History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.040 | 10,111,501 | +0 | 4.29% | 364,418,496 |
| 2025-10-13 | 2025-10-09 | 36.260 | 10,111,501 | +0 | 4.29% | 366,643,026 |
| 2025-10-10 | 2025-10-08 | 36.200 | 10,111,501 | +9,000 | 4.29% | 366,036,336 |
| 2025-10-09 | 2025-10-06 | 36.980 | 10,102,501 | -15,000 | 4.29% | 373,590,487 |
| 2025-10-08 | 2025-10-03 | 36.240 | 10,117,501 | -7,500 | 4.29% | 366,658,236 |
| 2025-10-06 | 2025-10-02 | 35.700 | 10,125,001 | +14,500 | 4.30% | 361,462,536 |
| 2025-10-03 | 2025-09-30 | 35.920 | 10,110,501 | -1,500 | 4.29% | 363,169,196 |
| 2025-10-02 | 2025-09-29 | 36.360 | 10,112,001 | -500 | 4.29% | 367,672,356 |
| 2025-09-30 | 2025-09-26 | 36.300 | 10,112,501 | +10,500 | 4.29% | 367,083,786 |
| 2025-09-29 | 2025-09-25 | 36.220 | 10,102,001 | +7,000 | 4.29% | 365,894,476 |
| 2025-09-26 | 2025-09-24 | 37.220 | 10,095,001 | -7,500 | 4.28% | 375,735,937 |
| 2025-09-25 | 2025-09-23 | 36.820 | 10,102,501 | +4,500 | 4.29% | 371,974,087 |
| 2025-09-24 | 2025-09-22 | 37.000 | 10,098,001 | +7,500 | 4.28% | 373,626,037 |
| 2025-09-23 | 2025-09-19 | 36.720 | 10,090,501 | -1,000 | 4.28% | 370,523,197 |
| 2025-09-22 | 2025-09-18 | 36.700 | 10,091,501 | -6,000 | 4.28% | 370,358,087 |
| 2025-09-19 | 2025-09-17 | 36.580 | 10,097,501 | +22,000 | 4.28% | 369,366,587 |
| 2025-09-18 | 2025-09-16 | 36.600 | 10,075,501 | +37,000 | 4.27% | 368,763,337 |
| 2025-09-17 | 2025-09-15 | 38.520 | 10,038,501 | -6,000 | 4.26% | 386,683,059 |
| 2025-09-16 | 2025-09-12 | 37.760 | 10,044,501 | -55,500 | 4.26% | 379,280,358 |
| 2025-09-15 | 2025-09-11 | 35.240 | 10,100,001 | +500 | 4.29% | 355,924,035 |
| 2025-09-12 | 2025-09-10 | 34.460 | 10,099,501 | +5,000 | 4.28% | 348,028,804 |
| 2025-09-11 | 2025-09-09 | 36.820 | 10,094,501 | -500 | 4.28% | 371,679,527 |
| 2025-09-10 | 2025-09-08 | 36.160 | 10,095,001 | -10,500 | 4.28% | 365,035,236 |
| 2025-09-09 | 2025-09-05 | 36.240 | 10,105,501 | -11,000 | 4.29% | 366,223,356 |
| 2025-09-08 | 2025-09-04 | 35.720 | 10,116,501 | -7,321 | 4.29% | 361,361,416 |
| 2025-09-05 | 2025-09-03 | 35.260 | 10,123,822 | +12,500 | 4.30% | 356,965,964 |
| 2025-09-04 | 2025-09-02 | 34.460 | 10,111,322 | +500 | 4.29% | 348,436,156 |
| 2025-09-03 | 2025-09-01 | 35.260 | 10,110,822 | -6,500 | 4.29% | 356,507,584 |
| 2025-09-02 | 2025-08-29 | 35.100 | 10,117,322 | -109,000 | 4.29% | 355,118,002 |
| 2025-09-01 | 2025-08-28 | 34.920 | 10,226,322 | -1,000 | 4.34% | 357,103,164 |
| 2025-08-29 | 2025-08-27 | 35.400 | 10,227,322 | -35,000 | 4.34% | 362,047,199 |
| 2025-08-28 | 2025-08-26 | 32.960 | 10,262,322 | +9,500 | 4.35% | 338,246,133 |
| 2025-08-27 | 2025-08-25 | 33.380 | 10,252,822 | -2,500 | 4.35% | 342,239,198 |
| 2025-08-26 | 2025-08-22 | 33.360 | 10,255,322 | -1,500 | 4.35% | 342,117,542 |
| 2025-08-25 | 2025-08-21 | 32.980 | 10,256,822 | +6,000 | 4.35% | 338,269,990 |
| 2025-08-22 | 2025-08-20 | 33.200 | 10,250,822 | -51,000 | 4.35% | 340,327,290 |
| 2025-08-21 | 2025-08-19 | 33.700 | 10,301,822 | +29,600 | 4.37% | 347,171,401 |
| 2025-08-20 | 2025-08-18 | 32.789 | 10,272,222 | -1,500 | 4.36% | 336,810,948 |
| 2025-08-19 | 2025-08-15 | 32.463 | 10,273,722 | +97,223 | 4.36% | 333,518,679 |
| 2025-08-18 | 2025-08-14 | 30.573 | 10,176,499 | -46,243 | 4.39% | 311,124,110 |
| 2025-08-14 | 2025-08-12 | 28.357 | 10,222,742 | +984 | 4.41% | 289,887,203 |
| 2025-08-13 | 2025-08-11 | 28.520 | 10,221,758 | -6,887 | 4.41% | 291,521,575 |
| 2025-08-12 | 2025-08-08 | 27.585 | 10,228,645 | +3,444 | 4.41% | 282,153,466 |
| 2025-08-11 | 2025-08-07 | 27.483 | 10,225,201 | +1,967 | 4.41% | 281,019,193 |
| 2025-08-08 | 2025-08-06 | 27.605 | 10,223,234 | -492 | 4.41% | 282,212,020 |
| 2025-08-07 | 2025-08-05 | 26.914 | 10,223,726 | +5,412 | 4.41% | 275,159,571 |
| 2025-08-06 | 2025-08-04 | 27.056 | 10,218,314 | +3,443 | 4.41% | 276,467,914 |
| 2025-08-05 | 2025-08-01 | 26.426 | 10,214,871 | +8,855 | 4.40% | 269,937,782 |
| 2025-08-04 | 2025-07-31 | 27.392 | 10,206,016 | +5,904 | 4.40% | 279,558,341 |
| 2025-08-01 | 2025-07-30 | 27.646 | 10,200,112 | +983 | 4.40% | 281,988,427 |
| 2025-07-31 | 2025-07-29 | 27.493 | 10,199,129 | +5,904 | 4.40% | 280,406,318 |
| 2025-07-30 | 2025-07-28 | 27.951 | 10,193,225 | +2,459 | 4.40% | 284,906,098 |
| 2025-07-29 | 2025-07-25 | 29.018 | 10,190,766 | +8,855 | 4.39% | 295,712,976 |
| 2025-07-28 | 2025-07-24 | 28.865 | 10,181,911 | +11,315 | 4.39% | 293,903,716 |
| 2025-07-25 | 2025-07-23 | 28.611 | 10,170,596 | +38,863 | 4.39% | 290,992,800 |
| 2025-07-24 | 2025-07-22 | 30.034 | 10,131,733 | +3,444 | 4.37% | 304,297,695 |
| 2025-07-23 | 2025-07-21 | 30.796 | 10,128,289 | -5,903 | 4.37% | 311,914,924 |
| 2025-07-22 | 2025-07-18 | 30.441 | 10,134,192 | -17,710 | 4.37% | 308,491,637 |
| 2025-07-21 | 2025-07-17 | 30.034 | 10,151,902 | -984 | 4.38% | 304,903,453 |
| 2025-07-18 | 2025-07-16 | 29.577 | 10,152,886 | +492 | 4.38% | 300,289,357 |
| 2025-07-17 | 2025-07-15 | 29.221 | 10,152,394 | +1,279 | 4.38% | 296,663,252 |
| 2025-07-16 | 2025-07-14 | 29.983 | 10,151,115 | +1,968 | 4.38% | 304,363,945 |
| 2025-07-15 | 2025-07-11 | 30.288 | 10,149,147 | -5,904 | 4.38% | 307,399,564 |
| 2025-07-14 | 2025-07-10 | 28.865 | 10,155,051 | +16,234 | 4.38% | 293,128,395 |
| 2025-07-11 | 2025-07-09 | 29.170 | 10,138,817 | +4,920 | 4.37% | 295,751,272 |
| 2025-07-10 | 2025-07-08 | 28.967 | 10,133,897 | +13,774 | 4.37% | 293,547,771 |
| 2025-07-09 | 2025-07-07 | 29.526 | 10,120,123 | +4,920 | 4.36% | 298,806,037 |
| 2025-07-08 | 2025-07-04 | 29.424 | 10,115,203 | -4,428 | 4.36% | 297,632,678 |
| 2025-07-07 | 2025-07-03 | 29.373 | 10,119,631 | +1,968 | 4.36% | 297,248,697 |
| 2025-07-04 | 2025-07-02 | 29.272 | 10,117,663 | -1,476 | 4.36% | 296,162,548 |
| 2025-07-03 | 2025-06-30 | 30.746 | 10,119,139 | +12,299 | 4.36% | 311,118,890 |
| 2025-07-02 | 2025-06-27 | 30.644 | 10,106,840 | -34,436 | 4.36% | 309,713,508 |
| 2025-06-30 | 2025-06-26 | 29.882 | 10,141,276 | -6,887 | 4.37% | 303,038,197 |
| 2025-06-27 | 2025-06-25 | 29.424 | 10,148,163 | -17,809 | 4.37% | 298,602,502 |
| 2025-06-26 | 2025-06-24 | 29.272 | 10,165,972 | +1,476 | 4.38% | 297,576,641 |
| 2025-06-25 | 2025-06-23 | 27.036 | 10,164,496 | -141,679 | 4.38% | 274,805,187 |
| 2025-06-24 | 2025-06-20 | 22.564 | 10,306,175 | +55,589 | 4.44% | 232,545,493 |
| 2025-06-23 | 2025-06-19 | 22.360 | 10,250,586 | +30,009 | 4.42% | 229,207,495 |
| 2025-06-20 | 2025-06-18 | 24.088 | 10,220,577 | -33,944 | 4.41% | 246,196,118 |
| 2025-06-19 | 2025-06-17 | 24.190 | 10,254,521 | +4,919 | 4.42% | 248,056,023 |
| 2025-06-18 | 2025-06-16 | 24.393 | 10,249,602 | -12,298 | 4.42% | 250,020,537 |
| 2025-06-17 | 2025-06-13 | 24.088 | 10,261,900 | -1,968 | 4.42% | 247,191,518 |
| 2025-06-16 | 2025-06-12 | 23.275 | 10,263,868 | +74,775 | 4.42% | 238,893,306 |
| 2025-06-13 | 2025-06-11 | 23.529 | 10,189,093 | -12,790 | 4.39% | 239,741,911 |
| 2025-06-12 | 2025-06-10 | 22.411 | 10,201,883 | +1,967 | 4.40% | 228,636,926 |
| 2025-06-11 | 2025-06-09 | 22.259 | 10,199,916 | +30,009 | 4.40% | 227,037,790 |
| 2025-06-10 | 2025-06-06 | 23.275 | 10,169,907 | +9,839 | 4.38% | 236,706,348 |
| 2025-06-09 | 2025-06-05 | 24.851 | 10,160,068 | -112,163 | 4.38% | 252,483,452 |
| 2025-06-06 | 2025-06-04 | 24.698 | 10,272,231 | -193,824 | 4.43% | 253,704,687 |
| 2025-06-05 | 2025-06-03 | 18.397 | 10,466,055 | -5,412 | 4.51% | 192,539,140 |
| 2025-06-04 | 2025-06-02 | 18.214 | 10,471,467 | +33,452 | 4.51% | 190,722,958 |
| 2025-06-03 | 2025-05-30 | 18.701 | 10,438,015 | -10,331 | 4.50% | 195,206,008 |
| 2025-06-02 | 2025-05-29 | 18.519 | 10,448,346 | +12,791 | 4.50% | 193,487,699 |
| 2025-05-30 | 2025-05-28 | 18.823 | 10,435,555 | -7,379 | 4.50% | 196,432,785 |
| 2025-05-29 | 2025-05-27 | 18.905 | 10,442,934 | -38,864 | 4.50% | 197,420,805 |
| 2025-05-28 | 2025-05-26 | 18.478 | 10,481,798 | +22,138 | 4.52% | 193,681,039 |
| 2025-05-27 | 2025-05-23 | 19.006 | 10,459,660 | +29,516 | 4.51% | 198,800,107 |
| 2025-05-26 | 2025-05-22 | 19.616 | 10,430,144 | -52,145 | 4.50% | 204,599,729 |
| 2025-05-23 | 2025-05-21 | 18.275 | 10,482,289 | +1,475 | 4.52% | 191,559,307 |
| 2025-05-22 | 2025-05-20 | 18.153 | 10,480,814 | +7,379 | 4.52% | 190,254,049 |
| 2025-05-13 | 2025-05-09 | 17.665 | 10,473,435 | -4,919 | 4.51% | 185,010,490 |
| 2025-05-12 | 2025-05-08 | 17.299 | 10,478,354 | -492 | 4.52% | 181,263,375 |
| 2025-05-09 | 2025-05-07 | 17.075 | 10,478,846 | -3,935 | 4.52% | 178,928,772 |
| 2025-05-06 | 2025-04-30 | 16.262 | 10,482,781 | +9,346 | 4.52% | 170,472,345 |
| 2025-04-30 | 2025-04-28 | 16.852 | 10,473,435 | +4,920 | 4.51% | 176,494,473 |
| 2025-04-28 | 2025-04-24 | 17.116 | 10,468,515 | +2,952 | 4.51% | 179,177,968 |
| 2025-04-22 | 2025-04-16 | 16.974 | 10,465,563 | +5,903 | 4.51% | 177,638,259 |
| 2025-04-17 | 2025-04-15 | 16.994 | 10,459,660 | +4,427 | 4.51% | 177,750,684 |
| 2025-04-15 | 2025-04-11 | 17.258 | 10,455,233 | -7,379 | 4.51% | 180,438,348 |
| 2025-04-14 | 2025-04-10 | 17.258 | 10,462,612 | +984 | 4.51% | 180,565,696 |
| 2025-04-11 | 2025-04-09 | 16.282 | 10,461,628 | +3,444 | 4.51% | 170,341,013 |
| 2025-04-10 | 2025-04-08 | 16.486 | 10,458,184 | +10,330 | 4.51% | 172,410,840 |
| 2025-04-09 | 2025-04-07 | 16.465 | 10,447,854 | +10,331 | 4.50% | 172,028,162 |
| 2025-04-08 | 2025-04-03 | 17.665 | 10,437,523 | +19,186 | 4.50% | 184,376,114 |
| 2025-04-07 | 2025-04-02 | 18.010 | 10,418,337 | +12,298 | 4.49% | 187,637,466 |
| 2025-04-02 | 2025-03-31 | 18.275 | 10,406,039 | +1,968 | 4.49% | 190,165,871 |
| 2025-04-01 | 2025-03-28 | 18.275 | 10,404,071 | +4,919 | 4.48% | 190,129,907 |
| 2025-03-31 | 2025-03-27 | 18.356 | 10,399,152 | +5,904 | 4.48% | 190,885,576 |
| 2025-03-25 | 2025-03-21 | 18.701 | 10,393,248 | +492 | 4.48% | 194,368,800 |
| 2025-03-24 | 2025-03-20 | 18.844 | 10,392,756 | +6,887 | 4.48% | 195,838,422 |
| 2025-03-18 | 2025-03-14 | 18.437 | 10,385,869 | +984 | 4.48% | 191,486,237 |
| 2025-03-17 | 2025-03-13 | 18.579 | 10,384,885 | +6,395 | 4.48% | 192,945,797 |
| 2025-03-14 | 2025-03-12 | 18.458 | 10,378,490 | +1,968 | 4.47% | 191,561,159 |
| 2025-03-13 | 2025-03-11 | 18.092 | 10,376,522 | +6,887 | 4.47% | 187,728,087 |
| 2025-03-12 | 2025-03-10 | 18.071 | 10,369,635 | +2,952 | 4.47% | 187,392,699 |
| 2025-03-11 | 2025-03-07 | 18.397 | 10,366,683 | -3,444 | 4.47% | 190,711,040 |
| 2025-03-07 | 2025-03-05 | 18.173 | 10,370,127 | +1,476 | 4.47% | 188,455,593 |
| 2025-03-06 | 2025-03-04 | 18.132 | 10,368,651 | -1,476 | 4.47% | 188,007,229 |
| 2025-03-05 | 2025-03-03 | 18.295 | 10,370,127 | -5,411 | 4.47% | 189,720,395 |
| 2025-03-04 | 2025-02-28 | 17.787 | 10,375,538 | +983 | 4.47% | 184,546,628 |
| 2025-02-25 | 2025-02-21 | 17.929 | 10,374,555 | +16,726 | 4.47% | 186,005,377 |
| 2025-02-24 | 2025-02-20 | 18.071 | 10,357,829 | +492 | 4.46% | 187,179,350 |
| 2025-02-21 | 2025-02-19 | 18.051 | 10,357,337 | +1,476 | 4.46% | 186,959,918 |
| 2025-02-20 | 2025-02-18 | 18.031 | 10,355,861 | +4,428 | 4.46% | 186,722,765 |
| 2025-02-18 | 2025-02-14 | 18.193 | 10,351,433 | +1,476 | 4.46% | 188,326,288 |
| 2025-02-17 | 2025-02-13 | 18.498 | 10,349,957 | -1,476 | 4.46% | 191,455,292 |
| 2025-02-14 | 2025-02-12 | 17.990 | 10,351,433 | +3,935 | 4.46% | 186,222,084 |
| 2025-02-13 | 2025-02-11 | 18.193 | 10,347,498 | +4,920 | 4.46% | 188,254,698 |
| 2025-02-11 | 2025-02-07 | 18.193 | 10,342,578 | +34,435 | 4.46% | 188,165,187 |
| 2025-02-10 | 2025-02-06 | 18.823 | 10,308,143 | +2,460 | 4.44% | 194,034,456 |
| 2025-02-06 | 2025-02-04 | 19.189 | 10,305,683 | -14,266 | 4.44% | 197,758,979 |
| 2025-02-05 | 2025-02-03 | 19.169 | 10,319,949 | -984 | 4.45% | 197,822,953 |
| 2025-02-04 | 2025-01-28 | 19.189 | 10,320,933 | -492 | 4.45% | 198,051,616 |
| 2025-02-03 | 2025-01-24 | 17.848 | 10,321,425 | +492 | 4.45% | 184,213,568 |
| 2025-01-27 | 2025-01-23 | 17.888 | 10,320,933 | +984 | 4.45% | 184,624,387 |
| 2025-01-24 | 2025-01-22 | 18.356 | 10,319,949 | +4,919 | 4.45% | 189,431,735 |
| 2025-01-23 | 2025-01-21 | 18.356 | 10,315,030 | +4,428 | 4.45% | 189,341,443 |
| 2025-01-21 | 2025-01-17 | 18.295 | 10,310,602 | +492 | 4.44% | 188,631,392 |
| 2025-01-20 | 2025-01-16 | 18.600 | 10,310,110 | +12,790 | 4.44% | 191,766,097 |
| 2025-01-14 | 2025-01-10 | 19.128 | 10,297,320 | +3,962,089 | 4.44% | 196,970,537 |
| 2025-01-10 | 2025-01-08 | 19.006 | 6,335,231 | -3,444 | 2.73% | 120,409,708 |
| 2025-01-08 | 2025-01-06 | 19.189 | 6,338,675 | -492 | 2.73% | 121,634,820 |
| 2025-01-07 | 2025-01-03 | 19.169 | 6,339,167 | -41,815 | 2.73% | 121,515,400 |
| 2025-01-06 | 2025-01-02 | 18.193 | 6,380,982 | +492 | 2.75% | 116,090,850 |
| 2025-01-03 | 2024-12-31 | 18.092 | 6,380,490 | -14,266 | 2.75% | 115,433,397 |
| 2025-01-02 | 2024-12-27 | 17.360 | 6,394,756 | +6,395 | 2.76% | 111,011,836 |
| 2024-12-30 | 2024-12-24 | 17.279 | 6,388,361 | +6,395 | 2.75% | 110,381,378 |
| 2024-12-27 | 2024-12-20 | 17.238 | 6,381,966 | +984 | 2.75% | 110,011,421 |
| 2024-12-23 | 2024-12-19 | 17.319 | 6,380,982 | +984 | 2.75% | 110,513,301 |
| 2024-12-20 | 2024-12-18 | 17.319 | 6,379,998 | +19,678 | 2.75% | 110,496,259 |
| 2024-12-17 | 2024-12-13 | 17.563 | 6,360,320 | -1,968 | 2.74% | 111,706,937 |
| 2024-12-16 | 2024-12-12 | 17.583 | 6,362,288 | +11,807 | 2.74% | 111,870,832 |
| 2024-12-13 | 2024-12-11 | 17.339 | 6,350,481 | +5,903 | 2.74% | 110,114,139 |
| 2024-12-12 | 2024-12-10 | 17.339 | 6,344,578 | +1,968 | 2.73% | 110,011,784 |
| 2024-12-11 | 2024-12-09 | 17.441 | 6,342,610 | -984 | 2.73% | 110,622,312 |
| 2024-12-05 | 2024-12-03 | 17.543 | 6,343,594 | +492 | 2.73% | 111,284,227 |
| 2024-12-02 | 2024-11-28 | 17.299 | 6,343,102 | +984 | 2.73% | 109,728,310 |
| 2024-11-29 | 2024-11-27 | 17.482 | 6,342,118 | -492 | 2.73% | 110,871,572 |
| 2024-11-28 | 2024-11-26 | 17.644 | 6,342,610 | +984 | 2.73% | 111,911,617 |
| 2024-11-26 | 2024-11-22 | 17.665 | 6,341,626 | -1,476 | 2.73% | 112,023,165 |
| 2024-11-25 | 2024-11-21 | 17.360 | 6,343,102 | +492 | 2.73% | 110,115,132 |
| 2024-11-22 | 2024-11-20 | 17.482 | 6,342,610 | -1,476 | 2.73% | 110,880,173 |
| 2024-11-21 | 2024-11-19 | 17.746 | 6,344,086 | -6,395 | 2.73% | 112,582,462 |
| 2024-11-19 | 2024-11-15 | 17.482 | 6,350,481 | -1,476 | 2.74% | 111,017,772 |
| 2024-11-18 | 2024-11-14 | 17.177 | 6,351,957 | -1,968 | 2.74% | 109,106,769 |
| 2024-11-11 | 2024-11-07 | 17.096 | 6,353,925 | +984 | 2.74% | 108,623,931 |
| 2024-11-07 | 2024-11-05 | 17.177 | 6,352,941 | -9,839 | 2.74% | 109,123,671 |
| 2024-11-06 | 2024-11-04 | 17.258 | 6,362,780 | -6,395 | 2.74% | 109,810,036 |
| 2024-11-05 | 2024-11-01 | 17.258 | 6,369,175 | -5,411 | 2.75% | 109,920,402 |
| 2024-11-04 | 2024-10-31 | 17.421 | 6,374,586 | +1,967 | 2.75% | 111,050,430 |
| 2024-10-30 | 2024-10-28 | 17.339 | 6,372,619 | -18,201 | 2.75% | 110,498,001 |
| 2024-10-29 | 2024-10-25 | 17.116 | 6,390,820 | -984 | 2.75% | 109,384,582 |
| 2024-10-28 | 2024-10-24 | 16.953 | 6,391,804 | +492 | 2.76% | 108,361,981 |
| 2024-10-16 | 2024-10-14 | 17.461 | 6,391,312 | -3,936 | 2.75% | 111,601,651 |
| 2024-10-14 | 2024-10-09 | 17.604 | 6,395,248 | -9,839 | 2.76% | 112,580,382 |
| 2024-10-10 | 2024-10-08 | 17.441 | 6,405,087 | -1,968 | 2.76% | 111,711,982 |
| 2024-10-09 | 2024-10-07 | 17.665 | 6,407,055 | -6,395 | 2.76% | 113,178,951 |
| 2024-10-07 | 2024-10-03 | 17.096 | 6,413,450 | +14,267 | 2.76% | 109,641,545 |
| 2024-10-04 | 2024-10-02 | 17.279 | 6,399,183 | +5,903 | 2.76% | 110,568,366 |
| 2024-10-03 | 2024-09-30 | 17.665 | 6,393,280 | -100,848 | 2.76% | 112,935,619 |
| 2024-09-26 | 2024-09-24 | 16.486 | 6,494,128 | +4,427 | 2.80% | 107,060,467 |
| 2024-09-25 | 2024-09-23 | 16.445 | 6,489,701 | +984 | 2.80% | 106,723,644 |
| 2024-09-19 | 2024-09-16 | 16.526 | 6,488,717 | -3,443 | 2.80% | 107,235,064 |
| 2024-09-17 | 2024-09-13 | 16.486 | 6,492,160 | -2,460 | 2.80% | 107,028,023 |
| 2024-09-11 | 2024-09-09 | 16.364 | 6,494,620 | +10,823 | 2.80% | 106,276,456 |
| 2024-09-03 | 2024-08-30 | 16.567 | 6,483,797 | -4,428 | 2.79% | 107,417,355 |
| 2024-09-02 | 2024-08-29 | 16.486 | 6,488,225 | +2,952 | 2.80% | 106,963,152 |
| 2024-08-30 | 2024-08-28 | 16.282 | 6,485,273 | +492 | 2.80% | 105,596,182 |
| 2024-08-29 | 2024-08-27 | 16.181 | 6,484,781 | +492 | 2.80% | 104,929,069 |
| 2024-08-27 | 2024-08-23 | 16.282 | 6,484,289 | +1,968 | 2.80% | 105,580,160 |
| 2024-08-26 | 2024-08-22 | 16.181 | 6,482,321 | +2,459 | 2.79% | 104,889,264 |
| 2024-08-23 | 2024-08-21 | 16.364 | 6,479,862 | -1,476 | 2.79% | 106,034,959 |
| 2024-08-22 | 2024-08-20 | 16.404 | 6,481,338 | -1,967 | 2.79% | 106,322,613 |
| 2024-08-21 | 2024-08-19 | 16.526 | 6,483,305 | -1,968 | 2.79% | 107,145,623 |
| 2024-08-20 | 2024-08-16 | 16.303 | 6,485,273 | +492 | 2.80% | 105,728,012 |
| 2024-08-14 | 2024-08-12 | 16.282 | 6,484,781 | -2,952 | 2.80% | 105,588,171 |
| 2024-08-12 | 2024-08-08 | 15.652 | 6,487,733 | +1,476 | 2.80% | 101,547,943 |
| 2024-08-08 | 2024-08-06 | 15.673 | 6,486,257 | +3,936 | 2.80% | 101,656,690 |
| 2024-08-07 | 2024-08-05 | 15.795 | 6,482,321 | +33,452 | 2.79% | 102,385,626 |
| 2024-08-06 | 2024-08-02 | 15.652 | 6,448,869 | +12,298 | 2.78% | 100,939,632 |
| 2024-08-05 | 2024-08-01 | 15.978 | 6,436,571 | +5,903 | 2.77% | 102,840,587 |
| 2024-08-02 | 2024-07-31 | 16.974 | 6,430,668 | +3,959,137 | 2.77% | 109,151,573 |
| 2024-08-01 | 2024-07-30 | 17.380 | 2,471,531 | -4,427 | 1.07% | 42,955,583 |
| 2024-07-30 | 2024-07-26 | 17.096 | 2,475,958 | -12,791 | 1.07% | 42,327,898 |
| 2024-07-29 | 2024-07-25 | 17.787 | 2,488,749 | -202,187 | 1.07% | 44,266,643 |
| 2024-07-26 | 2024-07-24 | 17.116 | 2,690,936 | -3,444 | 1.16% | 46,057,769 |
| 2024-07-25 | 2024-07-23 | 15.937 | 2,694,380 | +6,396 | 1.16% | 42,940,030 |
| 2024-07-23 | 2024-07-19 | 16.059 | 2,687,984 | +3,935 | 1.16% | 43,165,940 |
| 2024-07-22 | 2024-07-18 | 16.282 | 2,684,049 | +2,952 | 1.16% | 43,702,914 |
| 2024-07-19 | 2024-07-17 | 16.628 | 2,681,097 | -984 | 1.16% | 44,581,355 |
| 2024-07-18 | 2024-07-16 | 16.567 | 2,682,081 | -984 | 1.16% | 44,434,156 |
| 2024-07-15 | 2024-07-11 | 16.486 | 2,683,065 | -2,952 | 1.16% | 44,232,296 |
| 2024-07-12 | 2024-07-10 | 15.896 | 2,686,017 | +492 | 1.16% | 42,697,549 |
| 2024-07-10 | 2024-07-08 | 15.835 | 2,685,525 | +1,476 | 1.16% | 42,525,957 |
| 2024-07-09 | 2024-07-05 | 15.835 | 2,684,049 | +492 | 1.16% | 42,502,584 |
| 2024-07-05 | 2024-07-03 | 16.039 | 2,683,557 | +1,968 | 1.16% | 43,040,297 |
| 2024-07-04 | 2024-07-02 | 15.998 | 2,681,589 | +18,202 | 1.16% | 42,899,713 |
| 2024-07-03 | 2024-06-28 | 16.856 | 2,663,387 | +10,822 | 1.15% | 44,893,606 |
| 2024-07-02 | 2024-06-27 | 16.500 | 2,652,565 | +86,987 | 1.14% | 43,766,981 |
| 2024-06-28 | 2024-06-26 | 16.626 | 2,565,578 | +14,327 | 1.14% | 42,654,029 |
| 2024-06-27 | 2024-06-25 | 17.065 | 2,551,251 | +18,626 | 1.13% | 43,537,665 |
| 2024-06-26 | 2024-06-24 | 16.814 | 2,532,625 | +1,134,750 | 1.12% | 42,583,443 |
| 2024-06-24 | 2024-06-20 | 16.500 | 1,397,875 | -56,355 | 0.62% | 23,064,757 |
| 2024-06-13 | 2024-06-11 | 16.228 | 1,454,230 | -6,208 | 0.65% | 23,598,757 |
| 2024-06-07 | 2024-06-05 | 16.667 | 1,460,438 | -11,462 | 0.65% | 24,341,679 |
| 2024-06-05 | 2024-06-03 | 15.746 | 1,471,900 | +14,805 | 0.65% | 23,176,640 |
| 2024-06-03 | 2024-05-30 | 15.704 | 1,457,095 | +478 | 0.65% | 22,882,500 |
| 2024-05-31 | 2024-05-29 | 15.620 | 1,456,617 | +955 | 0.65% | 22,752,993 |
| 2024-05-30 | 2024-05-28 | 15.558 | 1,455,662 | +955 | 0.65% | 22,646,636 |
| 2024-05-27 | 2024-05-23 | 15.746 | 1,454,707 | -5,731 | 0.65% | 22,905,918 |
| 2024-05-24 | 2024-05-22 | 15.955 | 1,460,438 | +955 | 0.65% | 23,301,959 |
| 2024-05-23 | 2024-05-21 | 15.453 | 1,459,483 | +9,552 | 0.65% | 22,553,281 |
| 2024-05-21 | 2024-05-17 | 15.976 | 1,449,931 | +4,775 | 0.64% | 23,164,675 |
| 2024-05-20 | 2024-05-16 | 15.704 | 1,445,156 | +10,507 | 0.64% | 22,695,007 |
| 2024-05-17 | 2024-05-14 | 16.081 | 1,434,649 | +10,507 | 0.64% | 23,070,724 |
| 2024-05-16 | 2024-05-13 | 16.374 | 1,424,142 | +16,238 | 0.63% | 23,319,239 |
| 2024-05-14 | 2024-05-10 | 17.086 | 1,407,904 | +3,820 | 0.63% | 24,055,674 |
| 2024-05-13 | 2024-05-09 | 17.463 | 1,404,084 | -30,087 | 0.62% | 24,519,605 |
| 2024-05-09 | 2024-05-07 | 16.228 | 1,434,171 | +85,487 | 0.64% | 23,273,247 |
| 2024-05-08 | 2024-05-06 | 16.646 | 1,348,684 | +63,040 | 0.60% | 22,450,792 |
| 2024-05-07 | 2024-05-03 | 17.170 | 1,285,644 | +72,115 | 0.57% | 22,074,400 |
| 2024-05-06 | 2024-05-02 | 17.275 | 1,213,529 | +5,730 | 0.54% | 20,963,242 |
| 2024-05-03 | 2024-04-30 | 17.023 | 1,207,799 | +34,386 | 0.54% | 20,560,778 |
| 2024-05-02 | 2024-04-29 | 16.877 | 1,173,413 | +31,998 | 0.52% | 19,803,423 |
| 2024-04-30 | 2024-04-26 | 16.416 | 1,141,415 | +72,115 | 0.51% | 18,737,600 |
| 2024-04-29 | 2024-04-25 | 16.186 | 1,069,300 | +23,879 | 0.47% | 17,307,462 |
| 2024-04-26 | 2024-04-24 | 16.437 | 1,045,421 | +8,596 | 0.46% | 17,183,642 |
| 2024-04-25 | 2024-04-23 | 15.641 | 1,036,825 | +45,370 | 0.46% | 16,217,369 |
| 2024-04-24 | 2024-04-22 | 15.390 | 991,455 | +32,475 | 0.44% | 15,258,600 |
| 2024-04-23 | 2024-04-19 | 15.411 | 958,980 | +83,099 | 0.43% | 14,778,886 |
| 2024-04-19 | 2024-04-17 | 14.950 | 875,881 | -477 | 0.39% | 13,094,763 |
| 2024-04-18 | 2024-04-16 | 14.678 | 876,358 | +15,282 | 0.39% | 12,863,345 |
| 2024-04-17 | 2024-04-15 | 14.783 | 861,076 | +18,148 | 0.38% | 12,729,183 |
| 2024-04-16 | 2024-04-12 | 15.244 | 842,928 | +2,866 | 0.37% | 12,849,203 |
| 2024-04-15 | 2024-04-11 | 15.055 | 840,062 | +6,686 | 0.37% | 12,647,205 |
| 2024-04-12 | 2024-04-10 | 14.888 | 833,376 | +1,910 | 0.37% | 12,406,947 |
| 2024-04-11 | 2024-04-09 | 14.950 | 831,466 | +9,552 | 0.37% | 12,430,742 |
| 2024-04-10 | 2024-04-08 | 15.285 | 821,914 | +955 | 0.36% | 12,563,295 |
| 2024-04-05 | 2024-04-02 | 16.018 | 820,959 | +477 | 0.36% | 13,150,348 |
| 2024-04-02 | 2024-03-27 | 16.165 | 820,482 | +1,433 | 0.36% | 13,262,967 |
| 2024-03-28 | 2024-03-26 | 15.579 | 819,049 | +5,254 | 0.36% | 12,759,603 |
| 2024-03-27 | 2024-03-25 | 14.532 | 813,795 | +955 | 0.36% | 11,825,753 |
| 2024-03-26 | 2024-03-22 | 14.636 | 812,840 | +955 | 0.36% | 11,896,976 |
| 2024-03-25 | 2024-03-21 | 14.280 | 811,885 | +3,343 | 0.36% | 11,593,998 |
| 2024-03-22 | 2024-03-20 | 14.594 | 808,542 | +1,910 | 0.36% | 11,800,209 |
| 2024-03-20 | 2024-03-18 | 14.615 | 806,632 | -4,298 | 0.36% | 11,789,224 |
| 2024-03-19 | 2024-03-15 | 15.285 | 810,930 | +7,164 | 0.36% | 12,395,400 |
| 2024-03-14 | 2024-03-12 | 14.971 | 803,766 | -1,433 | 0.36% | 12,033,446 |
| 2024-03-13 | 2024-03-11 | 14.657 | 805,199 | -10,984 | 0.36% | 11,802,000 |
| 2024-03-12 | 2024-03-08 | 14.615 | 816,183 | +26,744 | 0.36% | 11,928,815 |
| 2024-03-11 | 2024-03-07 | 14.657 | 789,439 | +389,705 | 0.35% | 11,571,002 |
| 2024-03-08 | 2024-03-06 | 14.532 | 399,734 | -1,910 | 0.18% | 5,808,780 |
| 2024-03-07 | 2024-03-05 | 13.506 | 401,644 | +1,910 | 0.18% | 5,424,445 |
| 2024-03-06 | 2024-03-04 | 13.778 | 399,734 | +17,670 | 0.18% | 5,507,460 |
| 2024-03-05 | 2024-03-01 | 13.610 | 382,064 | +7,164 | 0.17% | 5,200,006 |
| 2024-03-01 | 2024-02-28 | 12.354 | 374,900 | +6,209 | 0.17% | 4,631,501 |
| 2024-02-27 | 2024-02-23 | 12.061 | 368,691 | +955 | 0.16% | 4,446,716 |
| 2024-02-21 | 2024-02-19 | 10.658 | 367,736 | +31,042 | 0.16% | 3,919,298 |
| 2024-02-20 | 2024-02-16 | 10.825 | 336,694 | +478 | 0.15% | 3,644,855 |
| 2024-02-19 | 2024-02-15 | 10.888 | 336,216 | +3,821 | 0.15% | 3,660,800 |
| 2024-02-16 | 2024-02-14 | 10.930 | 332,395 | +6,208 | 0.15% | 3,633,116 |
| 2024-02-15 | 2024-02-09 | 11.202 | 326,187 | +1,433 | 0.14% | 3,654,052 |
| 2024-02-14 | 2024-02-07 | 11.286 | 324,754 | +955 | 0.14% | 3,665,199 |
| 2024-02-08 | 2024-02-06 | 11.475 | 323,799 | +955 | 0.14% | 3,715,441 |
| 2024-02-07 | 2024-02-05 | 10.972 | 322,844 | +478 | 0.14% | 3,542,243 |
| 2024-01-31 | 2024-01-29 | 10.532 | 322,366 | -382,064 | 0.14% | 3,395,248 |
| 2024-01-30 | 2024-01-26 | 10.490 | 704,430 | +8,597 | 0.31% | 7,389,753 |
| 2024-01-25 | 2024-01-23 | 9.936 | 695,833 | +3,343 | 0.31% | 6,913,462 |
| 2024-01-24 | 2024-01-22 | 9.862 | 692,490 | +1,432 | 0.31% | 6,829,497 |
| 2024-01-23 | 2024-01-19 | 10.229 | 691,058 | +2,388 | 0.31% | 7,068,600 |
| 2024-01-22 | 2024-01-18 | 10.365 | 688,670 | -3,343 | 0.30% | 7,137,904 |
| 2024-01-19 | 2024-01-17 | 10.051 | 692,013 | +3,343 | 0.31% | 6,955,203 |
| 2024-01-18 | 2024-01-16 | 10.532 | 688,670 | +383,974 | 0.30% | 7,253,264 |
| 2024-01-17 | 2024-01-15 | 10.909 | 304,696 | +955 | 0.13% | 3,323,983 |
| 2024-01-16 | 2024-01-12 | 11.160 | 303,741 | +2,388 | 0.13% | 3,389,885 |
| 2024-01-12 | 2024-01-10 | 10.930 | 301,353 | +478 | 0.13% | 3,293,824 |
| 2024-01-11 | 2024-01-09 | 11.391 | 300,875 | +7,641 | 0.13% | 3,427,199 |
| 2024-01-10 | 2024-01-08 | 11.433 | 293,234 | +1,911 | 0.13% | 3,352,442 |
| 2024-01-09 | 2024-01-05 | 11.098 | 291,323 | +1,432 | 0.13% | 3,232,995 |
| 2024-01-03 | 2023-12-29 | 11.600 | 289,891 | +478 | 0.13% | 3,362,783 |
| 2023-12-29 | 2023-12-27 | 11.558 | 289,413 | +3,820 | 0.13% | 3,345,118 |
| 2023-12-28 | 2023-12-22 | 11.684 | 285,593 | +478 | 0.13% | 3,336,845 |
| 2023-12-27 | 2023-12-21 | 11.537 | 285,115 | +955 | 0.13% | 3,289,471 |
| 2023-12-22 | 2023-12-20 | 11.977 | 284,160 | +1,911 | 0.13% | 3,403,402 |
| 2023-12-21 | 2023-12-19 | 13.066 | 282,249 | +14,327 | 0.12% | 3,687,834 |
| 2023-12-20 | 2023-12-18 | 13.108 | 267,922 | +1,433 | 0.12% | 3,511,859 |
| 2023-12-19 | 2023-12-15 | 13.233 | 266,489 | +2,388 | 0.12% | 3,526,555 |
| 2023-12-18 | 2023-12-14 | 12.961 | 264,101 | +5,730 | 0.12% | 3,423,064 |
| 2023-12-15 | 2023-12-13 | 13.296 | 258,371 | +1,433 | 0.11% | 3,435,357 |
| 2023-12-14 | 2023-12-12 | 13.443 | 256,938 | +478 | 0.11% | 3,453,963 |
| 2023-12-13 | 2023-12-11 | 13.673 | 256,460 | +7,164 | 0.11% | 3,506,607 |
| 2023-12-12 | 2023-12-08 | 13.673 | 249,296 | +955 | 0.11% | 3,408,653 |
| 2023-12-08 | 2023-12-06 | 13.799 | 248,341 | +2,388 | 0.11% | 3,426,795 |
| 2023-12-07 | 2023-12-05 | 13.673 | 245,953 | +477 | 0.11% | 3,362,944 |
| 2023-12-05 | 2023-12-01 | 14.259 | 245,476 | +9,552 | 0.11% | 3,500,342 |
| 2023-12-01 | 2023-11-29 | 13.087 | 235,924 | +27,699 | 0.10% | 3,087,497 |
| 2023-11-30 | 2023-11-28 | 13.108 | 208,225 | +3,821 | 0.09% | 2,729,364 |
| 2023-11-29 | 2023-11-27 | 13.338 | 204,404 | +478 | 0.09% | 2,726,360 |
| 2023-11-28 | 2023-11-24 | 13.275 | 203,926 | +1,432 | 0.09% | 2,707,174 |
| 2023-11-27 | 2023-11-23 | 14.029 | 202,494 | +1,433 | 0.09% | 2,840,804 |
| 2023-11-22 | 2023-11-20 | 13.254 | 201,061 | +1,433 | 0.09% | 2,664,930 |
| 2023-11-21 | 2023-11-17 | 13.275 | 199,628 | +2,388 | 0.09% | 2,650,117 |
| 2023-11-20 | 2023-11-16 | 13.547 | 197,240 | +6,686 | 0.09% | 2,672,106 |
| 2023-11-17 | 2023-11-15 | 14.448 | 190,554 | +955 | 0.08% | 2,753,097 |
| 2023-11-16 | 2023-11-14 | 13.987 | 189,599 | +478 | 0.08% | 2,651,959 |
| 2023-11-15 | 2023-11-13 | 13.610 | 189,121 | +955 | 0.08% | 2,573,994 |
| 2023-11-14 | 2023-11-10 | 13.506 | 188,166 | +3,820 | 0.08% | 2,541,296 |
| 2023-11-13 | 2023-11-09 | 13.652 | 184,346 | +2,866 | 0.08% | 2,516,724 |
| 2023-11-10 | 2023-11-08 | 14.113 | 181,480 | +1,910 | 0.08% | 2,561,197 |
| 2023-11-08 | 2023-11-06 | 14.867 | 179,570 | +478 | 0.08% | 2,669,602 |
| 2023-11-07 | 2023-11-03 | 13.401 | 179,092 | +477 | 0.08% | 2,399,996 |
| 2023-11-06 | 2023-11-02 | 13.045 | 178,615 | +4,298 | 0.08% | 2,330,024 |
| 2023-11-03 | 2023-11-01 | 13.443 | 174,317 | +6,687 | 0.08% | 2,343,307 |
| 2023-11-02 | 2023-10-31 | 13.966 | 167,630 | +2,387 | 0.07% | 2,341,164 |
| 2023-11-01 | 2023-10-30 | 14.113 | 165,243 | +3,344 | 0.07% | 2,332,047 |
| 2023-10-31 | 2023-10-27 | 12.249 | 161,899 | -1,433 | 0.07% | 1,983,145 |
| 2023-10-30 | 2023-10-26 | 11.600 | 163,332 | +2,865 | 0.07% | 1,894,678 |
| 2023-10-24 | 2023-10-19 | 10.365 | 160,467 | +6,686 | 0.07% | 1,663,203 |
| 2023-10-18 | 2023-10-16 | 10.595 | 153,781 | +478 | 0.07% | 1,629,324 |
| 2023-10-16 | 2023-10-12 | 10.909 | 153,303 | +478 | 0.07% | 1,672,410 |
| 2023-10-13 | 2023-10-11 | 10.344 | 152,825 | +477 | 0.07% | 1,580,795 |
| 2023-10-03 | 2023-09-28 | 10.553 | 152,348 | -1,433 | 0.07% | 1,607,762 |
| 2023-09-29 | 2023-09-27 | 10.469 | 153,781 | +1,433 | 0.07% | 1,610,004 |
| 2023-09-28 | 2023-09-26 | 10.302 | 152,348 | +7,164 | 0.07% | 1,569,481 |
| 2023-09-25 | 2023-09-21 | 10.218 | 145,184 | +955 | 0.06% | 1,483,518 |
| 2023-09-22 | 2023-09-20 | 10.700 | 144,229 | +1,910 | 0.06% | 1,543,220 |
| 2023-09-21 | 2023-09-19 | 10.909 | 142,319 | +478 | 0.06% | 1,552,583 |
| 2023-09-20 | 2023-09-18 | 11.202 | 141,841 | +2,388 | 0.06% | 1,588,949 |
| 2023-09-13 | 2023-09-11 | 12.731 | 139,453 | +477 | 0.06% | 1,775,357 |
| 2023-09-12 | 2023-09-07 | 12.417 | 138,976 | +956 | 0.06% | 1,725,635 |
| 2023-09-11 | 2023-09-06 | 13.192 | 138,020 | +955 | 0.06% | 1,820,694 |
| 2023-09-07 | 2023-09-05 | 13.841 | 137,065 | +477 | 0.06% | 1,897,066 |
| 2023-09-06 | 2023-09-04 | 13.924 | 136,588 | +478 | 0.06% | 1,901,904 |
| 2023-09-04 | 2023-08-30 | 13.631 | 136,110 | +477 | 0.06% | 1,855,348 |
| 2023-08-30 | 2023-08-28 | 13.422 | 135,633 | +16,716 | 0.06% | 1,820,446 |
| 2023-08-29 | 2023-08-25 | 14.050 | 118,917 | +955 | 0.05% | 1,670,786 |
| 2023-08-28 | 2023-08-24 | 14.448 | 117,962 | +2,865 | 0.05% | 1,704,298 |
| 2023-08-25 | 2023-08-23 | 14.490 | 115,097 | +1,433 | 0.05% | 1,667,725 |
| 2023-08-24 | 2023-08-22 | 15.181 | 113,664 | +13,372 | 0.05% | 1,725,501 |
| 2023-08-23 | 2023-08-21 | 16.123 | 100,292 | +15,283 | 0.04% | 1,617,005 |
| 2023-08-22 | 2023-08-18 | 18.322 | 85,009 | +1,910 | 0.04% | 1,557,497 |
| 2023-08-21 | 2023-08-17 | 19.033 | 83,099 | +2,388 | 0.04% | 1,581,663 |
| 2023-08-17 | 2023-08-15 | 19.473 | 80,711 | +1,433 | 0.04% | 1,571,701 |
| 2023-08-16 | 2023-08-14 | 19.829 | 79,278 | +955 | 0.04% | 1,572,016 |
| 2023-08-15 | 2023-08-11 | 19.369 | 78,323 | +478 | 0.03% | 1,516,999 |
| 2023-08-14 | 2023-08-10 | 19.913 | 77,845 | +955 | 0.03% | 1,550,121 |
| 2023-08-11 | 2023-08-09 | 20.478 | 76,890 | +955 | 0.03% | 1,574,574 |
| 2023-08-10 | 2023-08-08 | 20.374 | 75,935 | +955 | 0.03% | 1,547,067 |
| 2023-08-09 | 2023-08-07 | 20.876 | 74,980 | +955 | 0.03% | 1,565,290 |
| 2023-08-07 | 2023-08-03 | 20.583 | 74,025 | +1,910 | 0.03% | 1,523,654 |
| 2023-08-04 | 2023-08-02 | 20.395 | 72,115 | +1,433 | 0.03% | 1,470,750 |
| 2023-08-03 | 2023-08-01 | 20.436 | 70,682 | +2,388 | 0.03% | 1,444,485 |
| 2023-08-02 | 2023-07-31 | 20.415 | 68,294 | +2,866 | 0.03% | 1,394,253 |
| 2023-08-01 | 2023-07-28 | 20.499 | 65,428 | +955 | 0.03% | 1,341,222 |
| 2023-07-31 | 2023-07-27 | 19.745 | 64,473 | +1,433 | 0.03% | 1,273,045 |
| 2023-07-28 | 2023-07-26 | 19.494 | 63,040 | -4,299 | 0.03% | 1,228,910 |
| 2023-07-26 | 2023-07-24 | 19.243 | 67,339 | -6,208 | 0.03% | 1,295,796 |
| 2023-07-25 | 2023-07-21 | 19.264 | 73,547 | +1,432 | 0.03% | 1,416,795 |
| 2023-07-24 | 2023-07-20 | 19.117 | 72,115 | +478 | 0.03% | 1,378,640 |
| 2023-07-21 | 2023-07-19 | 18.866 | 71,637 | +1,433 | 0.03% | 1,351,501 |
| 2023-07-18 | 2023-07-13 | 19.808 | 70,204 | -2,866 | 0.03% | 1,390,616 |
| 2023-07-14 | 2023-07-12 | 20.415 | 73,070 | +955 | 0.03% | 1,491,757 |
| 2023-07-13 | 2023-07-11 | 19.117 | 72,115 | +1,433 | 0.03% | 1,378,640 |
| 2023-07-11 | 2023-07-07 | 17.589 | 70,682 | -477 | 0.03% | 1,243,204 |
| 2023-07-10 | 2023-07-06 | 18.698 | 71,159 | +11,462 | 0.03% | 1,330,564 |
| 2023-07-07 | 2023-07-05 | 20.834 | 59,697 | +13,849 | 0.03% | 1,243,741 |
| 2023-07-06 | 2023-07-04 | 21.462 | 45,848 | +1,911 | 0.02% | 984,008 |
| 2023-07-04 | 2023-06-30 | 24.813 | 43,937 | +8,119 | 0.02% | 1,090,192 |
| 2023-07-03 | 2023-06-29 | 24.656 | 35,818 | +6,686 | 0.02% | 883,114 |
| 2023-06-30 | 2023-06-28 | 23.713 | 29,132 | +955 | 0.01% | 690,817 |
| 2023-06-21 | 2023-06-19 | 25.810 | 28,177 | +460 | 0.01% | 727,237 |
| 2023-06-20 | 2023-06-16 | 24.160 | 27,717 | -2,819 | 0.01% | 669,640 |
| 2023-06-01 | 2023-05-30 | 22.351 | 30,536 | +2,819 | 0.01% | 682,497 |
| 2023-05-29 | 2023-05-24 | 24.799 | 27,717 | +2,818 | 0.01% | 687,340 |
| 2023-05-25 | 2023-05-23 | 25.544 | 24,899 | +3,759 | 0.01% | 636,008 |
| 2023-05-12 | 2023-05-10 | 28.098 | 21,140 | +1,879 | 0.01% | 593,989 |
| 2023-05-10 | 2023-05-08 | 28.949 | 19,261 | +939 | 0.01% | 557,593 |
| 2023-04-28 | 2023-04-26 | 32.834 | 18,322 | -469 | 0.01% | 601,586 |
| 2023-04-25 | 2023-04-21 | 32.621 | 18,791 | -1,880 | 0.01% | 612,985 |
| 2023-04-20 | 2023-04-18 | 31.557 | 20,671 | +2,819 | 0.01% | 652,313 |
| 2023-04-14 | 2023-04-12 | 32.089 | 17,852 | -939 | 0.01% | 572,854 |
| 2023-04-06 | 2023-04-03 | 30.333 | 18,791 | +1,879 | 0.01% | 569,986 |
| 2023-04-03 | 2023-03-30 | 29.269 | 16,912 | +939 | 0.01% | 494,991 |
| 2023-03-30 | 2023-03-28 | 30.014 | 15,973 | +470 | 0.01% | 479,408 |
| 2023-03-23 | 2023-03-21 | 28.630 | 15,503 | +4,698 | 0.01% | 443,851 |
| 2023-03-10 | 2023-03-08 | 30.865 | 10,805 | -1,409 | 0.00% | 333,497 |
| 2023-03-08 | 2023-03-06 | 30.173 | 12,214 | +1,409 | 0.01% | 368,537 |
| 2023-02-28 | 2023-02-24 | 29.003 | 10,805 | +470 | 0.00% | 313,373 |
| 2023-02-22 | 2023-02-20 | 30.865 | 10,335 | +939 | 0.00% | 318,991 |
| 2023-02-21 | 2023-02-17 | 30.014 | 9,396 | -939 | 0.00% | 282,008 |
| 2023-02-10 | 2023-02-08 | 31.397 | 10,335 | +1,879 | 0.00% | 324,491 |
| 2023-02-08 | 2023-02-06 | 29.588 | 8,456 | +1,879 | 0.00% | 250,195 |
| 2023-02-07 | 2023-02-03 | 30.546 | 6,577 | +470 | 0.00% | 200,900 |
| 2023-02-02 | 2023-01-31 | 30.972 | 6,107 | +470 | 0.00% | 189,143 |
| 2023-02-01 | 2023-01-30 | 31.450 | 5,637 | +3,288 | 0.00% | 177,286 |
| 2023-01-30 | 2023-01-26 | 32.142 | 2,349 | -940 | 0.00% | 75,502 |
| 2023-01-27 | 2023-01-20 | 32.994 | 3,289 | -1,879 | 0.00% | 108,516 |
| 2023-01-26 | 2023-01-19 | 31.823 | 5,168 | -5,637 | 0.00% | 164,461 |
| 2023-01-20 | 2023-01-18 | 28.790 | 10,805 | -470 | 0.00% | 311,073 |
| 2023-01-19 | 2023-01-17 | 30.865 | 11,275 | -3,288 | 0.01% | 348,004 |
| 2023-01-18 | 2023-01-16 | 31.557 | 14,563 | 0.01% | 459,563 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy