 | -516,831 | 0.12% | 7,639,557 |
| 2025-06-24 | 2025-06-20 | 22.564 | 799,403 | +168,735 | 0.34% | 18,037,494 |
| 2025-06-23 | 2025-06-19 | 22.360 | 630,668 | +100,848 | 0.27% | 14,102,007 |
| 2025-06-20 | 2025-06-18 | 24.088 | 529,820 | +59,525 | 0.23% | 12,762,452 |
| 2025-06-19 | 2025-06-17 | 24.190 | 470,295 | +9,347 | 0.20% | 11,376,398 |
| 2025-06-18 | 2025-06-16 | 24.393 | 460,948 | +311,507 | 0.20% | 11,243,994 |
| 2025-06-17 | 2025-06-13 | 24.088 | 149,441 | -7,129 | 0.06% | 3,599,777 |
| 2025-06-16 | 2025-06-12 | 23.275 | 156,570 | -49,558 | 0.07% | 3,644,194 |
| 2025-06-13 | 2025-06-11 | 23.529 | 206,128 | -5,898 | 0.09% | 4,850,041 |
| 2025-06-12 | 2025-06-10 | 22.411 | 212,026 | +128,396 | 0.09% | 4,751,767 |
| 2025-06-11 | 2025-06-09 | 22.259 | 83,630 | -13,238 | 0.04% | 1,861,503 |
| 2025-06-10 | 2025-06-06 | 23.275 | 96,868 | +9,347 | 0.04% | 2,254,619 |
| 2025-06-09 | 2025-06-05 | 24.851 | 87,521 | +9,839 | 0.04% | 2,174,946 |
| 2025-06-06 | 2025-06-04 | 24.698 | 77,682 | -43,291 | 0.03% | 1,918,599 |
| 2025-06-05 | 2025-06-03 | 18.397 | 120,973 | +68,380 | 0.05% | 2,225,484 |
| 2025-06-04 | 2025-06-02 | 18.214 | 52,593 | +7,379 | 0.02% | 957,907 |
| 2025-06-03 | 2025-05-30 | 18.701 | 45,214 | +6,887 | 0.02% | 845,567 |
| 2025-06-02 | 2025-05-29 | 18.519 | 38,327 | -1,476 | 0.02% | 709,759 |
| 2025-05-30 | 2025-05-28 | 18.823 | 39,803 | -81,214 | 0.02% | 749,228 |
| 2025-05-29 | 2025-05-27 | 18.905 | 121,017 | +17,709 | 0.05% | 2,287,793 |
| 2025-05-28 | 2025-05-26 | 18.478 | 103,308 | +984 | 0.04% | 1,908,909 |
| 2025-05-27 | 2025-05-23 | 19.006 | 102,324 | +19,186 | 0.04% | 1,944,807 |
| 2025-05-26 | 2025-05-22 | 19.616 | 83,138 | +53,130 | 0.04% | 1,630,851 |
| 2025-05-23 | 2025-05-21 | 18.275 | 30,008 | -11,807 | 0.01% | 548,383 |
| 2025-05-22 | 2025-05-20 | 18.153 | 41,815 | +7,379 | 0.02% | 759,051 |
| 2025-05-21 | 2025-05-19 | 18.254 | 34,436 | -12,790 | 0.01% | 628,603 |
| 2025-05-20 | 2025-05-16 | 17.990 | 47,226 | +6,395 | 0.02% | 849,595 |
| 2025-05-19 | 2025-05-15 | 17.868 | 40,831 | +984 | 0.02% | 729,569 |
| 2025-05-16 | 2025-05-14 | 17.644 | 39,847 | +1,476 | 0.02% | 703,077 |
| 2025-05-14 | 2025-05-12 | 17.726 | 38,371 | +2,459 | 0.02% | 680,154 |
| 2025-05-13 | 2025-05-09 | 17.665 | 35,912 | -10,822 | 0.02% | 634,376 |
| 2025-05-12 | 2025-05-08 | 17.299 | 46,734 | -492 | 0.02% | 808,444 |
| 2025-05-09 | 2025-05-07 | 17.075 | 47,226 | -2,460 | 0.02% | 806,395 |
| 2025-05-08 | 2025-05-06 | 17.441 | 49,686 | -5,411 | 0.02% | 866,580 |
| 2025-05-07 | 2025-05-02 | 16.852 | 55,097 | +1,475 | 0.02% | 928,474 |
| 2025-05-06 | 2025-04-30 | 16.262 | 53,622 | +2,952 | 0.02% | 872,008 |
| 2025-05-02 | 2025-04-29 | 16.669 | 50,670 | +1,476 | 0.02% | 844,602 |
| 2025-04-30 | 2025-04-28 | 16.852 | 49,194 | -4,919 | 0.02% | 828,999 |
| 2025-04-29 | 2025-04-25 | 17.096 | 54,113 | -492 | 0.02% | 925,092 |
| 2025-04-28 | 2025-04-24 | 17.116 | 54,605 | +3,935 | 0.02% | 934,613 |
| 2025-04-25 | 2025-04-23 | 17.116 | 50,670 | +984 | 0.02% | 867,262 |
| 2025-04-24 | 2025-04-22 | 17.116 | 49,686 | -3,936 | 0.02% | 850,420 |
| 2025-04-22 | 2025-04-16 | 16.974 | 53,622 | +2,952 | 0.02% | 910,158 |
| 2025-04-17 | 2025-04-15 | 16.994 | 50,670 | -492 | 0.02% | 861,082 |
| 2025-04-16 | 2025-04-14 | 17.279 | 51,162 | +1,476 | 0.02% | 884,003 |
| 2025-04-15 | 2025-04-11 | 17.258 | 49,686 | -984 | 0.02% | 857,490 |
| 2025-04-14 | 2025-04-10 | 17.258 | 50,670 | -3,443 | 0.02% | 874,472 |
| 2025-04-11 | 2025-04-09 | 16.282 | 54,113 | -984 | 0.02% | 881,093 |
| 2025-04-10 | 2025-04-08 | 16.486 | 55,097 | -9,347 | 0.02% | 908,314 |
| 2025-04-09 | 2025-04-07 | 16.465 | 64,444 | +5,411 | 0.03% | 1,061,097 |
| 2025-04-08 | 2025-04-03 | 17.665 | 59,033 | -2,952 | 0.03% | 1,042,803 |
| 2025-04-07 | 2025-04-02 | 18.010 | 61,985 | -3,443 | 0.03% | 1,116,369 |
| 2025-04-03 | 2025-04-01 | 18.112 | 65,428 | -984 | 0.03% | 1,185,028 |
| 2025-04-02 | 2025-03-31 | 18.275 | 66,412 | -3,444 | 0.03% | 1,213,651 |
| 2025-04-01 | 2025-03-28 | 18.275 | 69,856 | +3,936 | 0.03% | 1,276,588 |
| 2025-03-31 | 2025-03-27 | 18.356 | 65,920 | +4,919 | 0.03% | 1,210,020 |
| 2025-03-28 | 2025-03-26 | 18.397 | 61,001 | +4,920 | 0.03% | 1,122,207 |
| 2025-03-27 | 2025-03-25 | 18.600 | 56,081 | +3,935 | 0.02% | 1,043,096 |
| 2025-03-26 | 2025-03-24 | 18.722 | 52,146 | +18,694 | 0.02% | 976,266 |
| 2025-03-25 | 2025-03-21 | 18.701 | 33,452 | -492 | 0.01% | 625,601 |
| 2025-03-24 | 2025-03-20 | 18.844 | 33,944 | +11,807 | 0.01% | 639,632 |
| 2025-03-21 | 2025-03-19 | 19.006 | 22,137 | +13,774 | 0.01% | 420,744 |
| 2025-03-20 | 2025-03-18 | 18.640 | 8,363 | +1,968 | 0.00% | 155,890 |
| 2025-03-19 | 2025-03-17 | 18.742 | 6,395 | -2,460 | 0.00% | 119,856 |
| 2025-03-18 | 2025-03-14 | 18.437 | 8,855 | +5,903 | 0.00% | 163,261 |
| 2025-03-17 | 2025-03-13 | 18.579 | 2,952 | -3,935 | 0.00% | 54,847 |
| 2025-03-14 | 2025-03-12 | 18.458 | 6,887 | -4,428 | 0.00% | 127,117 |
| 2025-03-13 | 2025-03-11 | 18.092 | 11,315 | +4,920 | 0.00% | 204,707 |
| 2025-03-12 | 2025-03-10 | 18.071 | 6,395 | +2,951 | 0.00% | 115,566 |
| 2025-03-11 | 2025-03-07 | 18.397 | 3,444 | -2,951 | 0.00% | 63,358 |
| 2025-03-10 | 2025-03-06 | 18.214 | 6,395 | -492 | 0.00% | 116,476 |
| 2025-03-07 | 2025-03-05 | 18.173 | 6,887 | +2,460 | 0.00% | 125,157 |
| 2025-03-05 | 2025-03-03 | 18.295 | 4,427 | -492 | 0.00% | 80,992 |
| 2025-02-28 | 2025-02-26 | 17.990 | 4,919 | -1,476 | 0.00% | 88,493 |
| 2025-02-26 | 2025-02-24 | 18.092 | 6,395 | -492 | 0.00% | 115,696 |
| 2025-02-25 | 2025-02-21 | 17.929 | 6,887 | -492 | 0.00% | 123,477 |
| 2025-02-24 | 2025-02-20 | 18.071 | 7,379 | +1,476 | 0.00% | 133,348 |
| 2025-02-21 | 2025-02-19 | 18.051 | 5,903 | +984 | 0.00% | 106,555 |
| 2025-02-20 | 2025-02-18 | 18.031 | 4,919 | -2,952 | 0.00% | 88,693 |
| 2025-02-19 | 2025-02-17 | 18.112 | 7,871 | -492 | 0.00% | 142,559 |
| 2025-02-18 | 2025-02-14 | 18.193 | 8,363 | -33,944 | 0.00% | 152,150 |
| 2025-02-17 | 2025-02-13 | 18.498 | 42,307 | +24,597 | 0.02% | 782,602 |
| 2025-02-14 | 2025-02-12 | 17.990 | 17,710 | -2,952 | 0.01% | 318,603 |
| 2025-02-12 | 2025-02-10 | 18.173 | 20,662 | +492 | 0.01% | 375,489 |
| 2025-02-11 | 2025-02-07 | 18.193 | 20,170 | -19,677 | 0.01% | 366,958 |
| 2025-02-10 | 2025-02-06 | 18.823 | 39,847 | +8,363 | 0.02% | 750,057 |
| 2025-02-07 | 2025-02-05 | 19.108 | 31,484 | +11,314 | 0.01% | 601,596 |
| 2025-02-05 | 2025-02-03 | 19.169 | 20,170 | +4,428 | 0.01% | 386,638 |
| 2025-02-04 | 2025-01-28 | 19.189 | 15,742 | -7,379 | 0.01% | 302,078 |
| 2025-02-03 | 2025-01-24 | 17.848 | 23,121 | +8,855 | 0.01% | 412,656 |
| 2025-01-27 | 2025-01-23 | 17.888 | 14,266 | -984 | 0.01% | 255,195 |
| 2025-01-24 | 2025-01-22 | 18.356 | 15,250 | -6,395 | 0.01% | 279,927 |
| 2025-01-23 | 2025-01-21 | 18.356 | 21,645 | +3,443 | 0.01% | 397,313 |
| 2025-01-22 | 2025-01-20 | 18.295 | 18,202 | +492 | 0.01% | 333,004 |
| 2025-01-21 | 2025-01-17 | 18.295 | 17,710 | +1,968 | 0.01% | 324,003 |
| 2025-01-20 | 2025-01-16 | 18.600 | 15,742 | +8,363 | 0.01% | 292,798 |
| 2025-01-17 | 2025-01-15 | 19.250 | 7,379 | -984 | 0.00% | 142,048 |
| 2025-01-16 | 2025-01-14 | 19.271 | 8,363 | -2,952 | 0.00% | 161,160 |
| 2025-01-15 | 2025-01-13 | 19.169 | 11,315 | +984 | 0.00% | 216,897 |
| 2025-01-10 | 2025-01-08 | 19.006 | 10,331 | +1,476 | 0.00% | 196,355 |
| 2025-01-08 | 2025-01-06 | 19.189 | 8,855 | +984 | 0.00% | 169,921 |
| 2025-01-07 | 2025-01-03 | 19.169 | 7,871 | -43,291 | 0.00% | 150,879 |
| 2025-01-06 | 2025-01-02 | 18.193 | 51,162 | +1,968 | 0.02% | 930,803 |
| 2025-01-03 | 2024-12-31 | 18.092 | 49,194 | +984 | 0.02% | 889,999 |
| 2025-01-02 | 2024-12-27 | 17.360 | 48,210 | -984 | 0.02% | 836,917 |
| 2024-12-30 | 2024-12-24 | 17.279 | 49,194 | -1,476 | 0.02% | 849,999 |
| 2024-12-27 | 2024-12-20 | 17.238 | 50,670 | -984 | 0.02% | 873,442 |
| 2024-12-20 | 2024-12-18 | 17.319 | 51,654 | +492 | 0.02% | 894,604 |
| 2024-12-19 | 2024-12-17 | 17.522 | 51,162 | +492 | 0.02% | 896,483 |
| 2024-12-18 | 2024-12-16 | 17.583 | 50,670 | +1,968 | 0.02% | 890,952 |
| 2024-12-17 | 2024-12-13 | 17.563 | 48,702 | -492 | 0.02% | 855,358 |
| 2024-12-16 | 2024-12-12 | 17.583 | 49,194 | +11,807 | 0.02% | 864,999 |
| 2024-12-11 | 2024-12-09 | 17.441 | 37,387 | -492 | 0.02% | 652,072 |
| 2024-12-10 | 2024-12-06 | 17.583 | 37,879 | +2,459 | 0.02% | 666,043 |
| 2024-12-09 | 2024-12-05 | 17.522 | 35,420 | +984 | 0.02% | 620,645 |
| 2024-12-05 | 2024-12-03 | 17.543 | 34,436 | -4,427 | 0.01% | 604,103 |
| 2024-12-04 | 2024-12-02 | 17.319 | 38,863 | +4,919 | 0.02% | 673,075 |
| 2024-12-03 | 2024-11-29 | 17.400 | 33,944 | +984 | 0.01% | 590,642 |
| 2024-12-02 | 2024-11-28 | 17.299 | 32,960 | -984 | 0.01% | 570,170 |
| 2024-11-28 | 2024-11-26 | 17.644 | 33,944 | -492 | 0.01% | 598,922 |
| 2024-11-26 | 2024-11-22 | 17.665 | 34,436 | -492 | 0.01% | 608,303 |
| 2024-11-25 | 2024-11-21 | 17.360 | 34,928 | +984 | 0.02% | 606,344 |
| 2024-11-18 | 2024-11-14 | 17.177 | 33,944 | +492 | 0.01% | 583,052 |
| 2024-11-14 | 2024-11-12 | 17.360 | 33,452 | +1,476 | 0.01% | 580,721 |
| 2024-11-13 | 2024-11-11 | 17.299 | 31,976 | +492 | 0.01% | 553,148 |
| 2024-11-12 | 2024-11-08 | 17.279 | 31,484 | -492 | 0.01% | 543,997 |
| 2024-11-11 | 2024-11-07 | 17.096 | 31,976 | -492 | 0.01% | 546,648 |
| 2024-11-06 | 2024-11-04 | 17.258 | 32,468 | +1,476 | 0.01% | 560,339 |
| 2024-11-05 | 2024-11-01 | 17.258 | 30,992 | -2,952 | 0.01% | 534,866 |
| 2024-11-04 | 2024-10-31 | 17.421 | 33,944 | +492 | 0.01% | 591,332 |
| 2024-11-01 | 2024-10-30 | 17.157 | 33,452 | +492 | 0.01% | 573,921 |
| 2024-10-31 | 2024-10-29 | 17.441 | 32,960 | -984 | 0.01% | 574,860 |
| 2024-10-30 | 2024-10-28 | 17.339 | 33,944 | +1,476 | 0.01% | 588,572 |
| 2024-10-29 | 2024-10-25 | 17.116 | 32,468 | +3,935 | 0.01% | 555,719 |
| 2024-10-28 | 2024-10-24 | 16.953 | 28,533 | +984 | 0.01% | 483,728 |
| 2024-10-25 | 2024-10-23 | 17.075 | 27,549 | -984 | 0.01% | 470,406 |
| 2024-10-23 | 2024-10-21 | 16.994 | 28,533 | +6,396 | 0.01% | 484,888 |
| 2024-10-22 | 2024-10-18 | 17.136 | 22,137 | +6,395 | 0.01% | 379,344 |
| 2024-10-21 | 2024-10-17 | 17.075 | 15,742 | -5,411 | 0.01% | 268,798 |
| 2024-10-18 | 2024-10-16 | 17.136 | 21,153 | -492 | 0.01% | 362,482 |
| 2024-10-17 | 2024-10-15 | 17.339 | 21,645 | +16,234 | 0.01% | 375,313 |
| 2024-10-10 | 2024-10-08 | 17.441 | 5,411 | -6,888 | 0.00% | 94,374 |
| 2024-10-09 | 2024-10-07 | 17.665 | 12,299 | +492 | 0.01% | 217,259 |
| 2024-10-08 | 2024-10-04 | 17.360 | 11,807 | +492 | 0.01% | 204,967 |
| 2024-10-07 | 2024-10-03 | 17.096 | 11,315 | -8,363 | 0.00% | 193,436 |
| 2024-10-04 | 2024-10-02 | 17.279 | 19,678 | +2,460 | 0.01% | 340,007 |
| 2024-10-03 | 2024-09-30 | 17.665 | 17,218 | +1,968 | 0.01% | 304,151 |
| 2024-10-02 | 2024-09-27 | 16.608 | 15,250 | -11,315 | 0.01% | 253,267 |
| 2024-09-27 | 2024-09-25 | 16.526 | 26,565 | -5,903 | 0.01% | 439,024 |
| 2024-09-26 | 2024-09-24 | 16.486 | 32,468 | -1,476 | 0.01% | 535,259 |
| 2024-09-24 | 2024-09-20 | 16.506 | 33,944 | -2,952 | 0.01% | 560,282 |
| 2024-09-20 | 2024-09-17 | 16.709 | 36,896 | -491 | 0.02% | 616,508 |
| 2024-09-17 | 2024-09-13 | 16.486 | 37,387 | -984 | 0.02% | 616,352 |
| 2024-09-16 | 2024-09-12 | 16.404 | 38,371 | +984 | 0.02% | 629,454 |
| 2024-09-10 | 2024-09-05 | 16.567 | 37,387 | -492 | 0.02% | 619,392 |
| 2024-09-03 | 2024-08-30 | 16.567 | 37,879 | -1,968 | 0.02% | 627,543 |
| 2024-08-30 | 2024-08-28 | 16.282 | 39,847 | +20,169 | 0.02% | 648,807 |
| 2024-08-29 | 2024-08-27 | 16.181 | 19,678 | -492 | 0.01% | 318,406 |
| 2024-08-27 | 2024-08-23 | 16.282 | 20,170 | +5,904 | 0.01% | 328,417 |
| 2024-08-26 | 2024-08-22 | 16.181 | 14,266 | +8,855 | 0.01% | 230,836 |
| 2024-08-21 | 2024-08-19 | 16.526 | 5,411 | -2,460 | 0.00% | 89,424 |
| 2024-08-20 | 2024-08-16 | 16.303 | 7,871 | +2,460 | 0.00% | 128,319 |
| 2024-08-15 | 2024-08-13 | 16.567 | 5,411 | -1,476 | 0.00% | 89,644 |
| 2024-08-14 | 2024-08-12 | 16.282 | 6,887 | -984 | 0.00% | 112,137 |
| 2024-08-09 | 2024-08-07 | 15.713 | 7,871 | -4,919 | 0.00% | 123,679 |
| 2024-08-08 | 2024-08-06 | 15.673 | 12,790 | +1,967 | 0.01% | 200,453 |
| 2024-08-07 | 2024-08-05 | 15.795 | 10,823 | +984 | 0.00% | 170,945 |
| 2024-08-06 | 2024-08-02 | 15.652 | 9,839 | -5,903 | 0.00% | 154,003 |
| 2024-08-05 | 2024-08-01 | 15.978 | 15,742 | -9,839 | 0.01% | 251,518 |
| 2024-08-02 | 2024-07-31 | 16.974 | 25,581 | +984 | 0.01% | 434,202 |
| 2024-08-01 | 2024-07-30 | 17.380 | 24,597 | +20,170 | 0.01% | 427,500 |
| 2024-07-31 | 2024-07-29 | 16.648 | 4,427 | +983 | 0.00% | 73,702 |
| 2024-07-29 | 2024-07-25 | 17.787 | 3,444 | -983 | 0.00% | 61,257 |
| 2024-07-25 | 2024-07-23 | 15.937 | 4,427 | +491 | 0.00% | 70,553 |
| 2024-07-24 | 2024-07-22 | 15.998 | 3,936 | +492 | 0.00% | 62,968 |
| 2024-07-22 | 2024-07-18 | 16.282 | 3,444 | -1,451 | 0.00% | 56,077 |
| 2024-07-18 | 2024-07-16 | 16.567 | 4,895 | +492 | 0.00% | 81,096 |
| 2024-07-17 | 2024-07-15 | 16.587 | 4,403 | -2,952 | 0.00% | 73,034 |
| 2024-07-16 | 2024-07-12 | 16.445 | 7,355 | +492 | 0.00% | 120,954 |
| 2024-07-15 | 2024-07-11 | 16.486 | 6,863 | +1,476 | 0.00% | 113,142 |
| 2024-07-12 | 2024-07-10 | 15.896 | 5,387 | -128,913 | 0.00% | 85,633 |
| 2024-07-11 | 2024-07-09 | 15.571 | 134,300 | +1,968 | 0.06% | 2,091,184 |
| 2024-07-10 | 2024-07-08 | 15.835 | 132,332 | -1,968 | 0.06% | 2,095,510 |
| 2024-07-09 | 2024-07-05 | 15.835 | 134,300 | +492 | 0.06% | 2,126,674 |
| 2024-07-08 | 2024-07-04 | 15.998 | 133,808 | +3,444 | 0.06% | 2,140,643 |
| 2024-07-05 | 2024-07-03 | 16.039 | 130,364 | -2,460 | 0.06% | 2,090,846 |
| 2024-07-04 | 2024-07-02 | 15.998 | 132,824 | -2,952 | 0.06% | 2,124,901 |
| 2024-07-03 | 2024-06-28 | 16.856 | 135,776 | +28,533 | 0.06% | 2,288,618 |
| 2024-07-02 | 2024-06-27 | 16.500 | 107,243 | +101,254 | 0.05% | 1,769,496 |
| 2024-06-28 | 2024-06-26 | 16.626 | 5,989 | -1,433 | 0.00% | 99,570 |
| 2024-06-27 | 2024-06-25 | 17.065 | 7,422 | +478 | 0.00% | 126,658 |
| 2024-06-26 | 2024-06-24 | 16.814 | 6,944 | +1,433 | 0.00% | 116,756 |
| 2024-06-25 | 2024-06-21 | 16.500 | 5,511 | -101,467 | 0.00% | 90,931 |
| 2024-06-21 | 2024-06-19 | 16.458 | 106,978 | -2,388 | 0.05% | 1,760,643 |
| 2024-06-18 | 2024-06-14 | 16.207 | 109,366 | +54,444 | 0.05% | 1,772,465 |
| 2024-06-17 | 2024-06-13 | 16.290 | 54,922 | -477 | 0.02% | 894,706 |
| 2024-06-14 | 2024-06-12 | 16.290 | 55,399 | -1,911 | 0.02% | 902,476 |
| 2024-06-13 | 2024-06-11 | 16.228 | 57,310 | -12,894 | 0.03% | 930,007 |
| 2024-06-12 | 2024-06-07 | 16.228 | 70,204 | -1,911 | 0.03% | 1,139,247 |
| 2024-06-11 | 2024-06-06 | 16.228 | 72,115 | -7,163 | 0.03% | 1,170,258 |
| 2024-06-07 | 2024-06-05 | 16.667 | 79,278 | +12,417 | 0.04% | 1,321,357 |
| 2024-06-06 | 2024-06-04 | 16.060 | 66,861 | +27,699 | 0.03% | 1,073,798 |
| 2024-06-05 | 2024-06-03 | 15.746 | 39,162 | -17,192 | 0.02% | 616,648 |
| 2024-06-04 | 2024-05-31 | 15.830 | 56,354 | -5,731 | 0.03% | 892,074 |
| 2024-06-03 | 2024-05-30 | 15.704 | 62,085 | -3,343 | 0.03% | 974,995 |
| 2024-05-31 | 2024-05-29 | 15.620 | 65,428 | -7,642 | 0.03% | 1,022,014 |
| 2024-05-30 | 2024-05-28 | 15.558 | 73,070 | -11,462 | 0.03% | 1,136,795 |
| 2024-05-28 | 2024-05-24 | 15.641 | 84,532 | -4,775 | 0.04% | 1,322,197 |
| 2024-05-27 | 2024-05-23 | 15.746 | 89,307 | -5,731 | 0.04% | 1,406,234 |
| 2024-05-24 | 2024-05-22 | 15.955 | 95,038 | -14,805 | 0.04% | 1,516,375 |
| 2024-05-23 | 2024-05-21 | 15.453 | 109,843 | +5,253 | 0.05% | 1,697,396 |
| 2024-05-22 | 2024-05-20 | 15.851 | 104,590 | +2,866 | 0.05% | 1,657,831 |
| 2024-05-21 | 2024-05-17 | 15.976 | 101,724 | +6,686 | 0.05% | 1,625,183 |
| 2024-05-20 | 2024-05-16 | 15.704 | 95,038 | +16,715 | 0.04% | 1,492,495 |
| 2024-05-17 | 2024-05-14 | 16.081 | 78,323 | +3,343 | 0.03% | 1,259,519 |
| 2024-05-16 | 2024-05-13 | 16.374 | 74,980 | +3,343 | 0.03% | 1,227,740 |
| 2024-05-14 | 2024-05-10 | 17.086 | 71,637 | +8,119 | 0.03% | 1,224,001 |
| 2024-05-13 | 2024-05-09 | 17.463 | 63,518 | +33,908 | 0.03% | 1,109,219 |
| 2024-05-10 | 2024-05-08 | 16.961 | 29,610 | +23,401 | 0.01% | 502,201 |
| 2024-05-09 | 2024-05-07 | 16.228 | 6,209 | -15,760 | 0.00% | 100,758 |
| 2024-05-08 | 2024-05-06 | 16.646 | 21,969 | -6,208 | 0.01% | 365,706 |
| 2024-05-07 | 2024-05-03 | 17.170 | 28,177 | +3,343 | 0.01% | 483,797 |
| 2024-05-06 | 2024-05-02 | 17.275 | 24,834 | +2,388 | 0.01% | 428,998 |
| 2024-04-30 | 2024-04-26 | 16.416 | 22,446 | -1,911 | 0.01% | 368,476 |
| 2024-04-29 | 2024-04-25 | 16.186 | 24,357 | +478 | 0.01% | 394,237 |
| 2024-04-26 | 2024-04-24 | 16.437 | 23,879 | +10,984 | 0.01% | 392,500 |
| 2024-04-25 | 2024-04-23 | 15.641 | 12,895 | +6,209 | 0.01% | 201,696 |
| 2024-04-24 | 2024-04-22 | 15.390 | 6,686 | +4,776 | 0.00% | 102,898 |
| 2024-04-23 | 2024-04-19 | 15.411 | 1,910 | -1,911 | 0.00% | 29,435 |
| 2024-04-22 | 2024-04-18 | 15.118 | 3,821 | -955 | 0.00% | 57,766 |
| 2024-04-19 | 2024-04-17 | 14.950 | 4,776 | -2,865 | 0.00% | 71,403 |
| 2024-04-18 | 2024-04-16 | 14.678 | 7,641 | +5,731 | 0.00% | 112,156 |
| 2024-04-16 | 2024-04-12 | 15.244 | 1,910 | -478 | 0.00% | 29,115 |
| 2024-04-15 | 2024-04-11 | 15.055 | 2,388 | -477 | 0.00% | 35,952 |
| 2024-04-12 | 2024-04-10 | 14.888 | 2,865 | +1,432 | 0.00% | 42,653 |
| 2024-04-10 | 2024-04-08 | 15.285 | 1,433 | +478 | 0.00% | 21,904 |
| 2024-04-08 | 2024-04-03 | 16.186 | 955 | -4,298 | 0.00% | 15,457 |
| 2024-04-05 | 2024-04-02 | 16.018 | 5,253 | -9,074 | 0.00% | 84,144 |
| 2024-04-03 | 2024-03-28 | 16.186 | 14,327 | -4,299 | 0.01% | 231,894 |
| 2024-04-02 | 2024-03-27 | 16.165 | 18,626 | -2,865 | 0.01% | 301,086 |
| 2024-03-28 | 2024-03-26 | 15.579 | 21,491 | +16,238 | 0.01% | 334,799 |
| 2024-03-26 | 2024-03-22 | 14.636 | 5,253 | +4,298 | 0.00% | 76,885 |
| 2024-03-22 | 2024-03-20 | 14.594 | 955 | -4,776 | 0.00% | 13,938 |
| 2024-03-21 | 2024-03-19 | 14.720 | 5,731 | +4,776 | 0.00% | 84,361 |
| 2024-03-19 | 2024-03-15 | 15.285 | 955 | -2,388 | 0.00% | 14,598 |
| 2024-03-18 | 2024-03-14 | 15.599 | 3,343 | -14,805 | 0.00% | 52,149 |
| 2024-03-14 | 2024-03-12 | 14.971 | 18,148 | +17,193 | 0.01% | 271,700 |
| 2024-03-13 | 2024-03-11 | 14.657 | 955 | -478 | 0.00% | 13,998 |
| 2024-03-12 | 2024-03-08 | 14.615 | 1,433 | -2,865 | 0.00% | 20,944 |
| 2024-03-08 | 2024-03-06 | 14.532 | 4,298 | -478 | 0.00% | 62,457 |
| 2024-03-07 | 2024-03-05 | 13.506 | 4,776 | +2,866 | 0.00% | 64,503 |
| 2024-03-06 | 2024-03-04 | 13.778 | 1,910 | -7,164 | 0.00% | 26,316 |
| 2024-03-05 | 2024-03-01 | 13.610 | 9,074 | -5,253 | 0.00% | 123,500 |
| 2024-03-04 | 2024-02-29 | 12.794 | 14,327 | -5,731 | 0.01% | 183,295 |
| 2024-03-01 | 2024-02-28 | 12.354 | 20,058 | +7,163 | 0.01% | 247,796 |
| 2024-02-29 | 2024-02-27 | 12.249 | 12,895 | +2,388 | 0.01% | 157,954 |
| 2024-02-28 | 2024-02-26 | 12.249 | 10,507 | +1,911 | 0.00% | 128,703 |
| 2024-02-27 | 2024-02-23 | 12.061 | 8,596 | -5,325 | 0.00% | 103,675 |
| 2024-02-26 | 2024-02-22 | 11.956 | 13,921 | +3,343 | 0.01% | 166,441 |
| 2024-02-23 | 2024-02-21 | 11.830 | 10,578 | -956 | 0.00% | 125,143 |
| 2024-02-22 | 2024-02-20 | 11.140 | 11,534 | -3,820 | 0.01% | 128,483 |
| 2024-02-21 | 2024-02-19 | 10.658 | 15,354 | +4,298 | 0.01% | 163,642 |
| 2024-02-20 | 2024-02-16 | 10.825 | 11,056 | -478 | 0.00% | 119,686 |
| 2024-02-19 | 2024-02-15 | 10.888 | 11,534 | +1,433 | 0.01% | 125,585 |
| 2024-02-16 | 2024-02-14 | 10.930 | 10,101 | -232,987 | 0.00% | 110,405 |
| 2024-02-14 | 2024-02-07 | 11.286 | 243,088 | +478 | 0.11% | 2,743,510 |
| 2024-02-08 | 2024-02-06 | 11.475 | 242,610 | +138,020 | 0.11% | 2,783,836 |
| 2024-02-07 | 2024-02-05 | 10.972 | 104,590 | -4,298 | 0.05% | 1,147,561 |
| 2024-02-06 | 2024-02-02 | 10.658 | 108,888 | +3,343 | 0.05% | 1,160,519 |
| 2024-02-02 | 2024-01-31 | 10.417 | 105,545 | -1,433 | 0.05% | 1,099,474 |
| 2024-02-01 | 2024-01-30 | 10.260 | 106,978 | +2,866 | 0.05% | 1,097,602 |
| 2024-01-31 | 2024-01-29 | 10.532 | 104,112 | -7,164 | 0.05% | 1,096,537 |
| 2024-01-30 | 2024-01-26 | 10.490 | 111,276 | -4,298 | 0.05% | 1,167,330 |
| 2024-01-29 | 2024-01-25 | 11.244 | 115,574 | +477 | 0.05% | 1,299,537 |
| 2024-01-26 | 2024-01-24 | 10.459 | 115,097 | -4,775 | 0.05% | 1,203,799 |
| 2024-01-25 | 2024-01-23 | 9.936 | 119,872 | +4,775 | 0.05% | 1,190,991 |
| 2024-01-24 | 2024-01-22 | 9.862 | 115,097 | -1,910 | 0.05% | 1,135,113 |
| 2024-01-23 | 2024-01-19 | 10.229 | 117,007 | +8,596 | 0.05% | 1,196,825 |
| 2024-01-19 | 2024-01-17 | 10.051 | 108,411 | -5,253 | 0.05% | 1,089,605 |
| 2024-01-18 | 2024-01-16 | 10.532 | 113,664 | +5,253 | 0.05% | 1,197,141 |
| 2024-01-17 | 2024-01-15 | 10.909 | 108,411 | -477 | 0.05% | 1,182,675 |
| 2024-01-16 | 2024-01-12 | 11.160 | 108,888 | +10,507 | 0.05% | 1,215,239 |
| 2024-01-15 | 2024-01-11 | 11.119 | 98,381 | +2,865 | 0.04% | 1,093,856 |
| 2024-01-12 | 2024-01-10 | 10.930 | 95,516 | -3,821 | 0.04% | 1,044,001 |
| 2024-01-11 | 2024-01-09 | 11.391 | 99,337 | +4,776 | 0.04% | 1,131,525 |
| 2024-01-10 | 2024-01-08 | 11.433 | 94,561 | +10,029 | 0.04% | 1,081,083 |
| 2024-01-09 | 2024-01-05 | 11.098 | 84,532 | +2,866 | 0.04% | 938,105 |
| 2024-01-08 | 2024-01-04 | 11.516 | 81,666 | +3,821 | 0.04% | 940,499 |
| 2024-01-05 | 2024-01-03 | 11.412 | 77,845 | +955 | 0.03% | 888,345 |
| 2024-01-03 | 2023-12-29 | 11.600 | 76,890 | +2,865 | 0.03% | 891,937 |
| 2024-01-02 | 2023-12-28 | 11.495 | 74,025 | +10,985 | 0.03% | 850,952 |
| 2023-12-29 | 2023-12-27 | 11.558 | 63,040 | +1,910 | 0.03% | 728,634 |
| 2023-12-28 | 2023-12-22 | 11.684 | 61,130 | +1,910 | 0.03% | 714,238 |
| 2023-12-27 | 2023-12-21 | 11.537 | 59,220 | +28,655 | 0.03% | 683,242 |
| 2023-12-22 | 2023-12-20 | 11.977 | 30,565 | -15,283 | 0.01% | 366,079 |
| 2023-12-21 | 2023-12-19 | 13.066 | 45,848 | +1,433 | 0.02% | 599,045 |
| 2023-12-20 | 2023-12-18 | 13.108 | 44,415 | +1,910 | 0.02% | 582,181 |
| 2023-12-19 | 2023-12-15 | 13.233 | 42,505 | -5,731 | 0.02% | 562,486 |
| 2023-12-18 | 2023-12-14 | 12.961 | 48,236 | -12,894 | 0.02% | 625,196 |
| 2023-12-15 | 2023-12-13 | 13.296 | 61,130 | +477 | 0.03% | 812,798 |
| 2023-12-14 | 2023-12-12 | 13.443 | 60,653 | -1,432 | 0.03% | 815,345 |
| 2023-12-13 | 2023-12-11 | 13.673 | 62,085 | +1,910 | 0.03% | 848,895 |
| 2023-12-12 | 2023-12-08 | 13.673 | 60,175 | +478 | 0.03% | 822,780 |
| 2023-12-11 | 2023-12-07 | 13.903 | 59,697 | +7,163 | 0.03% | 829,994 |
| 2023-12-08 | 2023-12-06 | 13.799 | 52,534 | +9,074 | 0.02% | 724,904 |
| 2023-12-07 | 2023-12-05 | 13.673 | 43,460 | -955 | 0.02% | 594,234 |
| 2023-12-05 | 2023-12-01 | 14.259 | 44,415 | +7,164 | 0.02% | 633,332 |
| 2023-12-04 | 2023-11-30 | 13.485 | 37,251 | +477 | 0.02% | 502,317 |
| 2023-12-01 | 2023-11-29 | 13.087 | 36,774 | -7,641 | 0.02% | 481,255 |
| 2023-11-30 | 2023-11-28 | 13.108 | 44,415 | -4,298 | 0.02% | 582,181 |
| 2023-11-29 | 2023-11-27 | 13.338 | 48,713 | -3,343 | 0.02% | 649,739 |
| 2023-11-28 | 2023-11-24 | 13.275 | 52,056 | +5,253 | 0.02% | 691,058 |
| 2023-11-27 | 2023-11-23 | 14.029 | 46,803 | -3,820 | 0.02% | 656,603 |
| 2023-11-24 | 2023-11-22 | 13.254 | 50,623 | -4,776 | 0.02% | 670,974 |
| 2023-11-23 | 2023-11-21 | 13.171 | 55,399 | +477 | 0.02% | 729,637 |
| 2023-11-22 | 2023-11-20 | 13.254 | 54,922 | -3,820 | 0.02% | 727,955 |
| 2023-11-21 | 2023-11-17 | 13.275 | 58,742 | -5,254 | 0.03% | 779,816 |
| 2023-11-20 | 2023-11-16 | 13.547 | 63,996 | -6,686 | 0.03% | 866,985 |
| 2023-11-17 | 2023-11-15 | 14.448 | 70,682 | -4,298 | 0.03% | 1,021,203 |
| 2023-11-15 | 2023-11-13 | 13.610 | 74,980 | -1,433 | 0.03% | 1,020,500 |
| 2023-11-14 | 2023-11-10 | 13.506 | 76,413 | -2,865 | 0.03% | 1,032,004 |
| 2023-11-13 | 2023-11-09 | 13.652 | 79,278 | -3,821 | 0.04% | 1,082,317 |
| 2023-11-10 | 2023-11-08 | 14.113 | 83,099 | -477 | 0.04% | 1,172,762 |
| 2023-11-09 | 2023-11-07 | 14.511 | 83,576 | -3,343 | 0.04% | 1,212,744 |
| 2023-11-08 | 2023-11-06 | 14.867 | 86,919 | +5,253 | 0.04% | 1,292,193 |
| 2023-11-07 | 2023-11-03 | 13.401 | 81,666 | -955 | 0.04% | 1,094,399 |
| 2023-11-03 | 2023-11-01 | 13.443 | 82,621 | -10,985 | 0.04% | 1,110,657 |
| 2023-11-02 | 2023-10-31 | 13.966 | 93,606 | -20,101 | 0.04% | 1,307,326 |
| 2023-11-01 | 2023-10-30 | 14.113 | 113,707 | +13,372 | 0.05% | 1,604,728 |
| 2023-10-31 | 2023-10-27 | 12.249 | 100,335 | -141,320 | 0.04% | 1,229,030 |
| 2023-10-30 | 2023-10-26 | 11.600 | 241,655 | -10,985 | 0.11% | 2,803,237 |
| 2023-10-27 | 2023-10-25 | 11.391 | 252,640 | +37,729 | 0.11% | 2,877,765 |
| 2023-10-26 | 2023-10-24 | 10.469 | 214,911 | -5,253 | 0.10% | 2,250,002 |
| 2023-10-25 | 2023-10-20 | 10.386 | 220,164 | +5,731 | 0.10% | 2,286,559 |
| 2023-10-24 | 2023-10-19 | 10.365 | 214,433 | -15,283 | 0.09% | 2,222,548 |
| 2023-10-20 | 2023-10-18 | 10.742 | 229,716 | -955 | 0.10% | 2,467,533 |
| 2023-10-19 | 2023-10-17 | 10.490 | 230,671 | +9,074 | 0.10% | 2,419,831 |
| 2023-10-18 | 2023-10-16 | 10.595 | 221,597 | -2,388 | 0.10% | 2,347,841 |
| 2023-10-17 | 2023-10-13 | 10.700 | 223,985 | -2,865 | 0.10% | 2,396,592 |
| 2023-10-16 | 2023-10-12 | 10.909 | 226,850 | +19,581 | 0.10% | 2,474,747 |
| 2023-10-13 | 2023-10-11 | 10.344 | 207,269 | -5,731 | 0.09% | 2,143,955 |
| 2023-10-12 | 2023-10-10 | 10.428 | 213,000 | -10,030 | 0.09% | 2,221,075 |
| 2023-10-11 | 2023-10-09 | 10.250 | 223,030 | -1,910 | 0.10% | 2,285,969 |
| 2023-10-10 | 2023-10-06 | 10.417 | 224,940 | +2,388 | 0.10% | 2,343,226 |
| 2023-10-09 | 2023-10-05 | 10.459 | 222,552 | +101,247 | 0.10% | 2,327,670 |
| 2023-10-06 | 2023-10-04 | 10.396 | 121,305 | -955 | 0.05% | 1,261,108 |
| 2023-10-05 | 2023-10-03 | 10.490 | 122,260 | +2,388 | 0.05% | 1,282,556 |
| 2023-10-04 | 2023-09-29 | 11.014 | 119,872 | -6,687 | 0.05% | 1,320,255 |
| 2023-10-03 | 2023-09-28 | 10.553 | 126,559 | +4,776 | 0.06% | 1,335,605 |
| 2023-09-29 | 2023-09-27 | 10.469 | 121,783 | +6,209 | 0.05% | 1,275,002 |
| 2023-09-28 | 2023-09-26 | 10.302 | 115,574 | -11,940 | 0.05% | 1,190,638 |
| 2023-09-27 | 2023-09-25 | 11.391 | 127,514 | -1,432 | 0.06% | 1,452,483 |
| 2023-09-26 | 2023-09-22 | 10.993 | 128,946 | +21,491 | 0.06% | 1,417,495 |
| 2023-09-25 | 2023-09-21 | 10.218 | 107,455 | -4,776 | 0.05% | 1,097,996 |
| 2023-09-21 | 2023-09-19 | 10.909 | 112,231 | +14,805 | 0.05% | 1,224,348 |
| 2023-09-20 | 2023-09-18 | 11.202 | 97,426 | -17,193 | 0.04% | 1,091,398 |
| 2023-09-19 | 2023-09-15 | 13.045 | 114,619 | -2,565 | 0.05% | 1,495,199 |
| 2023-09-18 | 2023-09-14 | 12.207 | 117,184 | +10,985 | 0.05% | 1,430,511 |
| 2023-09-15 | 2023-09-13 | 11.872 | 106,199 | -132,591 | 0.05% | 1,260,834 |
| 2023-09-14 | 2023-09-12 | 12.563 | 238,790 | +24,357 | 0.11% | 3,000,003 |
| 2023-09-13 | 2023-09-11 | 12.731 | 214,433 | +115,096 | 0.09% | 2,729,918 |
| 2023-09-12 | 2023-09-07 | 12.417 | 99,337 | -19,580 | 0.04% | 1,233,446 |
| 2023-09-11 | 2023-09-06 | 13.192 | 118,917 | -5,731 | 0.05% | 1,568,696 |
| 2023-09-07 | 2023-09-05 | 13.841 | 124,648 | +11,939 | 0.06% | 1,725,207 |
| 2023-09-06 | 2023-09-04 | 13.924 | 112,709 | +46,803 | 0.05% | 1,569,403 |
| 2023-09-05 | 2023-08-31 | 13.820 | 65,906 | +20,058 | 0.03% | 910,800 |
| 2023-09-04 | 2023-08-30 | 13.631 | 45,848 | +3,821 | 0.02% | 624,965 |
| 2023-08-31 | 2023-08-29 | 13.820 | 42,027 | +9,074 | 0.02% | 580,800 |
| 2023-08-30 | 2023-08-28 | 13.422 | 32,953 | -27,222 | 0.01% | 442,290 |
| 2023-08-29 | 2023-08-25 | 14.050 | 60,175 | +13,850 | 0.03% | 845,460 |
| 2023-08-28 | 2023-08-24 | 14.448 | 46,325 | +14,805 | 0.02% | 669,297 |
| 2023-08-25 | 2023-08-23 | 14.490 | 31,520 | +1,432 | 0.01% | 456,716 |
| 2023-08-24 | 2023-08-22 | 15.181 | 30,088 | +14,805 | 0.01% | 456,757 |
| 2023-08-23 | 2023-08-21 | 16.123 | 15,283 | -13,372 | 0.01% | 246,407 |
| 2023-08-22 | 2023-08-18 | 18.322 | 28,655 | -19,581 | 0.01% | 525,004 |
| 2023-08-21 | 2023-08-17 | 19.033 | 48,236 | -477 | 0.02% | 918,099 |
| 2023-08-18 | 2023-08-16 | 19.306 | 48,713 | -3,821 | 0.02% | 940,438 |
| 2023-08-17 | 2023-08-15 | 19.473 | 52,534 | -4,298 | 0.02% | 1,023,005 |
| 2023-08-16 | 2023-08-14 | 19.829 | 56,832 | +8,596 | 0.03% | 1,126,931 |
| 2023-08-15 | 2023-08-11 | 19.369 | 48,236 | +956 | 0.02% | 934,259 |
| 2023-08-14 | 2023-08-10 | 19.913 | 47,280 | -1,433 | 0.02% | 941,483 |
| 2023-08-11 | 2023-08-09 | 20.478 | 48,713 | +22,446 | 0.02% | 997,558 |
| 2023-08-10 | 2023-08-08 | 20.374 | 26,267 | -468 | 0.01% | 535,153 |
| 2023-08-09 | 2023-08-07 | 20.876 | 26,735 | +6,209 | 0.01% | 558,123 |
| 2023-08-08 | 2023-08-04 | 20.646 | 20,526 | -5,254 | 0.01% | 423,775 |
| 2023-08-07 | 2023-08-03 | 20.583 | 25,780 | -2,388 | 0.01% | 530,629 |
| 2023-08-04 | 2023-08-02 | 20.395 | 28,168 | -5,253 | 0.01% | 574,473 |
| 2023-08-03 | 2023-08-01 | 20.436 | 33,421 | -78,333 | 0.01% | 683,005 |
| 2023-08-02 | 2023-07-31 | 20.415 | 111,754 | +10,985 | 0.05% | 2,281,508 |
| 2023-08-01 | 2023-07-28 | 20.499 | 100,769 | +23,879 | 0.04% | 2,065,684 |
| 2023-07-31 | 2023-07-27 | 19.745 | 76,890 | +17,193 | 0.03% | 1,518,224 |
| 2023-07-27 | 2023-07-25 | 19.452 | 59,697 | -3,343 | 0.03% | 1,161,242 |
| 2023-07-26 | 2023-07-24 | 19.243 | 63,040 | -2,388 | 0.03% | 1,213,071 |
| 2023-07-25 | 2023-07-21 | 19.264 | 65,428 | +1,432 | 0.03% | 1,260,392 |
| 2023-07-24 | 2023-07-20 | 19.117 | 63,996 | +956 | 0.03% | 1,223,427 |
| 2023-07-21 | 2023-07-19 | 18.866 | 63,040 | +15,282 | 0.03% | 1,189,311 |
| 2023-07-20 | 2023-07-18 | 18.845 | 47,758 | +1,910 | 0.02% | 900,001 |
| 2023-07-19 | 2023-07-14 | 19.578 | 45,848 | +6,686 | 0.02% | 897,607 |
| 2023-07-18 | 2023-07-13 | 19.808 | 39,162 | -10,029 | 0.02% | 775,730 |
| 2023-07-14 | 2023-07-12 | 20.415 | 49,191 | +16,716 | 0.02% | 1,004,256 |
| 2023-07-13 | 2023-07-11 | 19.117 | 32,475 | +10,984 | 0.01% | 620,832 |
| 2023-07-12 | 2023-07-10 | 17.505 | 21,491 | +2,865 | 0.01% | 376,199 |
| 2023-07-11 | 2023-07-07 | 17.589 | 18,626 | +2,388 | 0.01% | 327,607 |
| 2023-07-10 | 2023-07-06 | 18.698 | 16,238 | +1,433 | 0.01% | 303,626 |
| 2023-07-07 | 2023-07-05 | 20.834 | 14,805 | +4,776 | 0.01% | 308,451 |
| 2023-07-06 | 2023-07-04 | 21.462 | 10,029 | +2,388 | 0.00% | 215,246 |
| 2023-07-05 | 2023-07-03 | 22.666 | 7,641 | +477 | 0.00% | 173,194 |
| 2023-07-03 | 2023-06-29 | 24.656 | 7,164 | -477 | 0.00% | 176,633 |
| 2023-06-29 | 2023-06-27 | 23.556 | 7,641 | -4,552 | 0.00% | 179,994 |
| 2023-06-28 | 2023-06-26 | 23.347 | 12,193 | -120,574 | 0.01% | 284,669 |
| 2023-06-27 | 2023-06-23 | 23.033 | 132,767 | -7,641 | 0.06% | 3,057,998 |
| 2023-06-26 | 2023-06-21 | 23.975 | 140,408 | -19,581 | 0.06% | 3,366,291 |
| 2023-06-23 | 2023-06-20 | 25.437 | 159,989 | -32,476 | 0.07% | 4,069,655 |
| 2023-06-21 | 2023-06-19 | 25.810 | 192,465 | +22,402 | 0.09% | 4,967,446 |
| 2023-06-20 | 2023-06-16 | 24.160 | 170,063 | +130,033 | 0.08% | 4,108,708 |
| 2023-06-19 | 2023-06-15 | 22.351 | 40,030 | +9,865 | 0.02% | 894,694 |
| 2023-06-16 | 2023-06-14 | 22.404 | 30,165 | +3,289 | 0.01% | 675,811 |
| 2023-06-15 | 2023-06-13 | 21.872 | 26,876 | -87,752 | 0.01% | 587,822 |
| 2023-06-14 | 2023-06-12 | 21.872 | 114,628 | +9,866 | 0.05% | 2,507,103 |
| 2023-06-13 | 2023-06-09 | 22.351 | 104,762 | +20,200 | 0.05% | 2,341,492 |
| 2023-06-12 | 2023-06-08 | 22.138 | 84,562 | +49,798 | 0.04% | 1,872,010 |
| 2023-06-09 | 2023-06-07 | 23.096 | 34,764 | -8,926 | 0.02% | 802,896 |
| 2023-06-08 | 2023-06-06 | 23.841 | 43,690 | +4,698 | 0.02% | 1,041,597 |
| 2023-06-07 | 2023-06-05 | 23.468 | 38,992 | +23,959 | 0.02% | 915,069 |
| 2023-06-06 | 2023-06-02 | 24.000 | 15,033 | +7,516 | 0.01% | 360,796 |
| 2023-06-02 | 2023-05-31 | 23.308 | 7,517 | -2,349 | 0.00% | 175,210 |
| 2023-06-01 | 2023-05-30 | 22.351 | 9,866 | +3,759 | 0.00% | 220,511 |
| 2023-05-30 | 2023-05-25 | 26.555 | 6,107 | -6,107 | 0.00% | 162,169 |
| 2023-05-29 | 2023-05-24 | 24.799 | 12,214 | -4,229 | 0.01% | 302,889 |
| 2023-05-25 | 2023-05-23 | 25.544 | 16,443 | +5,638 | 0.01% | 420,012 |
| 2023-05-23 | 2023-05-19 | 26.927 | 10,805 | +470 | 0.00% | 290,948 |
| 2023-05-22 | 2023-05-18 | 27.885 | 10,335 | +939 | 0.00% | 288,192 |
| 2023-05-19 | 2023-05-17 | 28.204 | 9,396 | -1,409 | 0.00% | 265,008 |
| 2023-05-17 | 2023-05-15 | 28.843 | 10,805 | +1,409 | 0.00% | 311,648 |
| 2023-05-15 | 2023-05-11 | 28.204 | 9,396 | +470 | 0.00% | 265,008 |
| 2023-05-12 | 2023-05-10 | 28.098 | 8,926 | +939 | 0.00% | 250,802 |
| 2023-05-10 | 2023-05-08 | 28.949 | 7,987 | -3,369 | 0.00% | 231,218 |
| 2023-05-09 | 2023-05-05 | 29.481 | 11,356 | -76,024 | 0.01% | 334,792 |
| 2023-05-08 | 2023-05-04 | 29.428 | 87,380 | +46,940 | 0.04% | 2,571,442 |
| 2023-05-05 | 2023-05-03 | 30.227 | 40,440 | -58,685 | 0.02% | 1,222,360 |
| 2023-05-04 | 2023-05-02 | 30.705 | 99,125 | +470 | 0.04% | 3,043,677 |
| 2023-05-03 | 2023-04-28 | 31.717 | 98,655 | +939 | 0.04% | 3,128,996 |
| 2023-05-02 | 2023-04-27 | 32.674 | 97,716 | -1,879 | 0.04% | 3,192,814 |
| 2023-04-28 | 2023-04-26 | 32.834 | 99,595 | +45,547 | 0.04% | 3,270,110 |
| 2023-04-27 | 2023-04-25 | 31.929 | 54,048 | +7,986 | 0.02% | 1,725,721 |
| 2023-04-26 | 2023-04-24 | 32.834 | 46,062 | -4,228 | 0.02% | 1,512,403 |
| 2023-04-25 | 2023-04-21 | 32.621 | 50,290 | +2,819 | 0.02% | 1,640,521 |
| 2023-04-24 | 2023-04-20 | 33.898 | 47,471 | +20,671 | 0.02% | 1,609,190 |
| 2023-04-21 | 2023-04-19 | 31.876 | 26,800 | -15,503 | 0.01% | 854,282 |
| 2023-04-20 | 2023-04-18 | 31.557 | 42,303 | -68,097 | 0.02% | 1,334,951 |
| 2023-04-19 | 2023-04-17 | 31.397 | 110,400 | -4,698 | 0.05% | 3,466,257 |
| 2023-04-18 | 2023-04-14 | 31.610 | 115,098 | +79,770 | 0.05% | 3,638,261 |
| 2023-04-17 | 2023-04-13 | 30.812 | 35,328 | -35,610 | 0.02% | 1,088,522 |
| 2023-04-14 | 2023-04-12 | 32.089 | 70,938 | -2,041 | 0.03% | 2,276,333 |
| 2023-04-13 | 2023-04-11 | 31.876 | 72,979 | +14,946 | 0.03% | 2,326,293 |
| 2023-04-12 | 2023-04-06 | 30.546 | 58,033 | -78,205 | 0.03% | 1,772,664 |
| 2023-04-11 | 2023-04-04 | 31.184 | 136,238 | +50,267 | 0.06% | 4,248,499 |
| 2023-04-06 | 2023-04-03 | 30.333 | 85,971 | +63,421 | 0.04% | 2,607,753 |
| 2023-04-04 | 2023-03-31 | 29.162 | 22,550 | +7,047 | 0.01% | 657,607 |
| 2023-04-03 | 2023-03-30 | 29.269 | 15,503 | +1,409 | 0.01% | 453,751 |
| 2023-03-31 | 2023-03-29 | 29.960 | 14,094 | -2,349 | 0.01% | 422,262 |
| 2023-03-30 | 2023-03-28 | 30.014 | 16,443 | +1,880 | 0.01% | 493,514 |
| 2023-03-29 | 2023-03-27 | 30.386 | 14,563 | -5,168 | 0.01% | 442,514 |
| 2023-03-28 | 2023-03-24 | 29.854 | 19,731 | -2,819 | 0.01% | 589,049 |
| 2023-03-27 | 2023-03-23 | 30.067 | 22,550 | +13,154 | 0.01% | 678,008 |
| 2023-03-24 | 2023-03-22 | 30.652 | 9,396 | -14,563 | 0.00% | 288,008 |
| 2023-03-23 | 2023-03-21 | 28.630 | 23,959 | +3,288 | 0.01% | 685,947 |
| 2023-03-22 | 2023-03-20 | 28.417 | 20,671 | -2,818 | 0.01% | 587,411 |
| 2023-03-21 | 2023-03-17 | 28.949 | 23,489 | -940 | 0.01% | 679,991 |
| 2023-03-20 | 2023-03-16 | 29.215 | 24,429 | +1,879 | 0.01% | 713,703 |
| 2023-03-17 | 2023-03-15 | 29.641 | 22,550 | +940 | 0.01% | 668,408 |
| 2023-03-16 | 2023-03-14 | 30.067 | 21,610 | -470 | 0.01% | 649,745 |
| 2023-03-15 | 2023-03-13 | 30.333 | 22,080 | -470 | 0.01% | 669,751 |
| 2023-03-14 | 2023-03-10 | 29.854 | 22,550 | -470 | 0.01% | 673,208 |
| 2023-03-13 | 2023-03-09 | 30.546 | 23,020 | -20,200 | 0.01% | 703,164 |
| 2023-03-10 | 2023-03-08 | 30.865 | 43,220 | -940 | 0.02% | 1,333,989 |
| 2023-03-08 | 2023-03-06 | 30.173 | 44,160 | -35,600 | 0.02% | 1,332,453 |
| 2023-03-07 | 2023-03-03 | 30.280 | 79,760 | +55,698 | 0.04% | 2,415,111 |
| 2023-03-06 | 2023-03-02 | 26.980 | 24,062 | -76,472 | 0.01% | 649,201 |
| 2023-03-03 | 2023-03-01 | 26.608 | 100,534 | +27,717 | 0.05% | 2,674,993 |
| 2023-03-02 | 2023-02-28 | 25.331 | 72,817 | +44,160 | 0.03% | 1,844,503 |
| 2023-03-01 | 2023-02-27 | 26.608 | 28,657 | -11,275 | 0.01% | 762,501 |
| 2023-02-28 | 2023-02-24 | 29.003 | 39,932 | +470 | 0.02% | 1,158,130 |
| 2023-02-27 | 2023-02-23 | 29.056 | 39,462 | -8,456 | 0.02% | 1,146,598 |
| 2023-02-24 | 2023-02-22 | 29.748 | 47,918 | +939 | 0.02% | 1,425,444 |
| 2023-02-23 | 2023-02-21 | 30.120 | 46,979 | -11,744 | 0.02% | 1,415,011 |
| 2023-02-22 | 2023-02-20 | 30.865 | 58,723 | +939 | 0.03% | 1,812,491 |
| 2023-02-21 | 2023-02-17 | 30.014 | 57,784 | -21,140 | 0.03% | 1,734,308 |
| 2023-02-20 | 2023-02-16 | 30.972 | 78,924 | -2,819 | 0.04% | 2,444,397 |
| 2023-02-17 | 2023-02-15 | 30.652 | 81,743 | +20,671 | 0.04% | 2,505,605 |
| 2023-02-16 | 2023-02-14 | 30.439 | 61,072 | +3,288 | 0.03% | 1,858,993 |
| 2023-02-15 | 2023-02-13 | 30.759 | 57,784 | +2,349 | 0.03% | 1,777,359 |
| 2023-02-14 | 2023-02-10 | 30.067 | 55,435 | +2,349 | 0.02% | 1,666,756 |
| 2023-02-13 | 2023-02-09 | 31.876 | 53,086 | -8,926 | 0.02% | 1,692,180 |
| 2023-02-10 | 2023-02-08 | 31.397 | 62,012 | -6,469 | 0.03% | 1,947,006 |
| 2023-02-09 | 2023-02-07 | 28.736 | 68,481 | -60,710 | 0.03% | 1,967,902 |
| 2023-02-08 | 2023-02-06 | 29.588 | 129,191 | -1,410 | 0.06% | 3,822,493 |
| 2023-02-07 | 2023-02-03 | 30.546 | 130,601 | +61,073 | 0.06% | 3,989,312 |
| 2023-02-06 | 2023-02-02 | 30.333 | 69,528 | -194 | 0.03% | 2,108,988 |
| 2023-02-03 | 2023-02-01 | 30.333 | 69,722 | -152,055 | 0.03% | 2,114,873 |
| 2023-02-02 | 2023-01-31 | 30.972 | 221,777 | +14,094 | 0.10% | 6,868,772 |
| 2023-02-01 | 2023-01-30 | 31.450 | 207,683 | +132,010 | 0.10% | 6,531,727 |
| 2023-01-31 | 2023-01-27 | 31.397 | 75,673 | +4,228 | 0.03% | 2,375,924 |
| 2023-01-30 | 2023-01-26 | 32.142 | 71,445 | +10,335 | 0.03% | 2,296,405 |
| 2023-01-27 | 2023-01-20 | 32.994 | 61,110 | -82,645 | 0.03% | 2,016,246 |
| 2023-01-26 | 2023-01-19 | 31.823 | 143,755 | +22,080 | 0.07% | 4,574,712 |
| 2023-01-20 | 2023-01-18 | 28.790 | 121,675 | +41,342 | 0.06% | 3,502,985 |
| 2023-01-19 | 2023-01-17 | 30.865 | 80,333 | -38,993 | 0.04% | 2,479,486 |
| 2023-01-18 | 2023-01-16 | 31.557 | 119,326 | 0.06% | 3,765,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy